Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-15 00:00:00.000 227 33831.74 285.75 17118.69 37917.54 2019-08-15 00:00:01.000 227 33831.78 285.75 17118.78 88888.00 2019-08-15 00:00:02.000 227 33831.74 285.73 17118.78 88888.00 2019-08-15 00:00:03.000 227 33831.73 285.74 17118.79 88888.00 2019-08-15 00:00:04.000 227 33831.76 285.70 17118.77 88888.00 2019-08-15 00:00:05.000 227 33831.78 285.72 17118.77 37917.50 2019-08-15 00:00:06.000 227 33831.76 285.76 17118.78 88888.00 2019-08-15 00:00:07.000 227 33831.75 285.78 17118.76 88888.00 2019-08-15 00:00:08.000 227 33831.75 285.74 17118.75 88888.00 2019-08-15 00:00:09.000 227 33831.75 285.73 17118.74 88888.00 2019-08-15 00:00:10.000 227 33831.74 285.77 17118.77 37917.49 2019-08-15 00:00:11.000 227 33831.72 285.77 17118.76 88888.00 2019-08-15 00:00:12.000 227 33831.71 285.74 17118.73 88888.00 2019-08-15 00:00:13.000 227 33831.69 285.69 17118.75 88888.00 2019-08-15 00:00:14.000 227 33831.68 285.69 17118.74 88888.00 2019-08-15 00:00:15.000 227 33831.68 285.70 17118.76 37917.45 2019-08-15 00:00:16.000 227 33831.71 285.72 17118.74 88888.00 2019-08-15 00:00:17.000 227 33831.73 285.74 17118.74 88888.00 2019-08-15 00:00:18.000 227 33831.71 285.75 17118.73 88888.00 2019-08-15 00:00:19.000 227 33831.70 285.73 17118.76 88888.00 2019-08-15 00:00:20.000 227 33831.70 285.75 17118.78 37917.50 2019-08-15 00:00:21.000 227 33831.72 285.73 17118.78 88888.00 2019-08-15 00:00:22.000 227 33831.72 285.71 17118.78 88888.00 2019-08-15 00:00:23.000 227 33831.74 285.70 17118.78 88888.00 2019-08-15 00:00:24.000 227 33831.73 285.72 17118.77 88888.00 2019-08-15 00:00:25.000 227 33831.70 285.72 17118.76 37917.41 2019-08-15 00:00:26.000 227 33831.64 285.70 17118.79 88888.00 2019-08-15 00:00:27.000 227 33831.62 285.70 17118.76 88888.00 2019-08-15 00:00:28.000 227 33831.61 285.70 17118.79 88888.00 2019-08-15 00:00:29.000 227 33831.61 285.69 17118.82 88888.00 2019-08-15 00:00:30.000 227 33831.60 285.72 17118.78 37917.34 2019-08-15 00:00:31.000 227 33831.60 285.72 17118.77 88888.00 2019-08-15 00:00:32.000 227 33831.58 285.71 17118.71 88888.00 2019-08-15 00:00:33.000 227 33831.60 285.73 17118.71 88888.00 2019-08-15 00:00:34.000 227 33831.61 285.75 17118.70 88888.00 2019-08-15 00:00:35.000 227 33831.63 285.75 17118.71 37917.31 2019-08-15 00:00:36.000 227 33831.62 285.76 17118.74 88888.00 2019-08-15 00:00:37.000 227 33831.64 285.79 17118.75 88888.00 2019-08-15 00:00:38.000 227 33831.59 285.79 17118.78 88888.00 2019-08-15 00:00:39.000 227 33831.53 285.82 17118.80 88888.00 2019-08-15 00:00:40.000 227 33831.52 285.82 17118.82 37917.25 2019-08-15 00:00:41.000 227 33831.54 285.82 17118.81 88888.00 2019-08-15 00:00:42.000 227 33831.58 285.80 17118.78 88888.00 2019-08-15 00:00:43.000 227 33831.52 285.81 17118.77 88888.00 2019-08-15 00:00:44.000 227 33831.51 285.79 17118.82 88888.00 2019-08-15 00:00:45.000 227 33831.52 285.81 17118.82 37917.30 2019-08-15 00:00:46.000 227 33831.52 285.79 17118.80 88888.00 2019-08-15 00:00:47.000 227 33831.53 285.84 17118.80 88888.00 2019-08-15 00:00:48.000 227 33831.51 285.85 17118.82 88888.00 2019-08-15 00:00:49.000 227 33831.48 285.85 17118.84 88888.00 2019-08-15 00:00:50.000 227 33831.50 285.85 17118.81 37917.30 2019-08-15 00:00:51.000 227 33831.56 285.86 17118.80 88888.00 2019-08-15 00:00:52.000 227 33831.52 285.81 17118.80 88888.00 2019-08-15 00:00:53.000 227 33831.50 285.82 17118.76 88888.00 2019-08-15 00:00:54.000 227 33831.52 285.85 17118.75 88888.00 2019-08-15 00:00:55.000 227 33831.49 285.89 17118.77 37917.31 2019-08-15 00:00:56.000 227 33831.49 285.91 17118.76 88888.00 2019-08-15 00:00:57.000 227 33831.54 285.88 17118.77 88888.00 2019-08-15 00:00:58.000 227 33831.56 285.92 17118.77 88888.00 2019-08-15 00:00:59.000 227 33831.51 285.91 17118.77 88888.00 2019-08-15 00:01:00.000 227 33831.49 285.90 17118.78 37917.24 2019-08-15 00:01:01.000 227 33831.48 285.93 17118.80 88888.00 2019-08-15 00:01:02.000 227 33831.47 285.91 17118.77 88888.00 2019-08-15 00:01:03.000 227 33831.47 285.90 17118.78 88888.00 2019-08-15 00:01:04.000 227 33831.46 285.87 17118.79 88888.00 2019-08-15 00:01:05.000 227 33831.46 285.88 17118.79 37917.29 2019-08-15 00:01:06.000 227 33831.46 285.92 17118.78 88888.00 2019-08-15 00:01:07.000 227 33831.49 285.94 17118.79 88888.00 2019-08-15 00:01:08.000 227 33831.47 285.94 17118.78 88888.00 2019-08-15 00:01:09.000 227 33831.48 285.94 17118.77 88888.00 2019-08-15 00:01:10.000 227 33831.45 285.90 17118.77 37917.28 2019-08-15 00:01:11.000 227 33831.43 285.92 17118.72 88888.00 2019-08-15 00:01:12.000 227 33831.43 285.87 17118.73 88888.00 2019-08-15 00:01:13.000 227 33831.48 285.87 17118.73 88888.00 2019-08-15 00:01:14.000 227 33831.46 285.90 17118.78 88888.00 2019-08-15 00:01:15.000 227 33831.48 285.89 17118.76 37917.25 2019-08-15 00:01:16.000 227 33831.51 285.94 17118.77 88888.00 2019-08-15 00:01:17.000 227 33831.49 285.97 17118.76 88888.00 2019-08-15 00:01:18.000 227 33831.47 285.95 17118.75 88888.00 2019-08-15 00:01:19.000 227 33831.44 285.97 17118.70 88888.00 2019-08-15 00:01:20.000 227 33831.43 285.98 17118.74 37917.28 2019-08-15 00:01:21.000 227 33831.49 285.94 17118.79 88888.00 2019-08-15 00:01:22.000 227 33831.50 285.93 17118.79 88888.00 2019-08-15 00:01:23.000 227 33831.48 285.95 17118.75 88888.00 2019-08-15 00:01:24.000 227 33831.44 285.95 17118.76 88888.00 2019-08-15 00:01:25.000 227 33831.43 285.94 17118.75 37917.19 2019-08-15 00:01:26.000 227 33831.47 285.93 17118.76 88888.00 2019-08-15 00:01:27.000 227 33831.46 285.87 17118.74 88888.00 2019-08-15 00:01:28.000 227 33831.47 285.86 17118.74 88888.00 2019-08-15 00:01:29.000 227 33831.49 285.86 17118.78 88888.00 2019-08-15 00:01:30.000 227 33831.46 285.89 17118.73 37917.18 2019-08-15 00:01:31.000 227 33831.41 285.91 17118.72 88888.00 2019-08-15 00:01:32.000 227 33831.38 285.92 17118.75 88888.00 2019-08-15 00:01:33.000 227 33831.38 285.94 17118.78 88888.00 2019-08-15 00:01:34.000 227 33831.37 285.97 17118.80 88888.00 2019-08-15 00:01:35.000 227 33831.39 285.97 17118.80 37917.24 2019-08-15 00:01:36.000 227 33831.39 285.99 17118.79 88888.00 2019-08-15 00:01:37.000 227 33831.38 286.00 17118.79 88888.00 2019-08-15 00:01:38.000 227 33831.37 286.01 17118.78 88888.00 2019-08-15 00:01:39.000 227 33831.34 285.98 17118.79 88888.00 2019-08-15 00:01:40.000 227 33831.35 285.97 17118.77 37917.20 2019-08-15 00:01:41.000 227 33831.36 285.98 17118.76 88888.00 2019-08-15 00:01:42.000 227 33831.37 285.99 17118.77 88888.00 2019-08-15 00:01:43.000 227 33831.37 286.01 17118.78 88888.00 2019-08-15 00:01:44.000 227 33831.38 286.01 17118.79 88888.00 2019-08-15 00:01:45.000 227 33831.33 286.00 17118.77 37917.06 2019-08-15 00:01:46.000 227 33831.32 285.98 17118.75 88888.00 2019-08-15 00:01:47.000 227 33831.34 286.00 17118.78 88888.00 2019-08-15 00:01:48.000 227 33831.33 286.02 17118.84 88888.00 2019-08-15 00:01:49.000 227 33831.30 286.02 17118.86 88888.00 2019-08-15 00:01:50.000 227 33831.32 286.07 17118.81 37917.10 2019-08-15 00:01:51.000 227 33831.29 286.09 17118.81 88888.00 2019-08-15 00:01:52.000 227 33831.25 286.07 17118.81 88888.00 2019-08-15 00:01:53.000 227 33831.30 286.08 17118.79 88888.00 2019-08-15 00:01:54.000 227 33831.33 286.10 17118.81 88888.00 2019-08-15 00:01:55.000 227 33831.31 286.12 17118.85 37917.10 2019-08-15 00:01:56.000 227 33831.27 286.14 17118.82 88888.00 2019-08-15 00:01:57.000 227 33831.26 286.16 17118.77 88888.00 2019-08-15 00:01:58.000 227 33831.27 286.17 17118.81 88888.00 2019-08-15 00:01:59.000 227 33831.26 286.15 17118.80 88888.00 2019-08-15 00:02:00.000 227 33831.29 286.13 17118.82 37917.12 2019-08-15 00:02:01.000 227 33831.25 286.11 17118.83 88888.00 2019-08-15 00:02:02.000 227 33831.23 286.12 17118.83 88888.00 2019-08-15 00:02:03.000 227 33831.25 286.13 17118.81 88888.00 2019-08-15 00:02:04.000 227 33831.22 286.14 17118.78 88888.00 2019-08-15 00:02:05.000 227 33831.28 286.18 17118.78 37917.10 2019-08-15 00:02:06.000 227 33831.27 286.17 17118.74 88888.00 2019-08-15 00:02:07.000 227 33831.21 286.15 17118.70 88888.00 2019-08-15 00:02:08.000 227 33831.21 286.19 17118.72 88888.00 2019-08-15 00:02:09.000 227 33831.19 286.16 17118.73 88888.00 2019-08-15 00:02:10.000 227 33831.17 286.10 17118.76 37917.04 2019-08-15 00:02:11.000 227 33831.23 286.11 17118.74 88888.00 2019-08-15 00:02:12.000 227 33831.24 286.09 17118.76 88888.00 2019-08-15 00:02:13.000 227 33831.28 286.13 17118.78 88888.00 2019-08-15 00:02:14.000 227 33831.28 286.17 17118.77 88888.00 2019-08-15 00:02:15.000 227 33831.23 286.13 17118.77 37917.09 2019-08-15 00:02:16.000 227 33831.21 286.10 17118.76 88888.00 2019-08-15 00:02:17.000 227 33831.22 286.09 17118.76 88888.00 2019-08-15 00:02:18.000 227 33831.21 286.09 17118.77 88888.00 2019-08-15 00:02:19.000 227 33831.19 286.15 17118.77 88888.00 2019-08-15 00:02:20.000 227 33831.20 286.20 17118.78 37917.01 2019-08-15 00:02:21.000 227 33831.22 286.18 17118.78 88888.00 2019-08-15 00:02:22.000 227 33831.22 286.18 17118.75 88888.00 2019-08-15 00:02:23.000 227 33831.22 286.15 17118.77 88888.00 2019-08-15 00:02:24.000 227 33831.21 286.10 17118.76 88888.00 2019-08-15 00:02:25.000 227 33831.19 286.07 17118.79 37917.04 2019-08-15 00:02:26.000 227 33831.20 286.10 17118.80 88888.00 2019-08-15 00:02:27.000 227 33831.17 286.11 17118.79 88888.00 2019-08-15 00:02:28.000 227 33831.17 286.15 17118.82 88888.00 2019-08-15 00:02:29.000 227 33831.16 286.14 17118.82 88888.00 2019-08-15 00:02:30.000 227 33831.14 286.13 17118.79 37916.94 2019-08-15 00:02:31.000 227 33831.15 286.13 17118.79 88888.00 2019-08-15 00:02:32.000 227 33831.17 286.15 17118.76 88888.00 2019-08-15 00:02:33.000 227 33831.14 286.16 17118.76 88888.00 2019-08-15 00:02:34.000 227 33831.10 286.14 17118.75 88888.00 2019-08-15 00:02:35.000 227 33831.07 286.14 17118.77 37916.99 2019-08-15 00:02:36.000 227 33831.07 286.12 17118.81 88888.00 2019-08-15 00:02:37.000 227 33831.07 286.12 17118.81 88888.00 2019-08-15 00:02:38.000 227 33831.06 286.13 17118.78 88888.00 2019-08-15 00:02:39.000 227 33831.07 286.14 17118.81 88888.00 2019-08-15 00:02:40.000 227 33831.08 286.15 17118.81 37916.94 2019-08-15 00:02:41.000 227 33831.10 286.19 17118.80 88888.00 2019-08-15 00:02:42.000 227 33831.09 286.20 17118.86 88888.00 2019-08-15 00:02:43.000 227 33831.11 286.19 17118.84 88888.00 2019-08-15 00:02:44.000 227 33831.10 286.20 17118.80 88888.00 2019-08-15 00:02:45.000 227 33831.10 286.16 17118.85 37916.93 2019-08-15 00:02:46.000 227 33831.07 286.14 17118.84 88888.00 2019-08-15 00:02:47.000 227 33831.09 286.15 17118.82 88888.00 2019-08-15 00:02:48.000 227 33831.07 286.13 17118.83 88888.00 2019-08-15 00:02:49.000 227 33831.03 286.11 17118.79 88888.00 2019-08-15 00:02:50.000 227 33831.04 286.11 17118.80 37916.99 2019-08-15 00:02:51.000 227 33831.08 286.13 17118.80 88888.00 2019-08-15 00:02:52.000 227 33831.04 286.13 17118.79 88888.00 2019-08-15 00:02:53.000 227 33831.03 286.11 17118.79 88888.00 2019-08-15 00:02:54.000 227 33831.05 286.12 17118.80 88888.00 2019-08-15 00:02:55.000 227 33831.02 286.16 17118.81 37916.92 2019-08-15 00:02:56.000 227 33831.01 286.14 17118.83 88888.00 2019-08-15 00:02:57.000 227 33831.04 286.15 17118.79 88888.00 2019-08-15 00:02:58.000 227 33830.97 286.15 17118.79 88888.00 2019-08-15 00:02:59.000 227 33830.99 286.18 17118.80 88888.00 2019-08-15 00:03:00.000 227 33831.01 286.18 17118.79 37916.86 2019-08-15 00:03:01.000 227 33830.96 286.24 17118.79 88888.00 2019-08-15 00:03:02.000 227 33830.98 286.26 17118.80 88888.00 2019-08-15 00:03:03.000 227 33831.00 286.22 17118.78 88888.00 2019-08-15 00:03:04.000 227 33830.98 286.21 17118.79 88888.00 2019-08-15 00:03:05.000 227 33830.97 286.19 17118.86 37916.83 2019-08-15 00:03:06.000 227 33831.00 286.17 17118.85 88888.00 2019-08-15 00:03:07.000 227 33831.01 286.19 17118.80 88888.00 2019-08-15 00:03:08.000 227 33831.02 286.18 17118.76 88888.00 2019-08-15 00:03:09.000 227 33830.99 286.16 17118.81 88888.00 2019-08-15 00:03:10.000 227 33830.98 286.18 17118.78 37916.90 2019-08-15 00:03:11.000 227 33830.99 286.17 17118.78 88888.00 2019-08-15 00:03:12.000 227 33831.01 286.19 17118.76 88888.00 2019-08-15 00:03:13.000 227 33831.04 286.18 17118.75 88888.00 2019-08-15 00:03:14.000 227 33831.03 286.19 17118.79 88888.00 2019-08-15 00:03:15.000 227 33831.01 286.18 17118.77 37916.89 2019-08-15 00:03:16.000 227 33831.01 286.14 17118.76 88888.00 2019-08-15 00:03:17.000 227 33831.02 286.19 17118.80 88888.00 2019-08-15 00:03:18.000 227 33830.97 286.18 17118.79 88888.00 2019-08-15 00:03:19.000 227 33830.96 286.18 17118.76 88888.00 2019-08-15 00:03:20.000 227 33830.97 286.21 17118.77 37916.82 2019-08-15 00:03:21.000 227 33831.00 286.25 17118.82 88888.00 2019-08-15 00:03:22.000 227 33830.98 286.22 17118.81 88888.00 2019-08-15 00:03:23.000 227 33831.00 286.25 17118.82 88888.00 2019-08-15 00:03:24.000 227 33831.01 286.25 17118.81 88888.00 2019-08-15 00:03:25.000 227 33831.02 286.24 17118.78 37916.86 2019-08-15 00:03:26.000 227 33831.01 286.24 17118.75 88888.00 2019-08-15 00:03:27.000 227 33831.01 286.23 17118.78 88888.00 2019-08-15 00:03:28.000 227 33830.99 286.21 17118.78 88888.00 2019-08-15 00:03:29.000 227 33830.97 286.20 17118.80 88888.00 2019-08-15 00:03:30.000 227 33831.01 286.22 17118.76 37916.89 2019-08-15 00:03:31.000 227 33831.02 286.24 17118.73 88888.00 2019-08-15 00:03:32.000 227 33830.97 286.23 17118.76 88888.00 2019-08-15 00:03:33.000 227 33830.97 286.24 17118.80 88888.00 2019-08-15 00:03:34.000 227 33830.99 286.20 17118.80 88888.00 2019-08-15 00:03:35.000 227 33831.01 286.23 17118.78 37916.83 2019-08-15 00:03:36.000 227 33830.97 286.23 17118.77 88888.00 2019-08-15 00:03:37.000 227 33830.92 286.28 17118.79 88888.00 2019-08-15 00:03:38.000 227 33830.93 286.31 17118.80 88888.00 2019-08-15 00:03:39.000 227 33830.90 286.28 17118.78 88888.00 2019-08-15 00:03:40.000 227 33830.91 286.24 17118.77 37916.88 2019-08-15 00:03:41.000 227 33830.92 286.25 17118.77 88888.00 2019-08-15 00:03:42.000 227 33830.90 286.24 17118.76 88888.00 2019-08-15 00:03:43.000 227 33830.92 286.25 17118.80 88888.00 2019-08-15 00:03:44.000 227 33830.88 286.27 17118.78 88888.00 2019-08-15 00:03:45.000 227 33830.91 286.27 17118.77 37916.82 2019-08-15 00:03:46.000 227 33830.87 286.24 17118.78 88888.00 2019-08-15 00:03:47.000 227 33830.83 286.25 17118.78 88888.00 2019-08-15 00:03:48.000 227 33830.79 286.24 17118.75 88888.00 2019-08-15 00:03:49.000 227 33830.82 286.27 17118.74 88888.00 2019-08-15 00:03:50.000 227 33830.83 286.27 17118.71 37916.73 2019-08-15 00:03:51.000 227 33830.81 286.28 17118.72 88888.00 2019-08-15 00:03:52.000 227 33830.84 286.26 17118.71 88888.00 2019-08-15 00:03:53.000 227 33830.82 286.25 17118.73 88888.00 2019-08-15 00:03:54.000 227 33830.82 286.22 17118.77 88888.00 2019-08-15 00:03:55.000 227 33830.83 286.23 17118.80 37916.70 2019-08-15 00:03:56.000 227 33830.81 286.25 17118.76 88888.00 2019-08-15 00:03:57.000 227 33830.81 286.28 17118.82 88888.00 2019-08-15 00:03:58.000 227 33830.78 286.28 17118.74 88888.00 2019-08-15 00:03:59.000 227 33830.78 286.27 17118.76 88888.00 2019-08-15 00:04:00.000 227 33830.75 286.28 17118.77 37916.69 2019-08-15 00:04:01.000 227 33830.75 286.26 17118.78 88888.00 2019-08-15 00:04:02.000 227 33830.70 286.23 17118.82 88888.00 2019-08-15 00:04:03.000 227 33830.69 286.21 17118.80 88888.00 2019-08-15 00:04:04.000 227 33830.69 286.23 17118.81 88888.00 2019-08-15 00:04:05.000 227 33830.72 286.26 17118.81 37916.68 2019-08-15 00:04:06.000 227 33830.69 286.28 17118.79 88888.00 2019-08-15 00:04:07.000 227 33830.68 286.28 17118.76 88888.00 2019-08-15 00:04:08.000 227 33830.71 286.27 17118.79 88888.00 2019-08-15 00:04:09.000 227 33830.71 286.25 17118.80 88888.00 2019-08-15 00:04:10.000 227 33830.69 286.26 17118.81 37916.59 2019-08-15 00:04:11.000 227 33830.69 286.30 17118.80 88888.00 2019-08-15 00:04:12.000 227 33830.71 286.27 17118.80 88888.00 2019-08-15 00:04:13.000 227 33830.72 286.29 17118.81 88888.00 2019-08-15 00:04:14.000 227 33830.71 286.28 17118.79 88888.00 2019-08-15 00:04:15.000 227 33830.74 286.25 17118.78 37916.63 2019-08-15 00:04:16.000 227 33830.71 286.24 17118.80 88888.00 2019-08-15 00:04:17.000 227 33830.68 286.28 17118.85 88888.00 2019-08-15 00:04:18.000 227 33830.67 286.28 17118.81 88888.00 2019-08-15 00:04:19.000 227 33830.66 286.28 17118.77 88888.00 2019-08-15 00:04:20.000 227 33830.70 286.31 17118.76 37916.66 2019-08-15 00:04:21.000 227 33830.71 286.29 17118.75 88888.00 2019-08-15 00:04:22.000 227 33830.68 286.28 17118.78 88888.00 2019-08-15 00:04:23.000 227 33830.68 286.26 17118.80 88888.00 2019-08-15 00:04:24.000 227 33830.67 286.25 17118.78 88888.00 2019-08-15 00:04:25.000 227 33830.62 286.24 17118.75 37916.64 2019-08-15 00:04:26.000 227 33830.66 286.24 17118.77 88888.00 2019-08-15 00:04:27.000 227 33830.68 286.26 17118.79 88888.00 2019-08-15 00:04:28.000 227 33830.67 286.23 17118.78 88888.00 2019-08-15 00:04:29.000 227 33830.68 286.24 17118.81 88888.00 2019-08-15 00:04:30.000 227 33830.63 286.27 17118.77 37916.52 2019-08-15 00:04:31.000 227 33830.65 286.27 17118.77 88888.00 2019-08-15 00:04:32.000 227 33830.62 286.26 17118.75 88888.00 2019-08-15 00:04:33.000 227 33830.66 286.24 17118.73 88888.00 2019-08-15 00:04:34.000 227 33830.66 286.23 17118.73 88888.00 2019-08-15 00:04:35.000 227 33830.62 286.25 17118.75 37916.60 2019-08-15 00:04:36.000 227 33830.64 286.29 17118.75 88888.00 2019-08-15 00:04:37.000 227 33830.64 286.30 17118.76 88888.00 2019-08-15 00:04:38.000 227 33830.64 286.29 17118.78 88888.00 2019-08-15 00:04:39.000 227 33830.69 286.32 17118.81 88888.00 2019-08-15 00:04:40.000 227 33830.69 286.30 17118.80 37916.52 2019-08-15 00:04:41.000 227 33830.66 286.28 17118.75 88888.00 2019-08-15 00:04:42.000 227 33830.66 286.29 17118.77 88888.00 2019-08-15 00:04:43.000 227 33830.64 286.34 17118.79 88888.00 2019-08-15 00:04:44.000 227 33830.63 286.39 17118.78 88888.00 2019-08-15 00:04:45.000 227 33830.64 286.41 17118.75 37916.50 2019-08-15 00:04:46.000 227 33830.61 286.36 17118.74 88888.00 2019-08-15 00:04:47.000 227 33830.61 286.38 17118.78 88888.00 2019-08-15 00:04:48.000 227 33830.65 286.39 17118.80 88888.00 2019-08-15 00:04:49.000 227 33830.68 286.36 17118.80 88888.00 2019-08-15 00:04:50.000 227 33830.62 286.34 17118.80 37916.55 2019-08-15 00:04:51.000 227 33830.61 286.33 17118.80 88888.00 2019-08-15 00:04:52.000 227 33830.60 286.33 17118.76 88888.00 2019-08-15 00:04:53.000 227 33830.62 286.33 17118.73 88888.00 2019-08-15 00:04:54.000 227 33830.60 286.35 17118.73 88888.00 2019-08-15 00:04:55.000 227 33830.55 286.35 17118.72 37916.42 2019-08-15 00:04:56.000 227 33830.55 286.35 17118.75 88888.00 2019-08-15 00:04:57.000 227 33830.61 286.36 17118.74 88888.00 2019-08-15 00:04:58.000 227 33830.64 286.36 17118.75 88888.00 2019-08-15 00:04:59.000 227 33830.60 286.35 17118.73 88888.00 2019-08-15 00:05:00.000 227 33830.61 286.38 17118.72 37916.47 2019-08-15 00:05:01.000 227 33830.63 286.38 17118.75 88888.00 2019-08-15 00:05:02.000 227 33830.62 286.37 17118.73 88888.00 2019-08-15 00:05:03.000 227 33830.62 286.42 17118.74 88888.00 2019-08-15 00:05:04.000 227 33830.63 286.39 17118.75 88888.00 2019-08-15 00:05:05.000 227 33830.63 286.37 17118.74 37916.46 2019-08-15 00:05:06.000 227 33830.60 286.36 17118.75 88888.00 2019-08-15 00:05:07.000 227 33830.59 286.41 17118.74 88888.00 2019-08-15 00:05:08.000 227 33830.58 286.40 17118.74 88888.00 2019-08-15 00:05:09.000 227 33830.57 286.42 17118.76 88888.00 2019-08-15 00:05:10.000 227 33830.56 286.40 17118.76 37916.37 2019-08-15 00:05:11.000 227 33830.59 286.39 17118.76 88888.00 2019-08-15 00:05:12.000 227 33830.58 286.36 17118.75 88888.00 2019-08-15 00:05:13.000 227 33830.53 286.36 17118.75 88888.00 2019-08-15 00:05:14.000 227 33830.52 286.37 17118.73 88888.00 2019-08-15 00:05:15.000 227 33830.56 286.39 17118.75 37916.47 2019-08-15 00:05:16.000 227 33830.59 286.39 17118.74 88888.00 2019-08-15 00:05:17.000 227 33830.56 286.37 17118.70 88888.00 2019-08-15 00:05:18.000 227 33830.58 286.36 17118.73 88888.00 2019-08-15 00:05:19.000 227 33830.54 286.39 17118.70 88888.00 2019-08-15 00:05:20.000 227 33830.52 286.37 17118.69 37916.46 2019-08-15 00:05:21.000 227 33830.58 286.41 17118.71 88888.00 2019-08-15 00:05:22.000 227 33830.56 286.44 17118.74 88888.00 2019-08-15 00:05:23.000 227 33830.56 286.39 17118.74 88888.00 2019-08-15 00:05:24.000 227 33830.55 286.35 17118.74 88888.00 2019-08-15 00:05:25.000 227 33830.53 286.38 17118.75 37916.43 2019-08-15 00:05:26.000 227 33830.52 286.38 17118.76 88888.00 2019-08-15 00:05:27.000 227 33830.52 286.38 17118.75 88888.00 2019-08-15 00:05:28.000 227 33830.49 286.34 17118.78 88888.00 2019-08-15 00:05:29.000 227 33830.47 286.37 17118.78 88888.00 2019-08-15 00:05:30.000 227 33830.44 286.41 17118.74 37916.45 2019-08-15 00:05:31.000 227 33830.46 286.41 17118.71 88888.00 2019-08-15 00:05:32.000 227 33830.45 286.39 17118.71 88888.00 2019-08-15 00:05:33.000 227 33830.51 286.39 17118.73 88888.00 2019-08-15 00:05:34.000 227 33830.49 286.37 17118.70 88888.00 2019-08-15 00:05:35.000 227 33830.47 286.32 17118.74 37916.46 2019-08-15 00:05:36.000 227 33830.45 286.31 17118.76 88888.00 2019-08-15 00:05:37.000 227 33830.44 286.30 17118.77 88888.00 2019-08-15 00:05:38.000 227 33830.41 286.35 17118.79 88888.00 2019-08-15 00:05:39.000 227 33830.43 286.37 17118.77 88888.00 2019-08-15 00:05:40.000 227 33830.42 286.38 17118.81 37916.36 2019-08-15 00:05:41.000 227 33830.41 286.42 17118.79 88888.00 2019-08-15 00:05:42.000 227 33830.43 286.43 17118.80 88888.00 2019-08-15 00:05:43.000 227 33830.45 286.44 17118.84 88888.00 2019-08-15 00:05:44.000 227 33830.45 286.47 17118.84 88888.00 2019-08-15 00:05:45.000 227 33830.47 286.46 17118.84 37916.38 2019-08-15 00:05:46.000 227 33830.47 286.49 17118.82 88888.00 2019-08-15 00:05:47.000 227 33830.49 286.52 17118.84 88888.00 2019-08-15 00:05:48.000 227 33830.47 286.52 17118.84 88888.00 2019-08-15 00:05:49.000 227 33830.43 286.50 17118.85 88888.00 2019-08-15 00:05:50.000 227 33830.44 286.52 17118.80 37916.31 2019-08-15 00:05:51.000 227 33830.44 286.50 17118.80 88888.00 2019-08-15 00:05:52.000 227 33830.40 286.49 17118.82 88888.00 2019-08-15 00:05:53.000 227 33830.39 286.48 17118.84 88888.00 2019-08-15 00:05:54.000 227 33830.45 286.49 17118.80 88888.00 2019-08-15 00:05:55.000 227 33830.46 286.51 17118.78 37916.37 2019-08-15 00:05:56.000 227 33830.41 286.51 17118.79 88888.00 2019-08-15 00:05:57.000 227 33830.44 286.49 17118.81 88888.00 2019-08-15 00:05:58.000 227 33830.42 286.49 17118.79 88888.00 2019-08-15 00:05:59.000 227 33830.45 286.50 17118.79 88888.00 2019-08-15 00:06:00.000 227 33830.43 286.50 17118.82 37916.36 2019-08-15 00:06:01.000 227 33830.39 286.49 17118.81 88888.00 2019-08-15 00:06:02.000 227 33830.34 286.52 17118.84 88888.00 2019-08-15 00:06:03.000 227 33830.33 286.53 17118.81 88888.00 2019-08-15 00:06:04.000 227 33830.34 286.55 17118.80 88888.00 2019-08-15 00:06:05.000 227 33830.34 286.58 17118.81 37916.24 2019-08-15 00:06:06.000 227 33830.30 286.51 17118.80 88888.00 2019-08-15 00:06:07.000 227 33830.35 286.50 17118.82 88888.00 2019-08-15 00:06:08.000 227 33830.32 286.48 17118.77 88888.00 2019-08-15 00:06:09.000 227 33830.25 286.45 17118.78 88888.00 2019-08-15 00:06:10.000 227 33830.25 286.47 17118.77 37916.27 2019-08-15 00:06:11.000 227 33830.23 286.48 17118.77 88888.00 2019-08-15 00:06:12.000 227 33830.26 286.47 17118.77 88888.00 2019-08-15 00:06:13.000 227 33830.30 286.50 17118.73 88888.00 2019-08-15 00:06:14.000 227 33830.29 286.48 17118.73 88888.00 2019-08-15 00:06:15.000 227 33830.27 286.49 17118.73 37916.26 2019-08-15 00:06:16.000 227 33830.27 286.46 17118.78 88888.00 2019-08-15 00:06:17.000 227 33830.28 286.47 17118.78 88888.00 2019-08-15 00:06:18.000 227 33830.27 286.49 17118.79 88888.00 2019-08-15 00:06:19.000 227 33830.29 286.47 17118.79 88888.00 2019-08-15 00:06:20.000 227 33830.29 286.45 17118.73 37916.21 2019-08-15 00:06:21.000 227 33830.25 286.49 17118.75 88888.00 2019-08-15 00:06:22.000 227 33830.27 286.50 17118.74 88888.00 2019-08-15 00:06:23.000 227 33830.23 286.46 17118.77 88888.00 2019-08-15 00:06:24.000 227 33830.23 286.45 17118.73 88888.00 2019-08-15 00:06:25.000 227 33830.26 286.50 17118.67 37916.25 2019-08-15 00:06:26.000 227 33830.28 286.52 17118.72 88888.00 2019-08-15 00:06:27.000 227 33830.27 286.51 17118.75 88888.00 2019-08-15 00:06:28.000 227 33830.26 286.49 17118.74 88888.00 2019-08-15 00:06:29.000 227 33830.26 286.48 17118.75 88888.00 2019-08-15 00:06:30.000 227 33830.24 286.48 17118.74 37916.19 2019-08-15 00:06:31.000 227 33830.26 286.49 17118.74 88888.00 2019-08-15 00:06:32.000 227 33830.26 286.51 17118.75 88888.00 2019-08-15 00:06:33.000 227 33830.28 286.52 17118.72 88888.00 2019-08-15 00:06:34.000 227 33830.24 286.47 17118.69 88888.00 2019-08-15 00:06:35.000 227 33830.23 286.43 17118.71 37916.22 2019-08-15 00:06:36.000 227 33830.21 286.41 17118.70 88888.00 2019-08-15 00:06:37.000 227 33830.23 286.39 17118.72 88888.00 2019-08-15 00:06:38.000 227 33830.23 286.43 17118.73 88888.00 2019-08-15 00:06:39.000 227 33830.22 286.44 17118.71 88888.00 2019-08-15 00:06:40.000 227 33830.22 286.44 17118.73 37916.22 2019-08-15 00:06:41.000 227 33830.20 286.44 17118.74 88888.00 2019-08-15 00:06:42.000 227 33830.14 286.46 17118.71 88888.00 2019-08-15 00:06:43.000 227 33830.12 286.46 17118.74 88888.00 2019-08-15 00:06:44.000 227 33830.11 286.44 17118.74 88888.00 2019-08-15 00:06:45.000 227 33830.12 286.45 17118.72 37916.08 2019-08-15 00:06:46.000 227 33830.13 286.44 17118.73 88888.00 2019-08-15 00:06:47.000 227 33830.13 286.46 17118.74 88888.00 2019-08-15 00:06:48.000 227 33830.13 286.42 17118.74 88888.00 2019-08-15 00:06:49.000 227 33830.11 286.45 17118.73 88888.00 2019-08-15 00:06:50.000 227 33830.08 286.48 17118.73 37916.11 2019-08-15 00:06:51.000 227 33830.04 286.44 17118.76 88888.00 2019-08-15 00:06:52.000 227 33830.06 286.44 17118.77 88888.00 2019-08-15 00:06:53.000 227 33830.08 286.47 17118.77 88888.00 2019-08-15 00:06:54.000 227 33830.12 286.44 17118.74 88888.00 2019-08-15 00:06:55.000 227 33830.08 286.43 17118.77 37916.12 2019-08-15 00:06:56.000 227 33830.07 286.44 17118.76 88888.00 2019-08-15 00:06:57.000 227 33830.05 286.46 17118.74 88888.00 2019-08-15 00:06:58.000 227 33830.07 286.46 17118.76 88888.00 2019-08-15 00:06:59.000 227 33830.09 286.47 17118.76 88888.00 2019-08-15 00:07:00.000 227 33830.07 286.49 17118.74 37916.03 2019-08-15 00:07:01.000 227 33830.02 286.47 17118.77 88888.00 2019-08-15 00:07:02.000 227 33830.02 286.45 17118.77 88888.00 2019-08-15 00:07:03.000 227 33830.01 286.44 17118.80 88888.00 2019-08-15 00:07:04.000 227 33830.03 286.44 17118.81 88888.00 2019-08-15 00:07:05.000 227 33830.05 286.47 17118.81 37915.98 2019-08-15 00:07:06.000 227 33830.02 286.52 17118.81 88888.00 2019-08-15 00:07:07.000 227 33830.02 286.54 17118.84 88888.00 2019-08-15 00:07:08.000 227 33830.05 286.53 17118.83 88888.00 2019-08-15 00:07:09.000 227 33830.05 286.49 17118.82 88888.00 2019-08-15 00:07:10.000 227 33830.07 286.52 17118.78 37916.07 2019-08-15 00:07:11.000 227 33830.09 286.52 17118.78 88888.00 2019-08-15 00:07:12.000 227 33830.11 286.47 17118.80 88888.00 2019-08-15 00:07:13.000 227 33830.10 286.47 17118.80 88888.00 2019-08-15 00:07:14.000 227 33830.13 286.48 17118.80 88888.00 2019-08-15 00:07:15.000 227 33830.09 286.50 17118.77 37915.99 2019-08-15 00:07:16.000 227 33830.09 286.53 17118.76 88888.00 2019-08-15 00:07:17.000 227 33830.10 286.51 17118.77 88888.00 2019-08-15 00:07:18.000 227 33830.08 286.48 17118.75 88888.00 2019-08-15 00:07:19.000 227 33830.14 286.48 17118.78 88888.00 2019-08-15 00:07:20.000 227 33830.15 286.49 17118.78 37916.04 2019-08-15 00:07:21.000 227 33830.18 286.53 17118.82 88888.00 2019-08-15 00:07:22.000 227 33830.20 286.55 17118.80 88888.00 2019-08-15 00:07:23.000 227 33830.20 286.57 17118.77 88888.00 2019-08-15 00:07:24.000 227 33830.21 286.55 17118.74 88888.00 2019-08-15 00:07:25.000 227 33830.20 286.53 17118.77 37915.97 2019-08-15 00:07:26.000 227 33830.19 286.55 17118.81 88888.00 2019-08-15 00:07:27.000 227 33830.14 286.57 17118.87 88888.00 2019-08-15 00:07:28.000 227 33830.16 286.58 17118.84 88888.00 2019-08-15 00:07:29.000 227 33830.23 286.59 17118.80 88888.00 2019-08-15 00:07:30.000 227 33830.24 286.59 17118.82 37916.06 2019-08-15 00:07:31.000 227 33830.24 286.57 17118.84 88888.00 2019-08-15 00:07:32.000 227 33830.19 286.57 17118.83 88888.00 2019-08-15 00:07:33.000 227 33830.23 286.61 17118.77 88888.00 2019-08-15 00:07:34.000 227 33830.17 286.62 17118.76 88888.00 2019-08-15 00:07:35.000 227 33830.19 286.61 17118.78 37916.15 2019-08-15 00:07:36.000 227 33830.18 286.59 17118.80 88888.00 2019-08-15 00:07:37.000 227 33830.17 286.57 17118.77 88888.00 2019-08-15 00:07:38.000 227 33830.17 286.53 17118.80 88888.00 2019-08-15 00:07:39.000 227 33830.17 286.53 17118.83 88888.00 2019-08-15 00:07:40.000 227 33830.16 286.58 17118.81 37916.12 2019-08-15 00:07:41.000 227 33830.17 286.55 17118.81 88888.00 2019-08-15 00:07:42.000 227 33830.14 286.51 17118.80 88888.00 2019-08-15 00:07:43.000 227 33830.18 286.53 17118.79 88888.00 2019-08-15 00:07:44.000 227 33830.18 286.52 17118.79 88888.00 2019-08-15 00:07:45.000 227 33830.15 286.51 17118.77 37916.00 2019-08-15 00:07:46.000 227 33830.15 286.53 17118.81 88888.00 2019-08-15 00:07:47.000 227 33830.14 286.52 17118.82 88888.00 2019-08-15 00:07:48.000 227 33830.12 286.53 17118.85 88888.00 2019-08-15 00:07:49.000 227 33830.10 286.58 17118.82 88888.00 2019-08-15 00:07:50.000 227 33830.09 286.60 17118.82 37916.00 2019-08-15 00:07:51.000 227 33830.09 286.53 17118.84 88888.00 2019-08-15 00:07:52.000 227 33830.06 286.52 17118.86 88888.00 2019-08-15 00:07:53.000 227 33830.08 286.54 17118.87 88888.00 2019-08-15 00:07:54.000 227 33830.06 286.49 17118.86 88888.00 2019-08-15 00:07:55.000 227 33830.02 286.49 17118.89 37915.95 2019-08-15 00:07:56.000 227 33830.07 286.48 17118.87 88888.00 2019-08-15 00:07:57.000 227 33830.10 286.49 17118.87 88888.00 2019-08-15 00:07:58.000 227 33830.06 286.50 17118.84 88888.00 2019-08-15 00:07:59.000 227 33830.05 286.51 17118.81 88888.00 2019-08-15 00:08:00.000 227 33830.07 286.53 17118.77 37915.99 2019-08-15 00:08:01.000 227 33830.03 286.52 17118.78 88888.00 2019-08-15 00:08:02.000 227 33830.02 286.50 17118.78 88888.00 2019-08-15 00:08:03.000 227 33830.04 286.50 17118.81 88888.00 2019-08-15 00:08:04.000 227 33830.01 286.52 17118.82 88888.00 2019-08-15 00:08:05.000 227 33830.03 286.57 17118.82 37915.90 2019-08-15 00:08:06.000 227 33830.00 286.58 17118.80 88888.00 2019-08-15 00:08:07.000 227 33829.97 286.53 17118.80 88888.00 2019-08-15 00:08:08.000 227 33829.98 286.52 17118.79 88888.00 2019-08-15 00:08:09.000 227 33829.97 286.51 17118.78 88888.00 2019-08-15 00:08:10.000 227 33829.99 286.48 17118.78 37915.94 2019-08-15 00:08:11.000 227 33830.04 286.44 17118.81 88888.00 2019-08-15 00:08:12.000 227 33830.02 286.44 17118.78 88888.00 2019-08-15 00:08:13.000 227 33829.97 286.46 17118.73 88888.00 2019-08-15 00:08:14.000 227 33829.94 286.45 17118.72 88888.00 2019-08-15 00:08:15.000 227 33829.96 286.41 17118.72 37915.87 2019-08-15 00:08:16.000 227 33829.92 286.44 17118.74 88888.00 2019-08-15 00:08:17.000 227 33829.94 286.49 17118.75 88888.00 2019-08-15 00:08:18.000 227 33829.94 286.48 17118.73 88888.00 2019-08-15 00:08:19.000 227 33829.93 286.49 17118.71 88888.00 2019-08-15 00:08:20.000 227 33829.90 286.45 17118.72 37915.88 2019-08-15 00:08:21.000 227 33829.90 286.41 17118.71 88888.00 2019-08-15 00:08:22.000 227 33829.90 286.41 17118.71 88888.00 2019-08-15 00:08:23.000 227 33829.89 286.41 17118.74 88888.00 2019-08-15 00:08:24.000 227 33829.87 286.41 17118.71 88888.00 2019-08-15 00:08:25.000 227 33829.87 286.40 17118.69 37915.78 2019-08-15 00:08:26.000 227 33829.91 286.40 17118.77 88888.00 2019-08-15 00:08:27.000 227 33829.91 286.45 17118.79 88888.00 2019-08-15 00:08:28.000 227 33829.91 286.45 17118.74 88888.00 2019-08-15 00:08:29.000 227 33829.87 286.46 17118.73 88888.00 2019-08-15 00:08:30.000 227 33829.82 286.44 17118.75 37915.92 2019-08-15 00:08:31.000 227 33829.85 286.43 17118.75 88888.00 2019-08-15 00:08:32.000 227 33829.88 286.43 17118.76 88888.00 2019-08-15 00:08:33.000 227 33829.86 286.40 17118.77 88888.00 2019-08-15 00:08:34.000 227 33829.89 286.38 17118.77 88888.00 2019-08-15 00:08:35.000 227 33829.91 286.38 17118.75 37915.83 2019-08-15 00:08:36.000 227 33829.87 286.40 17118.78 88888.00 2019-08-15 00:08:37.000 227 33829.89 286.40 17118.79 88888.00 2019-08-15 00:08:38.000 227 33829.93 286.41 17118.76 88888.00 2019-08-15 00:08:39.000 227 33829.90 286.41 17118.79 88888.00 2019-08-15 00:08:40.000 227 33829.91 286.44 17118.77 37915.89 2019-08-15 00:08:41.000 227 33829.91 286.41 17118.75 88888.00 2019-08-15 00:08:42.000 227 33829.89 286.45 17118.77 88888.00 2019-08-15 00:08:43.000 227 33829.89 286.49 17118.78 88888.00 2019-08-15 00:08:44.000 227 33829.88 286.47 17118.75 88888.00 2019-08-15 00:08:45.000 227 33829.86 286.44 17118.79 37915.84 2019-08-15 00:08:46.000 227 33829.84 286.51 17118.84 88888.00 2019-08-15 00:08:47.000 227 33829.84 286.52 17118.83 88888.00 2019-08-15 00:08:48.000 227 33829.80 286.57 17118.82 88888.00 2019-08-15 00:08:49.000 227 33829.79 286.60 17118.82 88888.00 2019-08-15 00:08:50.000 227 33829.80 286.56 17118.83 37915.87 2019-08-15 00:08:51.000 227 33829.80 286.55 17118.83 88888.00 2019-08-15 00:08:52.000 227 33829.81 286.54 17118.81 88888.00 2019-08-15 00:08:53.000 227 33829.84 286.57 17118.83 88888.00 2019-08-15 00:08:54.000 227 33829.83 286.60 17118.86 88888.00 2019-08-15 00:08:55.000 227 33829.82 286.61 17118.87 37915.84 2019-08-15 00:08:56.000 227 33829.82 286.60 17118.91 88888.00 2019-08-15 00:08:57.000 227 33829.80 286.57 17118.88 88888.00 2019-08-15 00:08:58.000 227 33829.78 286.56 17118.86 88888.00 2019-08-15 00:08:59.000 227 33829.78 286.59 17118.83 88888.00 2019-08-15 00:09:00.000 227 33829.80 286.60 17118.86 37915.77 2019-08-15 00:09:01.000 227 33829.79 286.58 17118.86 88888.00 2019-08-15 00:09:02.000 227 33829.80 286.60 17118.86 88888.00 2019-08-15 00:09:03.000 227 33829.81 286.64 17118.81 88888.00 2019-08-15 00:09:04.000 227 33829.81 286.62 17118.81 88888.00 2019-08-15 00:09:05.000 227 33829.83 286.60 17118.79 37915.81 2019-08-15 00:09:06.000 227 33829.81 286.63 17118.78 88888.00 2019-08-15 00:09:07.000 227 33829.80 286.61 17118.79 88888.00 2019-08-15 00:09:08.000 227 33829.80 286.58 17118.76 88888.00 2019-08-15 00:09:09.000 227 33829.83 286.59 17118.74 88888.00 2019-08-15 00:09:10.000 227 33829.84 286.61 17118.79 37915.75 2019-08-15 00:09:11.000 227 33829.82 286.53 17118.75 88888.00 2019-08-15 00:09:12.000 227 33829.81 286.58 17118.72 88888.00 2019-08-15 00:09:13.000 227 33829.83 286.62 17118.76 88888.00 2019-08-15 00:09:14.000 227 33829.84 286.61 17118.78 88888.00 2019-08-15 00:09:15.000 227 33829.83 286.59 17118.78 37915.74 2019-08-15 00:09:16.000 227 33829.85 286.60 17118.78 88888.00 2019-08-15 00:09:17.000 227 33829.89 286.65 17118.79 88888.00 2019-08-15 00:09:18.000 227 33829.87 286.61 17118.80 88888.00 2019-08-15 00:09:19.000 227 33829.87 286.63 17118.82 88888.00 2019-08-15 00:09:20.000 227 33829.87 286.62 17118.78 37915.85 2019-08-15 00:09:21.000 227 33829.83 286.60 17118.76 88888.00 2019-08-15 00:09:22.000 227 33829.84 286.62 17118.77 88888.00 2019-08-15 00:09:23.000 227 33829.84 286.60 17118.74 88888.00 2019-08-15 00:09:24.000 227 33829.83 286.58 17118.74 88888.00 2019-08-15 00:09:25.000 227 33829.82 286.56 17118.79 37915.79 2019-08-15 00:09:26.000 227 33829.83 286.54 17118.77 88888.00 2019-08-15 00:09:27.000 227 33829.82 286.53 17118.78 88888.00 2019-08-15 00:09:28.000 227 33829.82 286.53 17118.79 88888.00 2019-08-15 00:09:29.000 227 33829.87 286.58 17118.79 88888.00 2019-08-15 00:09:30.000 227 33829.86 286.57 17118.80 37915.75 2019-08-15 00:09:31.000 227 33829.85 286.57 17118.78 88888.00 2019-08-15 00:09:32.000 227 33829.82 286.57 17118.76 88888.00 2019-08-15 00:09:33.000 227 33829.85 286.57 17118.77 88888.00 2019-08-15 00:09:34.000 227 33829.85 286.55 17118.78 88888.00 2019-08-15 00:09:35.000 227 33829.87 286.53 17118.79 37915.75 2019-08-15 00:09:36.000 227 33829.83 286.45 17118.75 88888.00 2019-08-15 00:09:37.000 227 33829.86 286.50 17118.73 88888.00 2019-08-15 00:09:38.000 227 33829.84 286.57 17118.74 88888.00 2019-08-15 00:09:39.000 227 33829.81 286.58 17118.77 88888.00 2019-08-15 00:09:40.000 227 33829.83 286.62 17118.76 37915.78 2019-08-15 00:09:41.000 227 33829.83 286.59 17118.81 88888.00 2019-08-15 00:09:42.000 227 33829.79 286.59 17118.78 88888.00 2019-08-15 00:09:43.000 227 33829.83 286.60 17118.77 88888.00 2019-08-15 00:09:44.000 227 33829.84 286.60 17118.79 88888.00 2019-08-15 00:09:45.000 227 33829.84 286.61 17118.81 37915.80 2019-08-15 00:09:46.000 227 33829.80 286.62 17118.80 88888.00 2019-08-15 00:09:47.000 227 33829.79 286.60 17118.75 88888.00 2019-08-15 00:09:48.000 227 33829.79 286.59 17118.77 88888.00 2019-08-15 00:09:49.000 227 33829.82 286.64 17118.81 88888.00 2019-08-15 00:09:50.000 227 33829.79 286.63 17118.81 37915.77 2019-08-15 00:09:51.000 227 33829.76 286.61 17118.82 88888.00 2019-08-15 00:09:52.000 227 33829.78 286.61 17118.84 88888.00 2019-08-15 00:09:53.000 227 33829.76 286.61 17118.82 88888.00 2019-08-15 00:09:54.000 227 33829.73 286.62 17118.80 88888.00 2019-08-15 00:09:55.000 227 33829.80 286.60 17118.82 37915.69 2019-08-15 00:09:56.000 227 33829.80 286.56 17118.80 88888.00 2019-08-15 00:09:57.000 227 33829.81 286.61 17118.83 88888.00 2019-08-15 00:09:58.000 227 33829.78 286.63 17118.84 88888.00 2019-08-15 00:09:59.000 227 33829.76 286.62 17118.82 88888.00 2019-08-15 00:10:00.000 227 33829.73 286.58 17118.82 37915.74 2019-08-15 00:10:01.000 227 33829.72 286.57 17118.82 88888.00 2019-08-15 00:10:02.000 227 33829.70 286.59 17118.82 88888.00 2019-08-15 00:10:03.000 227 33829.69 286.57 17118.78 88888.00 2019-08-15 00:10:04.000 227 33829.76 286.53 17118.82 88888.00 2019-08-15 00:10:05.000 227 33829.76 286.52 17118.81 37915.72 2019-08-15 00:10:06.000 227 33829.76 286.56 17118.77 88888.00 2019-08-15 00:10:07.000 227 33829.76 286.60 17118.77 88888.00 2019-08-15 00:10:08.000 227 33829.75 286.58 17118.76 88888.00 2019-08-15 00:10:09.000 227 33829.75 286.57 17118.76 88888.00 2019-08-15 00:10:10.000 227 33829.75 286.53 17118.75 37915.77 2019-08-15 00:10:11.000 227 33829.69 286.51 17118.73 88888.00 2019-08-15 00:10:12.000 227 33829.74 286.59 17118.70 88888.00 2019-08-15 00:10:13.000 227 33829.75 286.63 17118.73 88888.00 2019-08-15 00:10:14.000 227 33829.72 286.62 17118.71 88888.00 2019-08-15 00:10:15.000 227 33829.76 286.59 17118.72 37915.65 2019-08-15 00:10:16.000 227 33829.79 286.60 17118.76 88888.00 2019-08-15 00:10:17.000 227 33829.79 286.61 17118.75 88888.00 2019-08-15 00:10:18.000 227 33829.81 286.60 17118.71 88888.00 2019-08-15 00:10:19.000 227 33829.84 286.60 17118.70 88888.00 2019-08-15 00:10:20.000 227 33829.84 286.62 17118.75 37915.76 2019-08-15 00:10:21.000 227 33829.81 286.63 17118.77 88888.00 2019-08-15 00:10:22.000 227 33829.85 286.62 17118.73 88888.00 2019-08-15 00:10:23.000 227 33829.86 286.66 17118.72 88888.00 2019-08-15 00:10:24.000 227 33829.86 286.64 17118.75 88888.00 2019-08-15 00:10:25.000 227 33829.89 286.64 17118.74 37915.79 2019-08-15 00:10:26.000 227 33829.85 286.68 17118.75 88888.00 2019-08-15 00:10:27.000 227 33829.81 286.64 17118.77 88888.00 2019-08-15 00:10:28.000 227 33829.84 286.61 17118.77 88888.00 2019-08-15 00:10:29.000 227 33829.88 286.62 17118.76 88888.00 2019-08-15 00:10:30.000 227 33829.90 286.66 17118.76 37915.75 2019-08-15 00:10:31.000 227 33829.85 286.67 17118.76 88888.00 2019-08-15 00:10:32.000 227 33829.81 286.65 17118.76 88888.00 2019-08-15 00:10:33.000 227 33829.85 286.68 17118.80 88888.00 2019-08-15 00:10:34.000 227 33829.83 286.68 17118.75 88888.00 2019-08-15 00:10:35.000 227 33829.79 286.67 17118.75 37915.78 2019-08-15 00:10:36.000 227 33829.75 286.69 17118.77 88888.00 2019-08-15 00:10:37.000 227 33829.75 286.69 17118.76 88888.00 2019-08-15 00:10:38.000 227 33829.74 286.70 17118.77 88888.00 2019-08-15 00:10:39.000 227 33829.73 286.71 17118.77 88888.00 2019-08-15 00:10:40.000 227 33829.74 286.67 17118.76 37915.75 2019-08-15 00:10:41.000 227 33829.73 286.67 17118.81 88888.00 2019-08-15 00:10:42.000 227 33829.68 286.65 17118.79 88888.00 2019-08-15 00:10:43.000 227 33829.68 286.66 17118.78 88888.00 2019-08-15 00:10:44.000 227 33829.67 286.70 17118.82 88888.00 2019-08-15 00:10:45.000 227 33829.70 286.73 17118.80 37915.71 2019-08-15 00:10:46.000 227 33829.72 286.73 17118.79 88888.00 2019-08-15 00:10:47.000 227 33829.75 286.66 17118.78 88888.00 2019-08-15 00:10:48.000 227 33829.74 286.69 17118.77 88888.00 2019-08-15 00:10:49.000 227 33829.76 286.73 17118.78 88888.00 2019-08-15 00:10:50.000 227 33829.74 286.72 17118.81 37915.67 2019-08-15 00:10:51.000 227 33829.71 286.69 17118.78 88888.00 2019-08-15 00:10:52.000 227 33829.71 286.67 17118.75 88888.00 2019-08-15 00:10:53.000 227 33829.71 286.70 17118.78 88888.00 2019-08-15 00:10:54.000 227 33829.73 286.71 17118.82 88888.00 2019-08-15 00:10:55.000 227 33829.73 286.74 17118.82 37915.66 2019-08-15 00:10:56.000 227 33829.72 286.72 17118.83 88888.00 2019-08-15 00:10:57.000 227 33829.68 286.72 17118.82 88888.00 2019-08-15 00:10:58.000 227 33829.73 286.74 17118.87 88888.00 2019-08-15 00:10:59.000 227 33829.73 286.72 17118.86 88888.00 2019-08-15 00:11:00.000 227 33829.72 286.74 17118.83 37915.75 2019-08-15 00:11:01.000 227 33829.68 286.69 17118.83 88888.00 2019-08-15 00:11:02.000 227 33829.69 286.70 17118.79 88888.00 2019-08-15 00:11:03.000 227 33829.69 286.74 17118.78 88888.00 2019-08-15 00:11:04.000 227 33829.70 286.74 17118.77 88888.00 2019-08-15 00:11:05.000 227 33829.69 286.73 17118.77 37915.73 2019-08-15 00:11:06.000 227 33829.68 286.73 17118.76 88888.00 2019-08-15 00:11:07.000 227 33829.69 286.75 17118.80 88888.00 2019-08-15 00:11:08.000 227 33829.75 286.72 17118.84 88888.00 2019-08-15 00:11:09.000 227 33829.76 286.71 17118.83 88888.00 2019-08-15 00:11:10.000 227 33829.78 286.69 17118.82 37915.71 2019-08-15 00:11:11.000 227 33829.79 286.68 17118.84 88888.00 2019-08-15 00:11:12.000 227 33829.77 286.73 17118.87 88888.00 2019-08-15 00:11:13.000 227 33829.75 286.73 17118.86 88888.00 2019-08-15 00:11:14.000 227 33829.75 286.72 17118.85 88888.00 2019-08-15 00:11:15.000 227 33829.72 286.71 17118.79 37915.63 2019-08-15 00:11:16.000 227 33829.74 286.72 17118.77 88888.00 2019-08-15 00:11:17.000 227 33829.76 286.73 17118.78 88888.00 2019-08-15 00:11:18.000 227 33829.75 286.74 17118.80 88888.00 2019-08-15 00:11:19.000 227 33829.74 286.74 17118.77 88888.00 2019-08-15 00:11:20.000 227 33829.68 286.74 17118.79 37915.67 2019-08-15 00:11:21.000 227 33829.67 286.76 17118.79 88888.00 2019-08-15 00:11:22.000 227 33829.66 286.76 17118.77 88888.00 2019-08-15 00:11:23.000 227 33829.66 286.74 17118.80 88888.00 2019-08-15 00:11:24.000 227 33829.69 286.73 17118.80 88888.00 2019-08-15 00:11:25.000 227 33829.67 286.70 17118.79 37915.69 2019-08-15 00:11:26.000 227 33829.62 286.72 17118.75 88888.00 2019-08-15 00:11:27.000 227 33829.63 286.70 17118.74 88888.00 2019-08-15 00:11:28.000 227 33829.60 286.65 17118.75 88888.00 2019-08-15 00:11:29.000 227 33829.61 286.64 17118.78 88888.00 2019-08-15 00:11:30.000 227 33829.65 286.64 17118.77 37915.68 2019-08-15 00:11:31.000 227 33829.66 286.66 17118.76 88888.00 2019-08-15 00:11:32.000 227 33829.64 286.67 17118.82 88888.00 2019-08-15 00:11:33.000 227 33829.64 286.70 17118.83 88888.00 2019-08-15 00:11:34.000 227 33829.65 286.65 17118.80 88888.00 2019-08-15 00:11:35.000 227 33829.65 286.65 17118.79 37915.67 2019-08-15 00:11:36.000 227 33829.65 286.66 17118.82 88888.00 2019-08-15 00:11:37.000 227 33829.64 286.66 17118.81 88888.00 2019-08-15 00:11:38.000 227 33829.62 286.69 17118.82 88888.00 2019-08-15 00:11:39.000 227 33829.66 286.68 17118.82 88888.00 2019-08-15 00:11:40.000 227 33829.61 286.67 17118.80 37915.64 2019-08-15 00:11:41.000 227 33829.64 286.67 17118.77 88888.00 2019-08-15 00:11:42.000 227 33829.64 286.64 17118.77 88888.00 2019-08-15 00:11:43.000 227 33829.67 286.66 17118.74 88888.00 2019-08-15 00:11:44.000 227 33829.68 286.64 17118.72 88888.00 2019-08-15 00:11:45.000 227 33829.65 286.64 17118.76 37915.65 2019-08-15 00:11:46.000 227 33829.67 286.67 17118.74 88888.00 2019-08-15 00:11:47.000 227 33829.68 286.70 17118.80 88888.00 2019-08-15 00:11:48.000 227 33829.68 286.69 17118.82 88888.00 2019-08-15 00:11:49.000 227 33829.65 286.67 17118.79 88888.00 2019-08-15 00:11:50.000 227 33829.62 286.67 17118.77 37915.59 2019-08-15 00:11:51.000 227 33829.66 286.65 17118.80 88888.00 2019-08-15 00:11:52.000 227 33829.68 286.66 17118.79 88888.00 2019-08-15 00:11:53.000 227 33829.65 286.70 17118.77 88888.00 2019-08-15 00:11:54.000 227 33829.63 286.69 17118.78 88888.00 2019-08-15 00:11:55.000 227 33829.62 286.69 17118.79 37915.60 2019-08-15 00:11:56.000 227 33829.57 286.72 17118.81 88888.00 2019-08-15 00:11:57.000 227 33829.57 286.74 17118.75 88888.00 2019-08-15 00:11:58.000 227 33829.63 286.72 17118.73 88888.00 2019-08-15 00:11:59.000 227 33829.66 286.70 17118.74 88888.00 2019-08-15 00:12:00.000 227 33829.68 286.75 17118.71 37915.62 2019-08-15 00:12:01.000 227 33829.69 286.71 17118.72 88888.00 2019-08-15 00:12:02.000 227 33829.67 286.65 17118.72 88888.00 2019-08-15 00:12:03.000 227 33829.61 286.65 17118.79 88888.00 2019-08-15 00:12:04.000 227 33829.63 286.67 17118.81 88888.00 2019-08-15 00:12:05.000 227 33829.61 286.63 17118.79 37915.64 2019-08-15 00:12:06.000 227 33829.58 286.68 17118.80 88888.00 2019-08-15 00:12:07.000 227 33829.63 286.72 17118.79 88888.00 2019-08-15 00:12:08.000 227 33829.65 286.73 17118.78 88888.00 2019-08-15 00:12:09.000 227 33829.64 286.68 17118.78 88888.00 2019-08-15 00:12:10.000 227 33829.63 286.66 17118.82 37915.57 2019-08-15 00:12:11.000 227 33829.63 286.71 17118.85 88888.00 2019-08-15 00:12:12.000 227 33829.63 286.69 17118.85 88888.00 2019-08-15 00:12:13.000 227 33829.63 286.66 17118.86 88888.00 2019-08-15 00:12:14.000 227 33829.64 286.63 17118.83 88888.00 2019-08-15 00:12:15.000 227 33829.61 286.64 17118.84 37915.59 2019-08-15 00:12:16.000 227 33829.60 286.66 17118.83 88888.00 2019-08-15 00:12:17.000 227 33829.60 286.65 17118.85 88888.00 2019-08-15 00:12:18.000 227 33829.54 286.65 17118.87 88888.00 2019-08-15 00:12:19.000 227 33829.53 286.63 17118.88 88888.00 2019-08-15 00:12:20.000 227 33829.54 286.62 17118.89 37915.59 2019-08-15 00:12:21.000 227 33829.53 286.62 17118.83 88888.00 2019-08-15 00:12:22.000 227 33829.51 286.61 17118.84 88888.00 2019-08-15 00:12:23.000 227 33829.53 286.64 17118.86 88888.00 2019-08-15 00:12:24.000 227 33829.48 286.58 17118.90 88888.00 2019-08-15 00:12:25.000 227 33829.46 286.53 17118.87 37915.50 2019-08-15 00:12:26.000 227 33829.50 286.57 17118.84 88888.00 2019-08-15 00:12:27.000 227 33829.50 286.59 17118.84 88888.00 2019-08-15 00:12:28.000 227 33829.46 286.62 17118.81 88888.00 2019-08-15 00:12:29.000 227 33829.48 286.65 17118.79 88888.00 2019-08-15 00:12:30.000 227 33829.48 286.70 17118.81 37915.50 2019-08-15 00:12:31.000 227 33829.51 286.70 17118.81 88888.00 2019-08-15 00:12:32.000 227 33829.51 286.66 17118.79 88888.00 2019-08-15 00:12:33.000 227 33829.53 286.66 17118.79 88888.00 2019-08-15 00:12:34.000 227 33829.49 286.68 17118.81 88888.00 2019-08-15 00:12:35.000 227 33829.51 286.67 17118.83 37915.49 2019-08-15 00:12:36.000 227 33829.56 286.68 17118.82 88888.00 2019-08-15 00:12:37.000 227 33829.53 286.71 17118.80 88888.00 2019-08-15 00:12:38.000 227 33829.48 286.70 17118.82 88888.00 2019-08-15 00:12:39.000 227 33829.52 286.70 17118.84 88888.00 2019-08-15 00:12:40.000 227 33829.53 286.67 17118.85 37915.55 2019-08-15 00:12:41.000 227 33829.52 286.62 17118.86 88888.00 2019-08-15 00:12:42.000 227 33829.52 286.65 17118.87 88888.00 2019-08-15 00:12:43.000 227 33829.56 286.58 17118.88 88888.00 2019-08-15 00:12:44.000 227 33829.52 286.60 17118.88 88888.00 2019-08-15 00:12:45.000 227 33829.57 286.68 17118.92 37915.46 2019-08-15 00:12:46.000 227 33829.56 286.68 17118.87 88888.00 2019-08-15 00:12:47.000 227 33829.55 286.67 17118.86 88888.00 2019-08-15 00:12:48.000 227 33829.52 286.63 17118.83 88888.00 2019-08-15 00:12:49.000 227 33829.58 286.59 17118.84 88888.00 2019-08-15 00:12:50.000 227 33829.59 286.60 17118.86 37915.58 2019-08-15 00:12:51.000 227 33829.61 286.59 17118.85 88888.00 2019-08-15 00:12:52.000 227 33829.56 286.59 17118.82 88888.00 2019-08-15 00:12:53.000 227 33829.54 286.57 17118.83 88888.00 2019-08-15 00:12:54.000 227 33829.50 286.58 17118.83 88888.00 2019-08-15 00:12:55.000 227 33829.51 286.60 17118.82 37915.48 2019-08-15 00:12:56.000 227 33829.53 286.62 17118.82 88888.00 2019-08-15 00:12:57.000 227 33829.54 286.59 17118.85 88888.00 2019-08-15 00:12:58.000 227 33829.50 286.51 17118.84 88888.00 2019-08-15 00:12:59.000 227 33829.52 286.53 17118.86 88888.00 2019-08-15 00:13:00.000 227 33829.50 286.57 17118.87 37915.55 2019-08-15 00:13:01.000 227 33829.49 286.54 17118.88 88888.00 2019-08-15 00:13:02.000 227 33829.47 286.53 17118.91 88888.00 2019-08-15 00:13:03.000 227 33829.46 286.55 17118.88 88888.00 2019-08-15 00:13:04.000 227 33829.50 286.52 17118.85 88888.00 2019-08-15 00:13:05.000 227 33829.51 286.50 17118.82 37915.54 2019-08-15 00:13:06.000 227 33829.50 286.48 17118.80 88888.00 2019-08-15 00:13:07.000 227 33829.51 286.51 17118.82 88888.00 2019-08-15 00:13:08.000 227 33829.49 286.54 17118.81 88888.00 2019-08-15 00:13:09.000 227 33829.52 286.54 17118.81 88888.00 2019-08-15 00:13:10.000 227 33829.56 286.55 17118.84 37915.48 2019-08-15 00:13:11.000 227 33829.52 286.56 17118.86 88888.00 2019-08-15 00:13:12.000 227 33829.52 286.51 17118.83 88888.00 2019-08-15 00:13:13.000 227 33829.49 286.51 17118.84 88888.00 2019-08-15 00:13:14.000 227 33829.49 286.53 17118.88 88888.00 2019-08-15 00:13:15.000 227 33829.50 286.54 17118.93 37915.51 2019-08-15 00:13:16.000 227 33829.49 286.54 17118.94 88888.00 2019-08-15 00:13:17.000 227 33829.50 286.56 17118.91 88888.00 2019-08-15 00:13:18.000 227 33829.52 286.54 17118.91 88888.00 2019-08-15 00:13:19.000 227 33829.50 286.48 17118.89 88888.00 2019-08-15 00:13:20.000 227 33829.47 286.50 17118.87 37915.39 2019-08-15 00:13:21.000 227 33829.46 286.52 17118.89 88888.00 2019-08-15 00:13:22.000 227 33829.44 286.50 17118.88 88888.00 2019-08-15 00:13:23.000 227 33829.43 286.46 17118.88 88888.00 2019-08-15 00:13:24.000 227 33829.43 286.47 17118.85 88888.00 2019-08-15 00:13:25.000 227 33829.43 286.49 17118.85 37915.44 2019-08-15 00:13:26.000 227 33829.42 286.49 17118.85 88888.00 2019-08-15 00:13:27.000 227 33829.39 286.49 17118.89 88888.00 2019-08-15 00:13:28.000 227 33829.39 286.51 17118.88 88888.00 2019-08-15 00:13:29.000 227 33829.43 286.53 17118.84 88888.00 2019-08-15 00:13:30.000 227 33829.46 286.51 17118.88 37915.37 2019-08-15 00:13:31.000 227 33829.47 286.51 17118.81 88888.00 2019-08-15 00:13:32.000 227 33829.43 286.53 17118.81 88888.00 2019-08-15 00:13:33.000 227 33829.42 286.49 17118.83 88888.00 2019-08-15 00:13:34.000 227 33829.43 286.52 17118.81 88888.00 2019-08-15 00:13:35.000 227 33829.41 286.52 17118.81 37915.38 2019-08-15 00:13:36.000 227 33829.40 286.51 17118.83 88888.00 2019-08-15 00:13:37.000 227 33829.40 286.52 17118.83 88888.00 2019-08-15 00:13:38.000 227 33829.42 286.54 17118.83 88888.00 2019-08-15 00:13:39.000 227 33829.46 286.58 17118.85 88888.00 2019-08-15 00:13:40.000 227 33829.45 286.56 17118.86 37915.45 2019-08-15 00:13:41.000 227 33829.47 286.56 17118.86 88888.00 2019-08-15 00:13:42.000 227 33829.45 286.55 17118.86 88888.00 2019-08-15 00:13:43.000 227 33829.42 286.55 17118.85 88888.00 2019-08-15 00:13:44.000 227 33829.41 286.54 17118.83 88888.00 2019-08-15 00:13:45.000 227 33829.42 286.52 17118.86 37915.38 2019-08-15 00:13:46.000 227 33829.44 286.47 17118.83 88888.00 2019-08-15 00:13:47.000 227 33829.46 286.47 17118.82 88888.00 2019-08-15 00:13:48.000 227 33829.44 286.49 17118.81 88888.00 2019-08-15 00:13:49.000 227 33829.45 286.51 17118.86 88888.00 2019-08-15 00:13:50.000 227 33829.42 286.50 17118.85 37915.41 2019-08-15 00:13:51.000 227 33829.40 286.50 17118.84 88888.00 2019-08-15 00:13:52.000 227 33829.42 286.50 17118.82 88888.00 2019-08-15 00:13:53.000 227 33829.40 286.48 17118.85 88888.00 2019-08-15 00:13:54.000 227 33829.40 286.47 17118.86 88888.00 2019-08-15 00:13:55.000 227 33829.38 286.47 17118.86 37915.39 2019-08-15 00:13:56.000 227 33829.38 286.47 17118.84 88888.00 2019-08-15 00:13:57.000 227 33829.36 286.47 17118.83 88888.00 2019-08-15 00:13:58.000 227 33829.40 286.49 17118.81 88888.00 2019-08-15 00:13:59.000 227 33829.37 286.52 17118.82 88888.00 2019-08-15 00:14:00.000 227 33829.32 286.54 17118.80 37915.40 2019-08-15 00:14:01.000 227 33829.30 286.54 17118.76 88888.00 2019-08-15 00:14:02.000 227 33829.30 286.48 17118.80 88888.00 2019-08-15 00:14:03.000 227 33829.29 286.53 17118.81 88888.00 2019-08-15 00:14:04.000 227 33829.28 286.58 17118.82 88888.00 2019-08-15 00:14:05.000 227 33829.23 286.54 17118.79 37915.34 2019-08-15 00:14:06.000 227 33829.27 286.52 17118.80 88888.00 2019-08-15 00:14:07.000 227 33829.28 286.53 17118.77 88888.00 2019-08-15 00:14:08.000 227 33829.30 286.55 17118.78 88888.00 2019-08-15 00:14:09.000 227 33829.31 286.59 17118.80 88888.00 2019-08-15 00:14:10.000 227 33829.31 286.57 17118.83 37915.36 2019-08-15 00:14:11.000 227 33829.27 286.57 17118.82 88888.00 2019-08-15 00:14:12.000 227 33829.28 286.59 17118.81 88888.00 2019-08-15 00:14:13.000 227 33829.31 286.59 17118.84 88888.00 2019-08-15 00:14:14.000 227 33829.32 286.60 17118.84 88888.00 2019-08-15 00:14:15.000 227 33829.28 286.61 17118.81 37915.30 2019-08-15 00:14:16.000 227 33829.25 286.62 17118.84 88888.00 2019-08-15 00:14:17.000 227 33829.25 286.59 17118.83 88888.00 2019-08-15 00:14:18.000 227 33829.24 286.59 17118.84 88888.00 2019-08-15 00:14:19.000 227 33829.24 286.61 17118.85 88888.00 2019-08-15 00:14:20.000 227 33829.26 286.60 17118.88 37915.36 2019-08-15 00:14:21.000 227 33829.25 286.61 17118.92 88888.00 2019-08-15 00:14:22.000 227 33829.28 286.56 17118.99 88888.00 2019-08-15 00:14:23.000 227 33829.30 286.56 17118.97 88888.00 2019-08-15 00:14:24.000 227 33829.30 286.55 17118.96 88888.00 2019-08-15 00:14:25.000 227 33829.31 286.52 17118.98 37915.37 2019-08-15 00:14:26.000 227 33829.24 286.49 17118.94 88888.00 2019-08-15 00:14:27.000 227 33829.27 286.50 17118.91 88888.00 2019-08-15 00:14:28.000 227 33829.26 286.52 17118.92 88888.00 2019-08-15 00:14:29.000 227 33829.25 286.48 17118.89 88888.00 2019-08-15 00:14:30.000 227 33829.26 286.48 17118.90 37915.29 2019-08-15 00:14:31.000 227 33829.26 286.50 17118.88 88888.00 2019-08-15 00:14:32.000 227 33829.24 286.51 17118.88 88888.00 2019-08-15 00:14:33.000 227 33829.21 286.48 17118.86 88888.00 2019-08-15 00:14:34.000 227 33829.20 286.47 17118.88 88888.00 2019-08-15 00:14:35.000 227 33829.22 286.49 17118.90 37915.20 2019-08-15 00:14:36.000 227 33829.20 286.47 17118.90 88888.00 2019-08-15 00:14:37.000 227 33829.17 286.49 17118.86 88888.00 2019-08-15 00:14:38.000 227 33829.16 286.53 17118.84 88888.00 2019-08-15 00:14:39.000 227 33829.17 286.52 17118.82 88888.00 2019-08-15 00:14:40.000 227 33829.21 286.49 17118.82 37915.29 2019-08-15 00:14:41.000 227 33829.24 286.51 17118.82 88888.00 2019-08-15 00:14:42.000 227 33829.27 286.52 17118.82 88888.00 2019-08-15 00:14:43.000 227 33829.24 286.46 17118.81 88888.00 2019-08-15 00:14:44.000 227 33829.20 286.47 17118.80 88888.00 2019-08-15 00:14:45.000 227 33829.20 286.53 17118.81 37915.25 2019-08-15 00:14:46.000 227 33829.21 286.57 17118.87 88888.00 2019-08-15 00:14:47.000 227 33829.24 286.58 17118.87 88888.00 2019-08-15 00:14:48.000 227 33829.25 286.58 17118.83 88888.00 2019-08-15 00:14:49.000 227 33829.26 286.59 17118.81 88888.00 2019-08-15 00:14:50.000 227 33829.27 286.56 17118.88 37915.31 2019-08-15 00:14:51.000 227 33829.26 286.58 17118.92 88888.00 2019-08-15 00:14:52.000 227 33829.27 286.56 17118.89 88888.00 2019-08-15 00:14:53.000 227 33829.23 286.54 17118.91 88888.00 2019-08-15 00:14:54.000 227 33829.22 286.54 17118.87 88888.00 2019-08-15 00:14:55.000 227 33829.23 286.62 17118.87 37915.26 2019-08-15 00:14:56.000 227 33829.22 286.61 17118.87 88888.00 2019-08-15 00:14:57.000 227 33829.22 286.60 17118.88 88888.00 2019-08-15 00:14:58.000 227 33829.23 286.57 17118.88 88888.00 2019-08-15 00:14:59.000 227 33829.25 286.59 17118.87 88888.00 2019-08-15 00:15:00.000 227 33829.21 286.54 17118.85 37915.24 2019-08-15 00:15:01.000 227 33829.23 286.59 17118.85 88888.00 2019-08-15 00:15:02.000 227 33829.22 286.61 17118.85 88888.00 2019-08-15 00:15:03.000 227 33829.21 286.62 17118.90 88888.00 2019-08-15 00:15:04.000 227 33829.22 286.62 17118.92 88888.00 2019-08-15 00:15:05.000 227 33829.19 286.62 17118.89 37915.29 2019-08-15 00:15:06.000 227 33829.18 286.61 17118.89 88888.00 2019-08-15 00:15:07.000 227 33829.22 286.58 17118.89 88888.00 2019-08-15 00:15:08.000 227 33829.22 286.57 17118.90 88888.00 2019-08-15 00:15:09.000 227 33829.19 286.56 17118.87 88888.00 2019-08-15 00:15:10.000 227 33829.14 286.56 17118.87 37915.25 2019-08-15 00:15:11.000 227 33829.16 286.57 17118.92 88888.00 2019-08-15 00:15:12.000 227 33829.15 286.57 17118.92 88888.00 2019-08-15 00:15:13.000 227 33829.16 286.57 17118.90 88888.00 2019-08-15 00:15:14.000 227 33829.12 286.58 17118.93 88888.00 2019-08-15 00:15:15.000 227 33829.12 286.58 17118.92 37915.23 2019-08-15 00:15:16.000 227 33829.15 286.55 17118.92 88888.00 2019-08-15 00:15:17.000 227 33829.18 286.54 17118.94 88888.00 2019-08-15 00:15:18.000 227 33829.13 286.55 17118.91 88888.00 2019-08-15 00:15:19.000 227 33829.12 286.57 17118.87 88888.00 2019-08-15 00:15:20.000 227 33829.11 286.59 17118.86 37915.22 2019-08-15 00:15:21.000 227 33829.08 286.56 17118.90 88888.00 2019-08-15 00:15:22.000 227 33829.04 286.54 17118.85 88888.00 2019-08-15 00:15:23.000 227 33829.01 286.58 17118.80 88888.00 2019-08-15 00:15:24.000 227 33828.99 286.54 17118.83 88888.00 2019-08-15 00:15:25.000 227 33828.96 286.55 17118.84 37915.22 2019-08-15 00:15:26.000 227 33828.99 286.56 17118.85 88888.00 2019-08-15 00:15:27.000 227 33829.04 286.59 17118.88 88888.00 2019-08-15 00:15:28.000 227 33829.06 286.61 17118.91 88888.00 2019-08-15 00:15:29.000 227 33829.04 286.62 17118.92 88888.00 2019-08-15 00:15:30.000 227 33829.04 286.59 17118.88 37915.24 2019-08-15 00:15:31.000 227 33829.08 286.56 17118.88 88888.00 2019-08-15 00:15:32.000 227 33829.09 286.52 17118.88 88888.00 2019-08-15 00:15:33.000 227 33829.11 286.56 17118.87 88888.00 2019-08-15 00:15:34.000 227 33829.12 286.54 17118.88 88888.00 2019-08-15 00:15:35.000 227 33829.10 286.53 17118.82 37915.22 2019-08-15 00:15:36.000 227 33829.08 286.50 17118.80 88888.00 2019-08-15 00:15:37.000 227 33829.07 286.50 17118.80 88888.00 2019-08-15 00:15:38.000 227 33829.09 286.50 17118.82 88888.00 2019-08-15 00:15:39.000 227 33829.08 286.52 17118.79 88888.00 2019-08-15 00:15:40.000 227 33829.11 286.52 17118.80 37915.22 2019-08-15 00:15:41.000 227 33829.12 286.57 17118.82 88888.00 2019-08-15 00:15:42.000 227 33829.12 286.62 17118.84 88888.00 2019-08-15 00:15:43.000 227 33829.13 286.64 17118.81 88888.00 2019-08-15 00:15:44.000 227 33829.11 286.63 17118.81 88888.00 2019-08-15 00:15:45.000 227 33829.12 286.60 17118.86 37915.19 2019-08-15 00:15:46.000 227 33829.17 286.61 17118.87 88888.00 2019-08-15 00:15:47.000 227 33829.14 286.62 17118.88 88888.00 2019-08-15 00:15:48.000 227 33829.16 286.68 17118.89 88888.00 2019-08-15 00:15:49.000 227 33829.21 286.64 17118.86 88888.00 2019-08-15 00:15:50.000 227 33829.21 286.65 17118.85 37915.19 2019-08-15 00:15:51.000 227 33829.22 286.64 17118.87 88888.00 2019-08-15 00:15:52.000 227 33829.17 286.67 17118.86 88888.00 2019-08-15 00:15:53.000 227 33829.15 286.72 17118.89 88888.00 2019-08-15 00:15:54.000 227 33829.15 286.68 17118.90 88888.00 2019-08-15 00:15:55.000 227 33829.15 286.70 17118.89 37915.23 2019-08-15 00:15:56.000 227 33829.16 286.72 17118.86 88888.00 2019-08-15 00:15:57.000 227 33829.18 286.76 17118.84 88888.00 2019-08-15 00:15:58.000 227 33829.15 286.77 17118.86 88888.00 2019-08-15 00:15:59.000 227 33829.15 286.75 17118.80 88888.00 2019-08-15 00:16:00.000 227 33829.12 286.75 17118.83 37915.23 2019-08-15 00:16:01.000 227 33829.10 286.77 17118.87 88888.00 2019-08-15 00:16:02.000 227 33829.10 286.72 17118.84 88888.00 2019-08-15 00:16:03.000 227 33829.08 286.71 17118.83 88888.00 2019-08-15 00:16:04.000 227 33829.08 286.73 17118.80 88888.00 2019-08-15 00:16:05.000 227 33829.11 286.73 17118.85 37915.11 2019-08-15 00:16:06.000 227 33829.07 286.71 17118.88 88888.00 2019-08-15 00:16:07.000 227 33829.06 286.71 17118.86 88888.00 2019-08-15 00:16:08.000 227 33829.05 286.73 17118.85 88888.00 2019-08-15 00:16:09.000 227 33829.04 286.70 17118.85 88888.00 2019-08-15 00:16:10.000 227 33829.02 286.69 17118.82 37915.10 2019-08-15 00:16:11.000 227 33829.04 286.67 17118.81 88888.00 2019-08-15 00:16:12.000 227 33829.07 286.73 17118.82 88888.00 2019-08-15 00:16:13.000 227 33829.04 286.73 17118.81 88888.00 2019-08-15 00:16:14.000 227 33829.03 286.73 17118.84 88888.00 2019-08-15 00:16:15.000 227 33829.03 286.75 17118.82 37915.15 2019-08-15 00:16:16.000 227 33829.04 286.79 17118.82 88888.00 2019-08-15 00:16:17.000 227 33829.02 286.78 17118.77 88888.00 2019-08-15 00:16:18.000 227 33829.01 286.81 17118.82 88888.00 2019-08-15 00:16:19.000 227 33829.02 286.78 17118.86 88888.00 2019-08-15 00:16:20.000 227 33828.98 286.80 17118.82 37915.05 2019-08-15 00:16:21.000 227 33828.96 286.78 17118.79 88888.00 2019-08-15 00:16:22.000 227 33828.97 286.77 17118.79 88888.00 2019-08-15 00:16:23.000 227 33829.00 286.76 17118.83 88888.00 2019-08-15 00:16:24.000 227 33828.99 286.76 17118.81 88888.00 2019-08-15 00:16:25.000 227 33828.98 286.78 17118.85 37915.13 2019-08-15 00:16:26.000 227 33828.98 286.79 17118.84 88888.00 2019-08-15 00:16:27.000 227 33828.96 286.82 17118.84 88888.00 2019-08-15 00:16:28.000 227 33828.99 286.84 17118.83 88888.00 2019-08-15 00:16:29.000 227 33828.98 286.78 17118.86 88888.00 2019-08-15 00:16:30.000 227 33828.95 286.77 17118.85 37915.15 2019-08-15 00:16:31.000 227 33828.95 286.75 17118.84 88888.00 2019-08-15 00:16:32.000 227 33828.98 286.70 17118.81 88888.00 2019-08-15 00:16:33.000 227 33829.02 286.73 17118.80 88888.00 2019-08-15 00:16:34.000 227 33829.00 286.73 17118.81 88888.00 2019-08-15 00:16:35.000 227 33829.00 286.75 17118.80 37915.09 2019-08-15 00:16:36.000 227 33829.00 286.75 17118.84 88888.00 2019-08-15 00:16:37.000 227 33829.04 286.73 17118.86 88888.00 2019-08-15 00:16:38.000 227 33829.03 286.74 17118.82 88888.00 2019-08-15 00:16:39.000 227 33829.00 286.77 17118.82 88888.00 2019-08-15 00:16:40.000 227 33828.99 286.77 17118.83 37915.11 2019-08-15 00:16:41.000 227 33829.02 286.75 17118.85 88888.00 2019-08-15 00:16:42.000 227 33829.04 286.80 17118.86 88888.00 2019-08-15 00:16:43.000 227 33829.06 286.82 17118.82 88888.00 2019-08-15 00:16:44.000 227 33829.09 286.84 17118.82 88888.00 2019-08-15 00:16:45.000 227 33829.08 286.83 17118.85 37915.13 2019-08-15 00:16:46.000 227 33829.10 286.83 17118.86 88888.00 2019-08-15 00:16:47.000 227 33829.08 286.87 17118.88 88888.00 2019-08-15 00:16:48.000 227 33829.08 286.91 17118.85 88888.00 2019-08-15 00:16:49.000 227 33829.02 286.93 17118.84 88888.00 2019-08-15 00:16:50.000 227 33829.01 286.93 17118.86 37915.03 2019-08-15 00:16:51.000 227 33829.04 286.90 17118.84 88888.00 2019-08-15 00:16:52.000 227 33829.09 286.91 17118.84 88888.00 2019-08-15 00:16:53.000 227 33829.06 286.95 17118.82 88888.00 2019-08-15 00:16:54.000 227 33829.01 286.92 17118.80 88888.00 2019-08-15 00:16:55.000 227 33829.02 286.94 17118.80 37915.14 2019-08-15 00:16:56.000 227 33829.01 286.92 17118.82 88888.00 2019-08-15 00:16:57.000 227 33828.96 286.94 17118.82 88888.00 2019-08-15 00:16:58.000 227 33828.96 286.91 17118.82 88888.00 2019-08-15 00:16:59.000 227 33829.01 286.82 17118.79 88888.00 2019-08-15 00:17:00.000 227 33829.01 286.82 17118.81 37915.09 2019-08-15 00:17:01.000 227 33829.02 286.87 17118.84 88888.00 2019-08-15 00:17:02.000 227 33828.98 286.88 17118.84 88888.00 2019-08-15 00:17:03.000 227 33829.00 286.85 17118.82 88888.00 2019-08-15 00:17:04.000 227 33829.01 286.80 17118.79 88888.00 2019-08-15 00:17:05.000 227 33828.99 286.83 17118.80 37915.16 2019-08-15 00:17:06.000 227 33828.99 286.86 17118.79 88888.00 2019-08-15 00:17:07.000 227 33829.03 286.85 17118.81 88888.00 2019-08-15 00:17:08.000 227 33829.01 286.84 17118.77 88888.00 2019-08-15 00:17:09.000 227 33829.00 286.84 17118.71 88888.00 2019-08-15 00:17:10.000 227 33828.97 286.82 17118.73 37915.17 2019-08-15 00:17:11.000 227 33828.94 286.84 17118.79 88888.00 2019-08-15 00:17:12.000 227 33828.95 286.85 17118.80 88888.00 2019-08-15 00:17:13.000 227 33828.95 286.88 17118.80 88888.00 2019-08-15 00:17:14.000 227 33828.96 286.87 17118.78 88888.00 2019-08-15 00:17:15.000 227 33828.97 286.89 17118.77 37915.08 2019-08-15 00:17:16.000 227 33828.97 286.89 17118.77 88888.00 2019-08-15 00:17:17.000 227 33829.01 286.92 17118.74 88888.00 2019-08-15 00:17:18.000 227 33829.04 286.94 17118.76 88888.00 2019-08-15 00:17:19.000 227 33829.02 286.88 17118.78 88888.00 2019-08-15 00:17:20.000 227 33829.00 286.89 17118.75 37915.13 2019-08-15 00:17:21.000 227 33829.00 286.92 17118.75 88888.00 2019-08-15 00:17:22.000 227 33829.00 286.96 17118.76 88888.00 2019-08-15 00:17:23.000 227 33829.03 286.94 17118.74 88888.00 2019-08-15 00:17:24.000 227 33829.02 286.93 17118.77 88888.00 2019-08-15 00:17:25.000 227 33829.03 286.98 17118.77 37915.22 2019-08-15 00:17:26.000 227 33829.03 286.96 17118.80 88888.00 2019-08-15 00:17:27.000 227 33829.03 286.89 17118.85 88888.00 2019-08-15 00:17:28.000 227 33829.03 286.87 17118.82 88888.00 2019-08-15 00:17:29.000 227 33829.03 286.86 17118.79 88888.00 2019-08-15 00:17:30.000 227 33829.08 286.88 17118.77 37915.17 2019-08-15 00:17:31.000 227 33829.06 286.89 17118.73 88888.00 2019-08-15 00:17:32.000 227 33829.03 286.87 17118.72 88888.00 2019-08-15 00:17:33.000 227 33829.08 286.87 17118.72 88888.00 2019-08-15 00:17:34.000 227 33829.09 286.89 17118.75 88888.00 2019-08-15 00:17:35.000 227 33829.08 286.88 17118.77 37915.14 2019-08-15 00:17:36.000 227 33829.08 286.85 17118.80 88888.00 2019-08-15 00:17:37.000 227 33829.07 286.86 17118.79 88888.00 2019-08-15 00:17:38.000 227 33829.08 286.85 17118.76 88888.00 2019-08-15 00:17:39.000 227 33829.07 286.88 17118.76 88888.00 2019-08-15 00:17:40.000 227 33829.08 286.86 17118.77 37915.20 2019-08-15 00:17:41.000 227 33829.05 286.83 17118.74 88888.00 2019-08-15 00:17:42.000 227 33829.03 286.82 17118.74 88888.00 2019-08-15 00:17:43.000 227 33829.05 286.83 17118.75 88888.00 2019-08-15 00:17:44.000 227 33829.05 286.82 17118.77 88888.00 2019-08-15 00:17:45.000 227 33829.06 286.84 17118.73 37915.17 2019-08-15 00:17:46.000 227 33829.07 286.85 17118.71 88888.00 2019-08-15 00:17:47.000 227 33829.07 286.81 17118.72 88888.00 2019-08-15 00:17:48.000 227 33829.06 286.82 17118.70 88888.00 2019-08-15 00:17:49.000 227 33829.05 286.84 17118.71 88888.00 2019-08-15 00:17:50.000 227 33829.03 286.88 17118.72 37915.21 2019-08-15 00:17:51.000 227 33829.02 286.86 17118.77 88888.00 2019-08-15 00:17:52.000 227 33828.99 286.83 17118.77 88888.00 2019-08-15 00:17:53.000 227 33829.01 286.80 17118.75 88888.00 2019-08-15 00:17:54.000 227 33829.01 286.84 17118.73 88888.00 2019-08-15 00:17:55.000 227 33829.04 286.87 17118.76 37915.08 2019-08-15 00:17:56.000 227 33829.03 286.89 17118.75 88888.00 2019-08-15 00:17:57.000 227 33829.04 286.91 17118.69 88888.00 2019-08-15 00:17:58.000 227 33829.03 286.93 17118.67 88888.00 2019-08-15 00:17:59.000 227 33829.03 286.90 17118.67 88888.00 2019-08-15 00:18:00.000 227 33829.04 286.89 17118.67 37915.18 2019-08-15 00:18:01.000 227 33829.05 286.94 17118.71 88888.00 2019-08-15 00:18:02.000 227 33829.04 286.89 17118.75 88888.00 2019-08-15 00:18:03.000 227 33829.05 286.86 17118.77 88888.00 2019-08-15 00:18:04.000 227 33829.03 286.88 17118.80 88888.00 2019-08-15 00:18:05.000 227 33829.05 286.87 17118.81 37915.21 2019-08-15 00:18:06.000 227 33829.09 286.87 17118.81 88888.00 2019-08-15 00:18:07.000 227 33829.10 286.88 17118.80 88888.00 2019-08-15 00:18:08.000 227 33829.15 286.87 17118.79 88888.00 2019-08-15 00:18:09.000 227 33829.14 286.88 17118.78 88888.00 2019-08-15 00:18:10.000 227 33829.12 286.89 17118.76 37915.18 2019-08-15 00:18:11.000 227 33829.10 286.87 17118.76 88888.00 2019-08-15 00:18:12.000 227 33829.12 286.87 17118.72 88888.00 2019-08-15 00:18:13.000 227 33829.09 286.85 17118.72 88888.00 2019-08-15 00:18:14.000 227 33829.11 286.84 17118.72 88888.00 2019-08-15 00:18:15.000 227 33829.13 286.83 17118.74 37915.27 2019-08-15 00:18:16.000 227 33829.17 286.84 17118.77 88888.00 2019-08-15 00:18:17.000 227 33829.18 286.87 17118.79 88888.00 2019-08-15 00:18:18.000 227 33829.17 286.88 17118.73 88888.00 2019-08-15 00:18:19.000 227 33829.19 286.88 17118.74 88888.00 2019-08-15 00:18:20.000 227 33829.20 286.87 17118.73 37915.24 2019-08-15 00:18:21.000 227 33829.18 286.87 17118.75 88888.00 2019-08-15 00:18:22.000 227 33829.19 286.90 17118.79 88888.00 2019-08-15 00:18:23.000 227 33829.20 286.90 17118.80 88888.00 2019-08-15 00:18:24.000 227 33829.20 286.90 17118.79 88888.00 2019-08-15 00:18:25.000 227 33829.21 286.86 17118.81 37915.22 2019-08-15 00:18:26.000 227 33829.21 286.87 17118.79 88888.00 2019-08-15 00:18:27.000 227 33829.21 286.90 17118.75 88888.00 2019-08-15 00:18:28.000 227 33829.19 286.90 17118.75 88888.00 2019-08-15 00:18:29.000 227 33829.20 286.89 17118.75 88888.00 2019-08-15 00:18:30.000 227 33829.25 286.89 17118.71 37915.23 2019-08-15 00:18:31.000 227 33829.25 286.88 17118.73 88888.00 2019-08-15 00:18:32.000 227 33829.26 286.89 17118.75 88888.00 2019-08-15 00:18:33.000 227 33829.26 286.90 17118.74 88888.00 2019-08-15 00:18:34.000 227 33829.24 286.92 17118.74 88888.00 2019-08-15 00:18:35.000 227 33829.24 286.92 17118.74 37915.24 2019-08-15 00:18:36.000 227 33829.23 286.88 17118.77 88888.00 2019-08-15 00:18:37.000 227 33829.21 286.84 17118.74 88888.00 2019-08-15 00:18:38.000 227 33829.19 286.84 17118.71 88888.00 2019-08-15 00:18:39.000 227 33829.21 286.82 17118.72 88888.00 2019-08-15 00:18:40.000 227 33829.20 286.79 17118.74 37915.28 2019-08-15 00:18:41.000 227 33829.19 286.78 17118.75 88888.00 2019-08-15 00:18:42.000 227 33829.19 286.79 17118.75 88888.00 2019-08-15 00:18:43.000 227 33829.22 286.80 17118.78 88888.00 2019-08-15 00:18:44.000 227 33829.19 286.81 17118.78 88888.00 2019-08-15 00:18:45.000 227 33829.16 286.85 17118.80 37915.17 2019-08-15 00:18:46.000 227 33829.18 286.84 17118.79 88888.00 2019-08-15 00:18:47.000 227 33829.20 286.81 17118.76 88888.00 2019-08-15 00:18:48.000 227 33829.16 286.82 17118.78 88888.00 2019-08-15 00:18:49.000 227 33829.17 286.81 17118.77 88888.00 2019-08-15 00:18:50.000 227 33829.20 286.87 17118.81 37915.20 2019-08-15 00:18:51.000 227 33829.18 286.90 17118.81 88888.00 2019-08-15 00:18:52.000 227 33829.16 286.86 17118.78 88888.00 2019-08-15 00:18:53.000 227 33829.16 286.83 17118.78 88888.00 2019-08-15 00:18:54.000 227 33829.14 286.81 17118.78 88888.00 2019-08-15 00:18:55.000 227 33829.12 286.82 17118.82 37915.21 2019-08-15 00:18:56.000 227 33829.16 286.81 17118.79 88888.00 2019-08-15 00:18:57.000 227 33829.19 286.83 17118.78 88888.00 2019-08-15 00:18:58.000 227 33829.17 286.81 17118.83 88888.00 2019-08-15 00:18:59.000 227 33829.15 286.79 17118.80 88888.00 2019-08-15 00:19:00.000 227 33829.16 286.79 17118.79 37915.29 2019-08-15 00:19:01.000 227 33829.16 286.81 17118.81 88888.00 2019-08-15 00:19:02.000 227 33829.14 286.88 17118.82 88888.00 2019-08-15 00:19:03.000 227 33829.13 286.87 17118.79 88888.00 2019-08-15 00:19:04.000 227 33829.16 286.80 17118.76 88888.00 2019-08-15 00:19:05.000 227 33829.17 286.78 17118.73 37915.27 2019-08-15 00:19:06.000 227 33829.19 286.81 17118.78 88888.00 2019-08-15 00:19:07.000 227 33829.16 286.84 17118.79 88888.00 2019-08-15 00:19:08.000 227 33829.15 286.84 17118.76 88888.00 2019-08-15 00:19:09.000 227 33829.17 286.80 17118.75 88888.00 2019-08-15 00:19:10.000 227 33829.17 286.79 17118.75 37915.19 2019-08-15 00:19:11.000 227 33829.15 286.85 17118.77 88888.00 2019-08-15 00:19:12.000 227 33829.13 286.84 17118.75 88888.00 2019-08-15 00:19:13.000 227 33829.13 286.84 17118.72 88888.00 2019-08-15 00:19:14.000 227 33829.13 286.84 17118.72 88888.00 2019-08-15 00:19:15.000 227 33829.11 286.78 17118.71 37915.20 2019-08-15 00:19:16.000 227 33829.05 286.79 17118.70 88888.00 2019-08-15 00:19:17.000 227 33829.05 286.87 17118.71 88888.00 2019-08-15 00:19:18.000 227 33829.06 286.84 17118.70 88888.00 2019-08-15 00:19:19.000 227 33829.07 286.87 17118.71 88888.00 2019-08-15 00:19:20.000 227 33829.08 286.85 17118.70 37915.22 2019-08-15 00:19:21.000 227 33829.09 286.85 17118.71 88888.00 2019-08-15 00:19:22.000 227 33829.10 286.86 17118.71 88888.00 2019-08-15 00:19:23.000 227 33829.15 286.86 17118.67 88888.00 2019-08-15 00:19:24.000 227 33829.15 286.88 17118.69 88888.00 2019-08-15 00:19:25.000 227 33829.16 286.90 17118.70 37915.12 2019-08-15 00:19:26.000 227 33829.15 286.93 17118.71 88888.00 2019-08-15 00:19:27.000 227 33829.17 286.98 17118.71 88888.00 2019-08-15 00:19:28.000 227 33829.16 286.95 17118.76 88888.00 2019-08-15 00:19:29.000 227 33829.17 286.89 17118.73 88888.00 2019-08-15 00:19:30.000 227 33829.11 286.87 17118.72 37915.21 2019-08-15 00:19:31.000 227 33829.11 286.93 17118.71 88888.00 2019-08-15 00:19:32.000 227 33829.13 286.88 17118.70 88888.00 2019-08-15 00:19:33.000 227 33829.12 286.87 17118.69 88888.00 2019-08-15 00:19:34.000 227 33829.11 286.84 17118.73 88888.00 2019-08-15 00:19:35.000 227 33829.12 286.85 17118.74 37915.19 2019-08-15 00:19:36.000 227 33829.13 286.81 17118.72 88888.00 2019-08-15 00:19:37.000 227 33829.14 286.87 17118.76 88888.00 2019-08-15 00:19:38.000 227 33829.15 286.90 17118.75 88888.00 2019-08-15 00:19:39.000 227 33829.18 286.90 17118.72 88888.00 2019-08-15 00:19:40.000 227 33829.17 286.89 17118.70 37915.10 2019-08-15 00:19:41.000 227 33829.21 286.93 17118.71 88888.00 2019-08-15 00:19:42.000 227 33829.20 286.94 17118.72 88888.00 2019-08-15 00:19:43.000 227 33829.20 286.95 17118.72 88888.00 2019-08-15 00:19:44.000 227 33829.21 286.93 17118.71 88888.00 2019-08-15 00:19:45.000 227 33829.23 286.94 17118.74 37915.28 2019-08-15 00:19:46.000 227 33829.20 286.96 17118.74 88888.00 2019-08-15 00:19:47.000 227 33829.25 286.99 17118.76 88888.00 2019-08-15 00:19:48.000 227 33829.24 286.95 17118.77 88888.00 2019-08-15 00:19:49.000 227 33829.23 286.94 17118.72 88888.00 2019-08-15 00:19:50.000 227 33829.24 286.93 17118.76 37915.20 2019-08-15 00:19:51.000 227 33829.23 286.92 17118.75 88888.00 2019-08-15 00:19:52.000 227 33829.21 286.95 17118.73 88888.00 2019-08-15 00:19:53.000 227 33829.18 286.97 17118.77 88888.00 2019-08-15 00:19:54.000 227 33829.16 286.98 17118.74 88888.00 2019-08-15 00:19:55.000 227 33829.22 286.95 17118.74 37915.18 2019-08-15 00:19:56.000 227 33829.20 286.91 17118.72 88888.00 2019-08-15 00:19:57.000 227 33829.14 286.89 17118.73 88888.00 2019-08-15 00:19:58.000 227 33829.14 286.89 17118.72 88888.00 2019-08-15 00:19:59.000 227 33829.16 286.90 17118.75 88888.00 2019-08-15 00:20:00.000 227 33829.14 286.89 17118.75 37915.25 2019-08-15 00:20:01.000 227 33829.16 286.88 17118.78 88888.00 2019-08-15 00:20:02.000 227 33829.16 286.91 17118.77 88888.00 2019-08-15 00:20:03.000 227 33829.16 286.91 17118.76 88888.00 2019-08-15 00:20:04.000 227 33829.14 286.86 17118.80 88888.00 2019-08-15 00:20:05.000 227 33829.19 286.88 17118.81 37915.14 2019-08-15 00:20:06.000 227 33829.15 286.90 17118.79 88888.00 2019-08-15 00:20:07.000 227 33829.14 286.86 17118.81 88888.00 2019-08-15 00:20:08.000 227 33829.19 286.90 17118.83 88888.00 2019-08-15 00:20:09.000 227 33829.17 286.88 17118.81 88888.00 2019-08-15 00:20:10.000 227 33829.15 286.83 17118.83 37915.17 2019-08-15 00:20:11.000 227 33829.14 286.89 17118.81 88888.00 2019-08-15 00:20:12.000 227 33829.17 286.88 17118.79 88888.00 2019-08-15 00:20:13.000 227 33829.18 286.89 17118.79 88888.00 2019-08-15 00:20:14.000 227 33829.18 286.87 17118.79 88888.00 2019-08-15 00:20:15.000 227 33829.20 286.83 17118.81 37915.15 2019-08-15 00:20:16.000 227 33829.22 286.91 17118.84 88888.00 2019-08-15 00:20:17.000 227 33829.20 286.89 17118.80 88888.00 2019-08-15 00:20:18.000 227 33829.18 286.88 17118.85 88888.00 2019-08-15 00:20:19.000 227 33829.18 286.87 17118.85 88888.00 2019-08-15 00:20:20.000 227 33829.17 286.87 17118.82 37915.14 2019-08-15 00:20:21.000 227 33829.19 286.87 17118.83 88888.00 2019-08-15 00:20:22.000 227 33829.17 286.84 17118.81 88888.00 2019-08-15 00:20:23.000 227 33829.19 286.89 17118.76 88888.00 2019-08-15 00:20:24.000 227 33829.18 286.91 17118.71 88888.00 2019-08-15 00:20:25.000 227 33829.19 286.90 17118.76 37915.27 2019-08-15 00:20:26.000 227 33829.21 286.91 17118.74 88888.00 2019-08-15 00:20:27.000 227 33829.19 286.90 17118.75 88888.00 2019-08-15 00:20:28.000 227 33829.18 286.86 17118.75 88888.00 2019-08-15 00:20:29.000 227 33829.17 286.92 17118.78 88888.00 2019-08-15 00:20:30.000 227 33829.15 286.91 17118.79 37915.23 2019-08-15 00:20:31.000 227 33829.18 286.93 17118.82 88888.00 2019-08-15 00:20:32.000 227 33829.22 286.93 17118.86 88888.00 2019-08-15 00:20:33.000 227 33829.25 286.91 17118.84 88888.00 2019-08-15 00:20:34.000 227 33829.20 286.92 17118.80 88888.00 2019-08-15 00:20:35.000 227 33829.17 286.92 17118.83 37915.23 2019-08-15 00:20:36.000 227 33829.20 286.91 17118.83 88888.00 2019-08-15 00:20:37.000 227 33829.19 286.94 17118.77 88888.00 2019-08-15 00:20:38.000 227 33829.15 286.89 17118.76 88888.00 2019-08-15 00:20:39.000 227 33829.17 286.90 17118.77 88888.00 2019-08-15 00:20:40.000 227 33829.20 286.91 17118.77 37915.23 2019-08-15 00:20:41.000 227 33829.20 286.88 17118.75 88888.00 2019-08-15 00:20:42.000 227 33829.22 286.88 17118.80 88888.00 2019-08-15 00:20:43.000 227 33829.24 286.93 17118.83 88888.00 2019-08-15 00:20:44.000 227 33829.23 286.88 17118.77 88888.00 2019-08-15 00:20:45.000 227 33829.22 286.87 17118.78 37915.19 2019-08-15 00:20:46.000 227 33829.21 286.88 17118.79 88888.00 2019-08-15 00:20:47.000 227 33829.18 286.89 17118.78 88888.00 2019-08-15 00:20:48.000 227 33829.18 286.91 17118.71 88888.00 2019-08-15 00:20:49.000 227 33829.18 286.92 17118.73 88888.00 2019-08-15 00:20:50.000 227 33829.18 286.94 17118.78 37915.25 2019-08-15 00:20:51.000 227 33829.19 286.97 17118.77 88888.00 2019-08-15 00:20:52.000 227 33829.18 286.93 17118.75 88888.00 2019-08-15 00:20:53.000 227 33829.17 286.97 17118.80 88888.00 2019-08-15 00:20:54.000 227 33829.17 286.97 17118.76 88888.00 2019-08-15 00:20:55.000 227 33829.17 286.96 17118.79 37915.21 2019-08-15 00:20:56.000 227 33829.14 286.90 17118.81 88888.00 2019-08-15 00:20:57.000 227 33829.09 286.86 17118.81 88888.00 2019-08-15 00:20:58.000 227 33829.11 286.83 17118.77 88888.00 2019-08-15 00:20:59.000 227 33829.13 286.81 17118.78 88888.00 2019-08-15 00:21:00.000 227 33829.14 286.79 17118.79 37915.25 2019-08-15 00:21:01.000 227 33829.16 286.76 17118.80 88888.00 2019-08-15 00:21:02.000 227 33829.16 286.77 17118.80 88888.00 2019-08-15 00:21:03.000 227 33829.20 286.81 17118.81 88888.00 2019-08-15 00:21:04.000 227 33829.17 286.84 17118.80 88888.00 2019-08-15 00:21:05.000 227 33829.18 286.81 17118.81 37915.25 2019-08-15 00:21:06.000 227 33829.21 286.82 17118.79 88888.00 2019-08-15 00:21:07.000 227 33829.22 286.81 17118.78 88888.00 2019-08-15 00:21:08.000 227 33829.19 286.82 17118.75 88888.00 2019-08-15 00:21:09.000 227 33829.24 286.83 17118.75 88888.00 2019-08-15 00:21:10.000 227 33829.26 286.89 17118.74 37915.11 2019-08-15 00:21:11.000 227 33829.24 286.90 17118.71 88888.00 2019-08-15 00:21:12.000 227 33829.21 286.91 17118.70 88888.00 2019-08-15 00:21:13.000 227 33829.19 286.91 17118.71 88888.00 2019-08-15 00:21:14.000 227 33829.16 286.95 17118.72 88888.00 2019-08-15 00:21:15.000 227 33829.16 286.96 17118.71 37915.25 2019-08-15 00:21:16.000 227 33829.18 286.97 17118.74 88888.00 2019-08-15 00:21:17.000 227 33829.18 286.94 17118.74 88888.00 2019-08-15 00:21:18.000 227 33829.16 286.89 17118.74 88888.00 2019-08-15 00:21:19.000 227 33829.13 286.90 17118.75 88888.00 2019-08-15 00:21:20.000 227 33829.15 286.90 17118.76 37915.29 2019-08-15 00:21:21.000 227 33829.15 286.89 17118.79 88888.00 2019-08-15 00:21:22.000 227 33829.17 286.90 17118.76 88888.00 2019-08-15 00:21:23.000 227 33829.22 286.92 17118.74 88888.00 2019-08-15 00:21:24.000 227 33829.21 286.87 17118.77 88888.00 2019-08-15 00:21:25.000 227 33829.19 286.93 17118.76 37915.16 2019-08-15 00:21:26.000 227 33829.19 286.97 17118.77 88888.00 2019-08-15 00:21:27.000 227 33829.19 287.00 17118.79 88888.00 2019-08-15 00:21:28.000 227 33829.15 286.97 17118.76 88888.00 2019-08-15 00:21:29.000 227 33829.19 286.95 17118.74 88888.00 2019-08-15 00:21:30.000 227 33829.21 286.91 17118.73 37915.23 2019-08-15 00:21:31.000 227 33829.22 286.86 17118.74 88888.00 2019-08-15 00:21:32.000 227 33829.21 286.83 17118.74 88888.00 2019-08-15 00:21:33.000 227 33829.22 286.83 17118.70 88888.00 2019-08-15 00:21:34.000 227 33829.27 286.85 17118.71 88888.00 2019-08-15 00:21:35.000 227 33829.28 286.87 17118.69 37915.26 2019-08-15 00:21:36.000 227 33829.25 286.83 17118.68 88888.00 2019-08-15 00:21:37.000 227 33829.25 286.84 17118.67 88888.00 2019-08-15 00:21:38.000 227 33829.26 286.83 17118.70 88888.00 2019-08-15 00:21:39.000 227 33829.25 286.80 17118.71 88888.00 2019-08-15 00:21:40.000 227 33829.24 286.81 17118.72 37915.16 2019-08-15 00:21:41.000 227 33829.24 286.83 17118.73 88888.00 2019-08-15 00:21:42.000 227 33829.18 286.85 17118.71 88888.00 2019-08-15 00:21:43.000 227 33829.19 286.89 17118.77 88888.00 2019-08-15 00:21:44.000 227 33829.20 286.86 17118.74 88888.00 2019-08-15 00:21:45.000 227 33829.23 286.87 17118.74 37915.16 2019-08-15 00:21:46.000 227 33829.21 286.88 17118.76 88888.00 2019-08-15 00:21:47.000 227 33829.20 286.88 17118.77 88888.00 2019-08-15 00:21:48.000 227 33829.16 286.84 17118.72 88888.00 2019-08-15 00:21:49.000 227 33829.19 286.81 17118.73 88888.00 2019-08-15 00:21:50.000 227 33829.24 286.80 17118.71 37915.19 2019-08-15 00:21:51.000 227 33829.23 286.81 17118.74 88888.00 2019-08-15 00:21:52.000 227 33829.23 286.84 17118.75 88888.00 2019-08-15 00:21:53.000 227 33829.21 286.84 17118.72 88888.00 2019-08-15 00:21:54.000 227 33829.20 286.78 17118.71 88888.00 2019-08-15 00:21:55.000 227 33829.21 286.82 17118.66 37915.18 2019-08-15 00:21:56.000 227 33829.23 286.81 17118.66 88888.00 2019-08-15 00:21:57.000 227 33829.21 286.82 17118.70 88888.00 2019-08-15 00:21:58.000 227 33829.20 286.84 17118.70 88888.00 2019-08-15 00:21:59.000 227 33829.20 286.84 17118.70 88888.00 2019-08-15 00:22:00.000 227 33829.21 286.84 17118.71 37915.16 2019-08-15 00:22:01.000 227 33829.23 286.85 17118.70 88888.00 2019-08-15 00:22:02.000 227 33829.23 286.86 17118.67 88888.00 2019-08-15 00:22:03.000 227 33829.21 286.87 17118.69 88888.00 2019-08-15 00:22:04.000 227 33829.20 286.87 17118.68 88888.00 2019-08-15 00:22:05.000 227 33829.20 286.91 17118.69 37915.13 2019-08-15 00:22:06.000 227 33829.15 286.95 17118.68 88888.00 2019-08-15 00:22:07.000 227 33829.14 286.90 17118.67 88888.00 2019-08-15 00:22:08.000 227 33829.19 286.89 17118.68 88888.00 2019-08-15 00:22:09.000 227 33829.18 286.93 17118.67 88888.00 2019-08-15 00:22:10.000 227 33829.18 286.92 17118.68 37915.12 2019-08-15 00:22:11.000 227 33829.14 286.90 17118.67 88888.00 2019-08-15 00:22:12.000 227 33829.08 286.89 17118.62 88888.00 2019-08-15 00:22:13.000 227 33829.13 286.88 17118.64 88888.00 2019-08-15 00:22:14.000 227 33829.18 286.93 17118.66 88888.00 2019-08-15 00:22:15.000 227 33829.17 286.94 17118.67 37915.18 2019-08-15 00:22:16.000 227 33829.13 286.92 17118.68 88888.00 2019-08-15 00:22:17.000 227 33829.12 286.93 17118.70 88888.00 2019-08-15 00:22:18.000 227 33829.14 286.91 17118.69 88888.00 2019-08-15 00:22:19.000 227 33829.14 286.92 17118.65 88888.00 2019-08-15 00:22:20.000 227 33829.16 286.92 17118.60 37915.09 2019-08-15 00:22:21.000 227 33829.18 286.95 17118.64 88888.00 2019-08-15 00:22:22.000 227 33829.15 286.93 17118.63 88888.00 2019-08-15 00:22:23.000 227 33829.12 286.88 17118.67 88888.00 2019-08-15 00:22:24.000 227 33829.14 286.87 17118.70 88888.00 2019-08-15 00:22:25.000 227 33829.15 286.84 17118.70 37915.17 2019-08-15 00:22:26.000 227 33829.14 286.85 17118.71 88888.00 2019-08-15 00:22:27.000 227 33829.15 286.85 17118.74 88888.00 2019-08-15 00:22:28.000 227 33829.17 286.83 17118.77 88888.00 2019-08-15 00:22:29.000 227 33829.20 286.80 17118.77 88888.00 2019-08-15 00:22:30.000 227 33829.17 286.80 17118.75 37915.20 2019-08-15 00:22:31.000 227 33829.15 286.79 17118.74 88888.00 2019-08-15 00:22:32.000 227 33829.15 286.82 17118.74 88888.00 2019-08-15 00:22:33.000 227 33829.15 286.87 17118.73 88888.00 2019-08-15 00:22:34.000 227 33829.13 286.84 17118.68 88888.00 2019-08-15 00:22:35.000 227 33829.16 286.85 17118.70 37915.12 2019-08-15 00:22:36.000 227 33829.13 286.89 17118.73 88888.00 2019-08-15 00:22:37.000 227 33829.13 286.91 17118.67 88888.00 2019-08-15 00:22:38.000 227 33829.11 286.94 17118.67 88888.00 2019-08-15 00:22:39.000 227 33829.15 286.95 17118.68 88888.00 2019-08-15 00:22:40.000 227 33829.12 286.96 17118.66 37915.11 2019-08-15 00:22:41.000 227 33829.09 286.97 17118.66 88888.00 2019-08-15 00:22:42.000 227 33829.11 286.98 17118.66 88888.00 2019-08-15 00:22:43.000 227 33829.13 286.99 17118.66 88888.00 2019-08-15 00:22:44.000 227 33829.16 286.99 17118.66 88888.00 2019-08-15 00:22:45.000 227 33829.18 286.94 17118.63 37915.14 2019-08-15 00:22:46.000 227 33829.14 286.92 17118.65 88888.00 2019-08-15 00:22:47.000 227 33829.13 286.93 17118.66 88888.00 2019-08-15 00:22:48.000 227 33829.10 286.95 17118.70 88888.00 2019-08-15 00:22:49.000 227 33829.06 286.94 17118.72 88888.00 2019-08-15 00:22:50.000 227 33829.10 286.95 17118.72 37915.10 2019-08-15 00:22:51.000 227 33829.12 286.97 17118.69 88888.00 2019-08-15 00:22:52.000 227 33829.13 286.95 17118.69 88888.00 2019-08-15 00:22:53.000 227 33829.12 286.96 17118.70 88888.00 2019-08-15 00:22:54.000 227 33829.14 286.94 17118.68 88888.00 2019-08-15 00:22:55.000 227 33829.10 286.93 17118.67 37915.15 2019-08-15 00:22:56.000 227 33829.05 286.98 17118.67 88888.00 2019-08-15 00:22:57.000 227 33829.04 286.98 17118.67 88888.00 2019-08-15 00:22:58.000 227 33829.07 286.96 17118.71 88888.00 2019-08-15 00:22:59.000 227 33829.09 286.92 17118.71 88888.00 2019-08-15 00:23:00.000 227 33829.09 286.91 17118.71 37915.02 2019-08-15 00:23:01.000 227 33829.09 286.95 17118.75 88888.00 2019-08-15 00:23:02.000 227 33829.06 286.94 17118.75 88888.00 2019-08-15 00:23:03.000 227 33829.04 286.90 17118.68 88888.00 2019-08-15 00:23:04.000 227 33828.98 286.90 17118.70 88888.00 2019-08-15 00:23:05.000 227 33828.99 286.89 17118.74 37915.05 2019-08-15 00:23:06.000 227 33829.04 286.85 17118.72 88888.00 2019-08-15 00:23:07.000 227 33829.08 286.87 17118.70 88888.00 2019-08-15 00:23:08.000 227 33829.06 286.87 17118.73 88888.00 2019-08-15 00:23:09.000 227 33829.09 286.84 17118.71 88888.00 2019-08-15 00:23:10.000 227 33829.06 286.82 17118.66 37915.03 2019-08-15 00:23:11.000 227 33829.00 286.87 17118.67 88888.00 2019-08-15 00:23:12.000 227 33829.02 286.85 17118.67 88888.00 2019-08-15 00:23:13.000 227 33829.04 286.80 17118.70 88888.00 2019-08-15 00:23:14.000 227 33829.05 286.84 17118.74 88888.00 2019-08-15 00:23:15.000 227 33829.03 286.86 17118.70 37915.03 2019-08-15 00:23:16.000 227 33828.97 286.84 17118.66 88888.00 2019-08-15 00:23:17.000 227 33828.96 286.87 17118.71 88888.00 2019-08-15 00:23:18.000 227 33829.03 286.90 17118.68 88888.00 2019-08-15 00:23:19.000 227 33829.02 286.92 17118.72 88888.00 2019-08-15 00:23:20.000 227 33829.04 286.91 17118.70 37915.05 2019-08-15 00:23:21.000 227 33829.00 286.89 17118.72 88888.00 2019-08-15 00:23:22.000 227 33829.00 286.91 17118.72 88888.00 2019-08-15 00:23:23.000 227 33828.99 286.90 17118.72 88888.00 2019-08-15 00:23:24.000 227 33828.98 286.94 17118.75 88888.00 2019-08-15 00:23:25.000 227 33829.01 286.89 17118.71 37915.06 2019-08-15 00:23:26.000 227 33829.01 286.90 17118.71 88888.00 2019-08-15 00:23:27.000 227 33828.96 286.92 17118.73 88888.00 2019-08-15 00:23:28.000 227 33828.95 286.92 17118.73 88888.00 2019-08-15 00:23:29.000 227 33828.95 286.89 17118.73 88888.00 2019-08-15 00:23:30.000 227 33828.96 286.86 17118.70 37914.98 2019-08-15 00:23:31.000 227 33828.98 286.87 17118.68 88888.00 2019-08-15 00:23:32.000 227 33829.02 286.87 17118.67 88888.00 2019-08-15 00:23:33.000 227 33828.99 286.85 17118.66 88888.00 2019-08-15 00:23:34.000 227 33828.96 286.84 17118.65 88888.00 2019-08-15 00:23:35.000 227 33828.95 286.88 17118.65 37915.01 2019-08-15 00:23:36.000 227 33828.98 286.89 17118.70 88888.00 2019-08-15 00:23:37.000 227 33829.02 286.90 17118.73 88888.00 2019-08-15 00:23:38.000 227 33829.02 286.87 17118.72 88888.00 2019-08-15 00:23:39.000 227 33829.00 286.84 17118.69 88888.00 2019-08-15 00:23:40.000 227 33828.97 286.84 17118.71 37915.03 2019-08-15 00:23:41.000 227 33828.99 286.83 17118.73 88888.00 2019-08-15 00:23:42.000 227 33828.98 286.85 17118.73 88888.00 2019-08-15 00:23:43.000 227 33828.97 286.90 17118.70 88888.00 2019-08-15 00:23:44.000 227 33828.98 286.90 17118.72 88888.00 2019-08-15 00:23:45.000 227 33828.96 286.89 17118.74 37915.00 2019-08-15 00:23:46.000 227 33828.97 286.89 17118.70 88888.00 2019-08-15 00:23:47.000 227 33828.97 286.88 17118.66 88888.00 2019-08-15 00:23:48.000 227 33828.98 286.90 17118.67 88888.00 2019-08-15 00:23:49.000 227 33828.92 286.91 17118.67 88888.00 2019-08-15 00:23:50.000 227 33828.94 286.87 17118.72 37915.02 2019-08-15 00:23:51.000 227 33828.97 286.87 17118.76 88888.00 2019-08-15 00:23:52.000 227 33828.95 286.86 17118.76 88888.00 2019-08-15 00:23:53.000 227 33828.91 286.84 17118.78 88888.00 2019-08-15 00:23:54.000 227 33828.91 286.87 17118.78 88888.00 2019-08-15 00:23:55.000 227 33828.93 286.91 17118.74 37914.95 2019-08-15 00:23:56.000 227 33828.94 286.93 17118.73 88888.00 2019-08-15 00:23:57.000 227 33828.94 286.92 17118.77 88888.00 2019-08-15 00:23:58.000 227 33828.91 286.88 17118.77 88888.00 2019-08-15 00:23:59.000 227 33828.93 286.91 17118.77 88888.00 2019-08-15 00:24:00.000 227 33828.89 286.93 17118.78 37914.99 2019-08-15 00:24:01.000 227 33828.90 286.87 17118.74 88888.00 2019-08-15 00:24:02.000 227 33828.90 286.89 17118.73 88888.00 2019-08-15 00:24:03.000 227 33828.92 286.89 17118.71 88888.00 2019-08-15 00:24:04.000 227 33828.88 286.89 17118.78 88888.00 2019-08-15 00:24:05.000 227 33828.88 286.86 17118.80 37914.95 2019-08-15 00:24:06.000 227 33828.89 286.88 17118.80 88888.00 2019-08-15 00:24:07.000 227 33828.88 286.90 17118.77 88888.00 2019-08-15 00:24:08.000 227 33828.88 286.85 17118.75 88888.00 2019-08-15 00:24:09.000 227 33828.92 286.86 17118.73 88888.00 2019-08-15 00:24:10.000 227 33828.90 286.89 17118.74 37914.97 2019-08-15 00:24:11.000 227 33828.89 286.87 17118.70 88888.00 2019-08-15 00:24:12.000 227 33828.91 286.90 17118.68 88888.00 2019-08-15 00:24:13.000 227 33828.92 286.90 17118.68 88888.00 2019-08-15 00:24:14.000 227 33828.93 286.90 17118.66 88888.00 2019-08-15 00:24:15.000 227 33828.91 286.88 17118.70 37915.00 2019-08-15 00:24:16.000 227 33828.92 286.89 17118.72 88888.00 2019-08-15 00:24:17.000 227 33828.90 286.91 17118.72 88888.00 2019-08-15 00:24:18.000 227 33828.91 286.90 17118.77 88888.00 2019-08-15 00:24:19.000 227 33828.93 286.94 17118.79 88888.00 2019-08-15 00:24:20.000 227 33828.92 286.92 17118.75 37914.91 2019-08-15 00:24:21.000 227 33828.97 286.93 17118.77 88888.00 2019-08-15 00:24:22.000 227 33828.96 286.95 17118.80 88888.00 2019-08-15 00:24:23.000 227 33828.92 286.96 17118.78 88888.00 2019-08-15 00:24:24.000 227 33828.92 286.99 17118.80 88888.00 2019-08-15 00:24:25.000 227 33828.89 287.01 17118.81 37914.83 2019-08-15 00:24:26.000 227 33828.87 287.02 17118.79 88888.00 2019-08-15 00:24:27.000 227 33828.86 287.03 17118.82 88888.00 2019-08-15 00:24:28.000 227 33828.87 287.04 17118.81 88888.00 2019-08-15 00:24:29.000 227 33828.85 287.03 17118.81 88888.00 2019-08-15 00:24:30.000 227 33828.87 287.01 17118.77 37914.82 2019-08-15 00:24:31.000 227 33828.91 287.01 17118.73 88888.00 2019-08-15 00:24:32.000 227 33828.89 286.97 17118.75 88888.00 2019-08-15 00:24:33.000 227 33828.93 286.97 17118.76 88888.00 2019-08-15 00:24:34.000 227 33828.90 286.96 17118.79 88888.00 2019-08-15 00:24:35.000 227 33828.92 286.95 17118.77 37914.90 2019-08-15 00:24:36.000 227 33828.93 286.96 17118.80 88888.00 2019-08-15 00:24:37.000 227 33828.92 287.00 17118.83 88888.00 2019-08-15 00:24:38.000 227 33828.94 287.02 17118.81 88888.00 2019-08-15 00:24:39.000 227 33828.93 287.00 17118.81 88888.00 2019-08-15 00:24:40.000 227 33828.90 287.02 17118.87 37914.93 2019-08-15 00:24:41.000 227 33828.91 287.01 17118.87 88888.00 2019-08-15 00:24:42.000 227 33828.91 286.99 17118.79 88888.00 2019-08-15 00:24:43.000 227 33828.89 287.05 17118.77 88888.00 2019-08-15 00:24:44.000 227 33828.87 287.06 17118.75 88888.00 2019-08-15 00:24:45.000 227 33828.87 287.05 17118.75 37914.91 2019-08-15 00:24:46.000 227 33828.88 287.04 17118.73 88888.00 2019-08-15 00:24:47.000 227 33828.85 287.05 17118.70 88888.00 2019-08-15 00:24:48.000 227 33828.87 287.05 17118.69 88888.00 2019-08-15 00:24:49.000 227 33828.92 287.03 17118.68 88888.00 2019-08-15 00:24:50.000 227 33828.94 287.04 17118.71 37914.95 2019-08-15 00:24:51.000 227 33828.87 287.04 17118.74 88888.00 2019-08-15 00:24:52.000 227 33828.88 287.07 17118.69 88888.00 2019-08-15 00:24:53.000 227 33828.89 287.10 17118.68 88888.00 2019-08-15 00:24:54.000 227 33828.86 287.05 17118.72 88888.00 2019-08-15 00:24:55.000 227 33828.83 287.02 17118.73 37914.82 2019-08-15 00:24:56.000 227 33828.83 287.04 17118.73 88888.00 2019-08-15 00:24:57.000 227 33828.80 287.03 17118.75 88888.00 2019-08-15 00:24:58.000 227 33828.79 287.02 17118.70 88888.00 2019-08-15 00:24:59.000 227 33828.86 287.03 17118.71 88888.00 2019-08-15 00:25:00.000 227 33828.88 286.98 17118.72 37914.81 2019-08-15 00:25:01.000 227 33828.84 286.96 17118.75 88888.00 2019-08-15 00:25:02.000 227 33828.79 286.96 17118.72 88888.00 2019-08-15 00:25:03.000 227 33828.85 286.96 17118.69 88888.00 2019-08-15 00:25:04.000 227 33828.87 287.00 17118.69 88888.00 2019-08-15 00:25:05.000 227 33828.84 287.01 17118.71 37914.87 2019-08-15 00:25:06.000 227 33828.79 287.04 17118.71 88888.00 2019-08-15 00:25:07.000 227 33828.77 287.01 17118.72 88888.00 2019-08-15 00:25:08.000 227 33828.76 286.99 17118.73 88888.00 2019-08-15 00:25:09.000 227 33828.75 286.96 17118.71 88888.00 2019-08-15 00:25:10.000 227 33828.75 286.99 17118.72 37914.82 2019-08-15 00:25:11.000 227 33828.77 286.94 17118.71 88888.00 2019-08-15 00:25:12.000 227 33828.78 286.93 17118.70 88888.00 2019-08-15 00:25:13.000 227 33828.78 286.95 17118.73 88888.00 2019-08-15 00:25:14.000 227 33828.75 286.96 17118.72 88888.00 2019-08-15 00:25:15.000 227 33828.74 286.96 17118.77 37914.76 2019-08-15 00:25:16.000 227 33828.70 286.97 17118.78 88888.00 2019-08-15 00:25:17.000 227 33828.68 286.96 17118.76 88888.00 2019-08-15 00:25:18.000 227 33828.68 286.96 17118.78 88888.00 2019-08-15 00:25:19.000 227 33828.62 286.95 17118.77 88888.00 2019-08-15 00:25:20.000 227 33828.62 286.96 17118.78 37914.71 2019-08-15 00:25:21.000 227 33828.66 287.02 17118.83 88888.00 2019-08-15 00:25:22.000 227 33828.61 286.99 17118.81 88888.00 2019-08-15 00:25:23.000 227 33828.66 287.01 17118.78 88888.00 2019-08-15 00:25:24.000 227 33828.67 287.05 17118.80 88888.00 2019-08-15 00:25:25.000 227 33828.70 287.05 17118.78 37914.68 2019-08-15 00:25:26.000 227 33828.72 287.02 17118.80 88888.00 2019-08-15 00:25:27.000 227 33828.73 287.01 17118.78 88888.00 2019-08-15 00:25:28.000 227 33828.69 287.04 17118.75 88888.00 2019-08-15 00:25:29.000 227 33828.69 287.07 17118.74 88888.00 2019-08-15 00:25:30.000 227 33828.65 287.03 17118.69 37914.65 2019-08-15 00:25:31.000 227 33828.65 287.02 17118.69 88888.00 2019-08-15 00:25:32.000 227 33828.65 286.98 17118.71 88888.00 2019-08-15 00:25:33.000 227 33828.61 286.95 17118.70 88888.00 2019-08-15 00:25:34.000 227 33828.56 286.99 17118.69 88888.00 2019-08-15 00:25:35.000 227 33828.58 287.01 17118.73 37914.76 2019-08-15 00:25:36.000 227 33828.64 287.01 17118.72 88888.00 2019-08-15 00:25:37.000 227 33828.63 287.03 17118.70 88888.00 2019-08-15 00:25:38.000 227 33828.60 286.96 17118.77 88888.00 2019-08-15 00:25:39.000 227 33828.64 286.95 17118.79 88888.00 2019-08-15 00:25:40.000 227 33828.64 286.98 17118.80 37914.66 2019-08-15 00:25:41.000 227 33828.60 286.97 17118.81 88888.00 2019-08-15 00:25:42.000 227 33828.59 286.94 17118.78 88888.00 2019-08-15 00:25:43.000 227 33828.60 286.91 17118.75 88888.00 2019-08-15 00:25:44.000 227 33828.62 286.94 17118.79 88888.00 2019-08-15 00:25:45.000 227 33828.66 286.97 17118.81 37914.79 2019-08-15 00:25:46.000 227 33828.64 286.96 17118.79 88888.00 2019-08-15 00:25:47.000 227 33828.62 286.97 17118.79 88888.00 2019-08-15 00:25:48.000 227 33828.64 287.00 17118.77 88888.00 2019-08-15 00:25:49.000 227 33828.68 287.02 17118.78 88888.00 2019-08-15 00:25:50.000 227 33828.68 287.01 17118.85 37914.72 2019-08-15 00:25:51.000 227 33828.66 287.04 17118.83 88888.00 2019-08-15 00:25:52.000 227 33828.64 287.06 17118.81 88888.00 2019-08-15 00:25:53.000 227 33828.63 287.02 17118.79 88888.00 2019-08-15 00:25:54.000 227 33828.63 286.95 17118.78 88888.00 2019-08-15 00:25:55.000 227 33828.64 286.98 17118.83 37914.73 2019-08-15 00:25:56.000 227 33828.63 286.98 17118.84 88888.00 2019-08-15 00:25:57.000 227 33828.64 286.96 17118.76 88888.00 2019-08-15 00:25:58.000 227 33828.62 286.98 17118.71 88888.00 2019-08-15 00:25:59.000 227 33828.62 287.01 17118.76 88888.00 2019-08-15 00:26:00.000 227 33828.64 287.01 17118.76 37914.71 2019-08-15 00:26:01.000 227 33828.65 286.99 17118.73 88888.00 2019-08-15 00:26:02.000 227 33828.62 287.02 17118.72 88888.00 2019-08-15 00:26:03.000 227 33828.64 287.01 17118.72 88888.00 2019-08-15 00:26:04.000 227 33828.61 287.02 17118.72 88888.00 2019-08-15 00:26:05.000 227 33828.60 287.04 17118.73 37914.69 2019-08-15 00:26:06.000 227 33828.63 287.05 17118.75 88888.00 2019-08-15 00:26:07.000 227 33828.68 287.04 17118.75 88888.00 2019-08-15 00:26:08.000 227 33828.69 287.06 17118.73 88888.00 2019-08-15 00:26:09.000 227 33828.65 287.05 17118.76 88888.00 2019-08-15 00:26:10.000 227 33828.61 287.02 17118.75 37914.71 2019-08-15 00:26:11.000 227 33828.63 287.03 17118.73 88888.00 2019-08-15 00:26:12.000 227 33828.63 287.03 17118.71 88888.00 2019-08-15 00:26:13.000 227 33828.67 287.05 17118.76 88888.00 2019-08-15 00:26:14.000 227 33828.63 287.05 17118.74 88888.00 2019-08-15 00:26:15.000 227 33828.66 287.02 17118.76 37914.64 2019-08-15 00:26:16.000 227 33828.64 286.97 17118.75 88888.00 2019-08-15 00:26:17.000 227 33828.61 286.97 17118.74 88888.00 2019-08-15 00:26:18.000 227 33828.63 286.94 17118.77 88888.00 2019-08-15 00:26:19.000 227 33828.63 286.89 17118.73 88888.00 2019-08-15 00:26:20.000 227 33828.65 286.91 17118.76 37914.76 2019-08-15 00:26:21.000 227 33828.67 286.95 17118.77 88888.00 2019-08-15 00:26:22.000 227 33828.67 286.92 17118.75 88888.00 2019-08-15 00:26:23.000 227 33828.69 286.96 17118.78 88888.00 2019-08-15 00:26:24.000 227 33828.67 286.97 17118.79 88888.00 2019-08-15 00:26:25.000 227 33828.68 286.98 17118.77 37914.77 2019-08-15 00:26:26.000 227 33828.65 286.98 17118.73 88888.00 2019-08-15 00:26:27.000 227 33828.64 287.00 17118.73 88888.00 2019-08-15 00:26:28.000 227 33828.67 286.98 17118.76 88888.00 2019-08-15 00:26:29.000 227 33828.68 286.99 17118.82 88888.00 2019-08-15 00:26:30.000 227 33828.64 286.94 17118.79 37914.71 2019-08-15 00:26:31.000 227 33828.62 286.93 17118.78 88888.00 2019-08-15 00:26:32.000 227 33828.58 286.89 17118.79 88888.00 2019-08-15 00:26:33.000 227 33828.57 286.89 17118.76 88888.00 2019-08-15 00:26:34.000 227 33828.59 286.92 17118.74 88888.00 2019-08-15 00:26:35.000 227 33828.62 286.93 17118.77 37914.72 2019-08-15 00:26:36.000 227 33828.60 286.87 17118.71 88888.00 2019-08-15 00:26:37.000 227 33828.59 286.92 17118.75 88888.00 2019-08-15 00:26:38.000 227 33828.61 286.94 17118.74 88888.00 2019-08-15 00:26:39.000 227 33828.57 286.96 17118.74 88888.00 2019-08-15 00:26:40.000 227 33828.54 286.95 17118.77 37914.65 2019-08-15 00:26:41.000 227 33828.52 287.00 17118.74 88888.00 2019-08-15 00:26:42.000 227 33828.52 287.00 17118.70 88888.00 2019-08-15 00:26:43.000 227 33828.50 286.99 17118.74 88888.00 2019-08-15 00:26:44.000 227 33828.50 286.96 17118.78 88888.00 2019-08-15 00:26:45.000 227 33828.53 286.97 17118.82 37914.61 2019-08-15 00:26:46.000 227 33828.51 286.99 17118.76 88888.00 2019-08-15 00:26:47.000 227 33828.50 287.00 17118.75 88888.00 2019-08-15 00:26:48.000 227 33828.52 286.98 17118.77 88888.00 2019-08-15 00:26:49.000 227 33828.50 286.98 17118.77 88888.00 2019-08-15 00:26:50.000 227 33828.51 286.97 17118.77 37914.56 2019-08-15 00:26:51.000 227 33828.51 287.01 17118.76 88888.00 2019-08-15 00:26:52.000 227 33828.48 287.05 17118.73 88888.00 2019-08-15 00:26:53.000 227 33828.48 287.06 17118.74 88888.00 2019-08-15 00:26:54.000 227 33828.47 287.06 17118.75 88888.00 2019-08-15 00:26:55.000 227 33828.49 287.04 17118.74 37914.65 2019-08-15 00:26:56.000 227 33828.50 287.00 17118.73 88888.00 2019-08-15 00:26:57.000 227 33828.57 287.04 17118.71 88888.00 2019-08-15 00:26:58.000 227 33828.56 287.03 17118.70 88888.00 2019-08-15 00:26:59.000 227 33828.53 287.03 17118.72 88888.00 2019-08-15 00:27:00.000 227 33828.54 287.07 17118.70 37914.59 2019-08-15 00:27:01.000 227 33828.54 287.05 17118.71 88888.00 2019-08-15 00:27:02.000 227 33828.55 287.02 17118.72 88888.00 2019-08-15 00:27:03.000 227 33828.59 287.01 17118.74 88888.00 2019-08-15 00:27:04.000 227 33828.60 287.03 17118.74 88888.00 2019-08-15 00:27:05.000 227 33828.61 287.03 17118.72 37914.68 2019-08-15 00:27:06.000 227 33828.65 287.05 17118.73 88888.00 2019-08-15 00:27:07.000 227 33828.59 287.06 17118.73 88888.00 2019-08-15 00:27:08.000 227 33828.60 287.01 17118.69 88888.00 2019-08-15 00:27:09.000 227 33828.62 287.03 17118.68 88888.00 2019-08-15 00:27:10.000 227 33828.60 287.02 17118.69 37914.64 2019-08-15 00:27:11.000 227 33828.59 286.96 17118.74 88888.00 2019-08-15 00:27:12.000 227 33828.55 286.96 17118.72 88888.00 2019-08-15 00:27:13.000 227 33828.50 287.00 17118.69 88888.00 2019-08-15 00:27:14.000 227 33828.48 287.00 17118.71 88888.00 2019-08-15 00:27:15.000 227 33828.50 286.97 17118.72 37914.65 2019-08-15 00:27:16.000 227 33828.47 286.97 17118.69 88888.00 2019-08-15 00:27:17.000 227 33828.44 287.01 17118.70 88888.00 2019-08-15 00:27:18.000 227 33828.46 287.00 17118.65 88888.00 2019-08-15 00:27:19.000 227 33828.44 287.02 17118.71 88888.00 2019-08-15 00:27:20.000 227 33828.41 287.02 17118.71 37914.45 2019-08-15 00:27:21.000 227 33828.40 287.01 17118.73 88888.00 2019-08-15 00:27:22.000 227 33828.39 287.02 17118.71 88888.00 2019-08-15 00:27:23.000 227 33828.37 287.00 17118.67 88888.00 2019-08-15 00:27:24.000 227 33828.35 287.05 17118.72 88888.00 2019-08-15 00:27:25.000 227 33828.36 287.11 17118.73 37914.43 2019-08-15 00:27:26.000 227 33828.35 287.07 17118.73 88888.00 2019-08-15 00:27:27.000 227 33828.38 287.04 17118.73 88888.00 2019-08-15 00:27:28.000 227 33828.40 287.01 17118.76 88888.00 2019-08-15 00:27:29.000 227 33828.39 287.00 17118.71 88888.00 2019-08-15 00:27:30.000 227 33828.41 286.98 17118.71 37914.42 2019-08-15 00:27:31.000 227 33828.43 286.97 17118.72 88888.00 2019-08-15 00:27:32.000 227 33828.42 286.94 17118.71 88888.00 2019-08-15 00:27:33.000 227 33828.46 286.92 17118.72 88888.00 2019-08-15 00:27:34.000 227 33828.48 286.92 17118.71 88888.00 2019-08-15 00:27:35.000 227 33828.47 286.94 17118.69 37914.52 2019-08-15 00:27:36.000 227 33828.43 286.96 17118.67 88888.00 2019-08-15 00:27:37.000 227 33828.46 286.94 17118.67 88888.00 2019-08-15 00:27:38.000 227 33828.49 286.93 17118.67 88888.00 2019-08-15 00:27:39.000 227 33828.49 286.99 17118.67 88888.00 2019-08-15 00:27:40.000 227 33828.51 287.02 17118.69 37914.56 2019-08-15 00:27:41.000 227 33828.52 286.99 17118.64 88888.00 2019-08-15 00:27:42.000 227 33828.50 287.02 17118.68 88888.00 2019-08-15 00:27:43.000 227 33828.53 287.01 17118.63 88888.00 2019-08-15 00:27:44.000 227 33828.52 286.96 17118.61 88888.00 2019-08-15 00:27:45.000 227 33828.51 286.96 17118.68 37914.56 2019-08-15 00:27:46.000 227 33828.52 287.02 17118.70 88888.00 2019-08-15 00:27:47.000 227 33828.51 287.06 17118.69 88888.00 2019-08-15 00:27:48.000 227 33828.54 287.04 17118.72 88888.00 2019-08-15 00:27:49.000 227 33828.56 287.02 17118.71 88888.00 2019-08-15 00:27:50.000 227 33828.53 286.99 17118.73 37914.54 2019-08-15 00:27:51.000 227 33828.53 287.05 17118.72 88888.00 2019-08-15 00:27:52.000 227 33828.52 287.10 17118.72 88888.00 2019-08-15 00:27:53.000 227 33828.52 287.12 17118.75 88888.00 2019-08-15 00:27:54.000 227 33828.54 287.13 17118.74 88888.00 2019-08-15 00:27:55.000 227 33828.53 287.13 17118.73 37914.56 2019-08-15 00:27:56.000 227 33828.52 287.15 17118.71 88888.00 2019-08-15 00:27:57.000 227 33828.50 287.14 17118.75 88888.00 2019-08-15 00:27:58.000 227 33828.50 287.12 17118.75 88888.00 2019-08-15 00:27:59.000 227 33828.51 287.13 17118.73 88888.00 2019-08-15 00:28:00.000 227 33828.51 287.14 17118.71 37914.44 2019-08-15 00:28:01.000 227 33828.53 287.14 17118.73 88888.00 2019-08-15 00:28:02.000 227 33828.48 287.12 17118.68 88888.00 2019-08-15 00:28:03.000 227 33828.52 287.11 17118.67 88888.00 2019-08-15 00:28:04.000 227 33828.48 287.07 17118.64 88888.00 2019-08-15 00:28:05.000 227 33828.50 287.13 17118.65 37914.57 2019-08-15 00:28:06.000 227 33828.52 287.15 17118.67 88888.00 2019-08-15 00:28:07.000 227 33828.49 287.14 17118.68 88888.00 2019-08-15 00:28:08.000 227 33828.48 287.14 17118.65 88888.00 2019-08-15 00:28:09.000 227 33828.47 287.09 17118.64 88888.00 2019-08-15 00:28:10.000 227 33828.50 287.10 17118.66 37914.44 2019-08-15 00:28:11.000 227 33828.52 287.07 17118.66 88888.00 2019-08-15 00:28:12.000 227 33828.54 287.10 17118.68 88888.00 2019-08-15 00:28:13.000 227 33828.52 287.10 17118.64 88888.00 2019-08-15 00:28:14.000 227 33828.52 287.15 17118.66 88888.00 2019-08-15 00:28:15.000 227 33828.49 287.15 17118.65 37914.46 2019-08-15 00:28:16.000 227 33828.50 287.20 17118.65 88888.00 2019-08-15 00:28:17.000 227 33828.49 287.24 17118.68 88888.00 2019-08-15 00:28:18.000 227 33828.51 287.22 17118.63 88888.00 2019-08-15 00:28:19.000 227 33828.55 287.16 17118.64 88888.00 2019-08-15 00:28:20.000 227 33828.54 287.15 17118.63 37914.54 2019-08-15 00:28:21.000 227 33828.53 287.16 17118.61 88888.00 2019-08-15 00:28:22.000 227 33828.49 287.16 17118.65 88888.00 2019-08-15 00:28:23.000 227 33828.53 287.16 17118.64 88888.00 2019-08-15 00:28:24.000 227 33828.51 287.16 17118.61 88888.00 2019-08-15 00:28:25.000 227 33828.49 287.15 17118.62 37914.57 2019-08-15 00:28:26.000 227 33828.50 287.17 17118.60 88888.00 2019-08-15 00:28:27.000 227 33828.47 287.20 17118.62 88888.00 2019-08-15 00:28:28.000 227 33828.46 287.22 17118.60 88888.00 2019-08-15 00:28:29.000 227 33828.48 287.20 17118.59 88888.00 2019-08-15 00:28:30.000 227 33828.49 287.18 17118.63 37914.58 2019-08-15 00:28:31.000 227 33828.48 287.17 17118.67 88888.00 2019-08-15 00:28:32.000 227 33828.45 287.20 17118.68 88888.00 2019-08-15 00:28:33.000 227 33828.45 287.22 17118.69 88888.00 2019-08-15 00:28:34.000 227 33828.47 287.18 17118.66 88888.00 2019-08-15 00:28:35.000 227 33828.45 287.19 17118.64 37914.63 2019-08-15 00:28:36.000 227 33828.44 287.18 17118.64 88888.00 2019-08-15 00:28:37.000 227 33828.43 287.20 17118.65 88888.00 2019-08-15 00:28:38.000 227 33828.47 287.22 17118.65 88888.00 2019-08-15 00:28:39.000 227 33828.48 287.25 17118.65 88888.00 2019-08-15 00:28:40.000 227 33828.50 287.24 17118.67 37914.55 2019-08-15 00:28:41.000 227 33828.50 287.24 17118.66 88888.00 2019-08-15 00:28:42.000 227 33828.47 287.28 17118.65 88888.00 2019-08-15 00:28:43.000 227 33828.42 287.26 17118.68 88888.00 2019-08-15 00:28:44.000 227 33828.39 287.29 17118.67 88888.00 2019-08-15 00:28:45.000 227 33828.38 287.30 17118.66 37914.52 2019-08-15 00:28:46.000 227 33828.39 287.29 17118.68 88888.00 2019-08-15 00:28:47.000 227 33828.41 287.30 17118.67 88888.00 2019-08-15 00:28:48.000 227 33828.40 287.30 17118.71 88888.00 2019-08-15 00:28:49.000 227 33828.39 287.33 17118.66 88888.00 2019-08-15 00:28:50.000 227 33828.39 287.31 17118.64 37914.40 2019-08-15 00:28:51.000 227 33828.40 287.27 17118.68 88888.00 2019-08-15 00:28:52.000 227 33828.39 287.24 17118.66 88888.00 2019-08-15 00:28:53.000 227 33828.37 287.25 17118.64 88888.00 2019-08-15 00:28:54.000 227 33828.34 287.25 17118.65 88888.00 2019-08-15 00:28:55.000 227 33828.33 287.20 17118.64 37914.45 2019-08-15 00:28:56.000 227 33828.32 287.22 17118.66 88888.00 2019-08-15 00:28:57.000 227 33828.33 287.24 17118.65 88888.00 2019-08-15 00:28:58.000 227 33828.36 287.25 17118.64 88888.00 2019-08-15 00:28:59.000 227 33828.36 287.23 17118.66 88888.00 2019-08-15 00:29:00.000 227 33828.36 287.23 17118.72 37914.54 2019-08-15 00:29:01.000 227 33828.35 287.22 17118.73 88888.00 2019-08-15 00:29:02.000 227 33828.36 287.22 17118.73 88888.00 2019-08-15 00:29:03.000 227 33828.34 287.26 17118.74 88888.00 2019-08-15 00:29:04.000 227 33828.34 287.25 17118.70 88888.00 2019-08-15 00:29:05.000 227 33828.36 287.21 17118.66 37914.39 2019-08-15 00:29:06.000 227 33828.38 287.24 17118.67 88888.00 2019-08-15 00:29:07.000 227 33828.38 287.25 17118.64 88888.00 2019-08-15 00:29:08.000 227 33828.39 287.22 17118.64 88888.00 2019-08-15 00:29:09.000 227 33828.39 287.22 17118.70 88888.00 2019-08-15 00:29:10.000 227 33828.37 287.24 17118.73 37914.52 2019-08-15 00:29:11.000 227 33828.36 287.26 17118.68 88888.00 2019-08-15 00:29:12.000 227 33828.38 287.27 17118.69 88888.00 2019-08-15 00:29:13.000 227 33828.36 287.30 17118.70 88888.00 2019-08-15 00:29:14.000 227 33828.39 287.29 17118.68 88888.00 2019-08-15 00:29:15.000 227 33828.41 287.32 17118.69 37914.47 2019-08-15 00:29:16.000 227 33828.40 287.32 17118.73 88888.00 2019-08-15 00:29:17.000 227 33828.38 287.27 17118.74 88888.00 2019-08-15 00:29:18.000 227 33828.40 287.29 17118.70 88888.00 2019-08-15 00:29:19.000 227 33828.41 287.32 17118.67 88888.00 2019-08-15 00:29:20.000 227 33828.42 287.34 17118.67 37914.47 2019-08-15 00:29:21.000 227 33828.41 287.34 17118.73 88888.00 2019-08-15 00:29:22.000 227 33828.39 287.36 17118.73 88888.00 2019-08-15 00:29:23.000 227 33828.39 287.37 17118.72 88888.00 2019-08-15 00:29:24.000 227 33828.42 287.35 17118.73 88888.00 2019-08-15 00:29:25.000 227 33828.42 287.36 17118.72 37914.39 2019-08-15 00:29:26.000 227 33828.36 287.33 17118.67 88888.00 2019-08-15 00:29:27.000 227 33828.40 287.36 17118.67 88888.00 2019-08-15 00:29:28.000 227 33828.39 287.31 17118.67 88888.00 2019-08-15 00:29:29.000 227 33828.42 287.29 17118.69 88888.00 2019-08-15 00:29:30.000 227 33828.39 287.32 17118.70 37914.43 2019-08-15 00:29:31.000 227 33828.39 287.36 17118.68 88888.00 2019-08-15 00:29:32.000 227 33828.41 287.38 17118.67 88888.00 2019-08-15 00:29:33.000 227 33828.42 287.41 17118.66 88888.00 2019-08-15 00:29:34.000 227 33828.39 287.44 17118.69 88888.00 2019-08-15 00:29:35.000 227 33828.41 287.42 17118.68 37914.45 2019-08-15 00:29:36.000 227 33828.47 287.41 17118.66 88888.00 2019-08-15 00:29:37.000 227 33828.49 287.42 17118.62 88888.00 2019-08-15 00:29:38.000 227 33828.50 287.45 17118.63 88888.00 2019-08-15 00:29:39.000 227 33828.48 287.45 17118.61 88888.00 2019-08-15 00:29:40.000 227 33828.49 287.44 17118.65 37914.43 2019-08-15 00:29:41.000 227 33828.48 287.44 17118.66 88888.00 2019-08-15 00:29:42.000 227 33828.47 287.41 17118.67 88888.00 2019-08-15 00:29:43.000 227 33828.44 287.43 17118.62 88888.00 2019-08-15 00:29:44.000 227 33828.45 287.43 17118.62 88888.00 2019-08-15 00:29:45.000 227 33828.47 287.44 17118.63 37914.52 2019-08-15 00:29:46.000 227 33828.49 287.39 17118.62 88888.00 2019-08-15 00:29:47.000 227 33828.48 287.36 17118.59 88888.00 2019-08-15 00:29:48.000 227 33828.48 287.36 17118.53 88888.00 2019-08-15 00:29:49.000 227 33828.51 287.37 17118.57 88888.00 2019-08-15 00:29:50.000 227 33828.52 287.44 17118.62 37914.48 2019-08-15 00:29:51.000 227 33828.49 287.45 17118.66 88888.00 2019-08-15 00:29:52.000 227 33828.49 287.41 17118.67 88888.00 2019-08-15 00:29:53.000 227 33828.49 287.45 17118.65 88888.00 2019-08-15 00:29:54.000 227 33828.48 287.46 17118.70 88888.00 2019-08-15 00:29:55.000 227 33828.46 287.46 17118.66 37914.48 2019-08-15 00:29:56.000 227 33828.45 287.44 17118.65 88888.00 2019-08-15 00:29:57.000 227 33828.46 287.41 17118.68 88888.00 2019-08-15 00:29:58.000 227 33828.45 287.40 17118.71 88888.00 2019-08-15 00:29:59.000 227 33828.44 287.44 17118.65 88888.00 2019-08-15 00:30:00.000 227 33828.41 287.46 17118.64 37914.51 2019-08-15 00:30:01.000 227 33828.43 287.48 17118.68 88888.00 2019-08-15 00:30:02.000 227 33828.44 287.50 17118.65 88888.00 2019-08-15 00:30:03.000 227 33828.39 287.50 17118.62 88888.00 2019-08-15 00:30:04.000 227 33828.40 287.48 17118.64 88888.00 2019-08-15 00:30:05.000 227 33828.41 287.51 17118.66 37914.51 2019-08-15 00:30:06.000 227 33828.43 287.48 17118.68 88888.00 2019-08-15 00:30:07.000 227 33828.44 287.49 17118.66 88888.00 2019-08-15 00:30:08.000 227 33828.46 287.48 17118.61 88888.00 2019-08-15 00:30:09.000 227 33828.51 287.49 17118.64 88888.00 2019-08-15 00:30:10.000 227 33828.52 287.46 17118.66 37914.53 2019-08-15 00:30:11.000 227 33828.46 287.44 17118.67 88888.00 2019-08-15 00:30:12.000 227 33828.46 287.43 17118.66 88888.00 2019-08-15 00:30:13.000 227 33828.51 287.44 17118.64 88888.00 2019-08-15 00:30:14.000 227 33828.51 287.49 17118.62 88888.00 2019-08-15 00:30:15.000 227 33828.54 287.49 17118.65 37914.54 2019-08-15 00:30:16.000 227 33828.54 287.46 17118.63 88888.00 2019-08-15 00:30:17.000 227 33828.56 287.44 17118.62 88888.00 2019-08-15 00:30:18.000 227 33828.58 287.49 17118.69 88888.00 2019-08-15 00:30:19.000 227 33828.61 287.44 17118.69 88888.00 2019-08-15 00:30:20.000 227 33828.55 287.44 17118.65 37914.54 2019-08-15 00:30:21.000 227 33828.56 287.45 17118.62 88888.00 2019-08-15 00:30:22.000 227 33828.56 287.48 17118.68 88888.00 2019-08-15 00:30:23.000 227 33828.54 287.50 17118.67 88888.00 2019-08-15 00:30:24.000 227 33828.51 287.48 17118.66 88888.00 2019-08-15 00:30:25.000 227 33828.51 287.49 17118.65 37914.51 2019-08-15 00:30:26.000 227 33828.52 287.52 17118.61 88888.00 2019-08-15 00:30:27.000 227 33828.54 287.50 17118.64 88888.00 2019-08-15 00:30:28.000 227 33828.54 287.43 17118.65 88888.00 2019-08-15 00:30:29.000 227 33828.54 287.43 17118.64 88888.00 2019-08-15 00:30:30.000 227 33828.51 287.44 17118.64 37914.53 2019-08-15 00:30:31.000 227 33828.48 287.46 17118.65 88888.00 2019-08-15 00:30:32.000 227 33828.50 287.46 17118.67 88888.00 2019-08-15 00:30:33.000 227 33828.48 287.43 17118.64 88888.00 2019-08-15 00:30:34.000 227 33828.43 287.38 17118.62 88888.00 2019-08-15 00:30:35.000 227 33828.45 287.40 17118.64 37914.41 2019-08-15 00:30:36.000 227 33828.46 287.38 17118.67 88888.00 2019-08-15 00:30:37.000 227 33828.43 287.36 17118.64 88888.00 2019-08-15 00:30:38.000 227 33828.44 287.37 17118.63 88888.00 2019-08-15 00:30:39.000 227 33828.40 287.38 17118.63 88888.00 2019-08-15 00:30:40.000 227 33828.41 287.37 17118.62 37914.53 2019-08-15 00:30:41.000 227 33828.45 287.35 17118.62 88888.00 2019-08-15 00:30:42.000 227 33828.42 287.36 17118.64 88888.00 2019-08-15 00:30:43.000 227 33828.43 287.32 17118.64 88888.00 2019-08-15 00:30:44.000 227 33828.43 287.31 17118.67 88888.00 2019-08-15 00:30:45.000 227 33828.44 287.39 17118.65 37914.46 2019-08-15 00:30:46.000 227 33828.45 287.41 17118.66 88888.00 2019-08-15 00:30:47.000 227 33828.45 287.42 17118.66 88888.00 2019-08-15 00:30:48.000 227 33828.44 287.42 17118.63 88888.00 2019-08-15 00:30:49.000 227 33828.45 287.43 17118.64 88888.00 2019-08-15 00:30:50.000 227 33828.47 287.45 17118.63 37914.47 2019-08-15 00:30:51.000 227 33828.50 287.41 17118.63 88888.00 2019-08-15 00:30:52.000 227 33828.53 287.41 17118.69 88888.00 2019-08-15 00:30:53.000 227 33828.48 287.42 17118.67 88888.00 2019-08-15 00:30:54.000 227 33828.49 287.45 17118.68 88888.00 2019-08-15 00:30:55.000 227 33828.51 287.44 17118.67 37914.47 2019-08-15 00:30:56.000 227 33828.51 287.38 17118.65 88888.00 2019-08-15 00:30:57.000 227 33828.54 287.42 17118.70 88888.00 2019-08-15 00:30:58.000 227 33828.56 287.43 17118.71 88888.00 2019-08-15 00:30:59.000 227 33828.55 287.41 17118.69 88888.00 2019-08-15 00:31:00.000 227 33828.56 287.42 17118.66 37914.47 2019-08-15 00:31:01.000 227 33828.58 287.41 17118.67 88888.00 2019-08-15 00:31:02.000 227 33828.58 287.40 17118.62 88888.00 2019-08-15 00:31:03.000 227 33828.56 287.44 17118.60 88888.00 2019-08-15 00:31:04.000 227 33828.57 287.46 17118.63 88888.00 2019-08-15 00:31:05.000 227 33828.59 287.47 17118.63 37914.48 2019-08-15 00:31:06.000 227 33828.58 287.44 17118.64 88888.00 2019-08-15 00:31:07.000 227 33828.54 287.42 17118.62 88888.00 2019-08-15 00:31:08.000 227 33828.56 287.38 17118.60 88888.00 2019-08-15 00:31:09.000 227 33828.58 287.38 17118.60 88888.00 2019-08-15 00:31:10.000 227 33828.63 287.40 17118.59 37914.54 2019-08-15 00:31:11.000 227 33828.59 287.38 17118.61 88888.00 2019-08-15 00:31:12.000 227 33828.57 287.40 17118.61 88888.00 2019-08-15 00:31:13.000 227 33828.60 287.45 17118.61 88888.00 2019-08-15 00:31:14.000 227 33828.62 287.46 17118.62 88888.00 2019-08-15 00:31:15.000 227 33828.63 287.43 17118.59 37914.49 2019-08-15 00:31:16.000 227 33828.62 287.44 17118.54 88888.00 2019-08-15 00:31:17.000 227 33828.62 287.44 17118.54 88888.00 2019-08-15 00:31:18.000 227 33828.60 287.44 17118.59 88888.00 2019-08-15 00:31:19.000 227 33828.59 287.43 17118.61 88888.00 2019-08-15 00:31:20.000 227 33828.62 287.44 17118.59 37914.50 2019-08-15 00:31:21.000 227 33828.63 287.46 17118.61 88888.00 2019-08-15 00:31:22.000 227 33828.60 287.39 17118.57 88888.00 2019-08-15 00:31:23.000 227 33828.63 287.36 17118.55 88888.00 2019-08-15 00:31:24.000 227 33828.60 287.37 17118.56 88888.00 2019-08-15 00:31:25.000 227 33828.63 287.36 17118.57 37914.58 2019-08-15 00:31:26.000 227 33828.64 287.36 17118.60 88888.00 2019-08-15 00:31:27.000 227 33828.61 287.39 17118.58 88888.00 2019-08-15 00:31:28.000 227 33828.58 287.37 17118.57 88888.00 2019-08-15 00:31:29.000 227 33828.57 287.32 17118.55 88888.00 2019-08-15 00:31:30.000 227 33828.56 287.33 17118.59 37914.58 2019-08-15 00:31:31.000 227 33828.56 287.32 17118.60 88888.00 2019-08-15 00:31:32.000 227 33828.57 287.35 17118.59 88888.00 2019-08-15 00:31:33.000 227 33828.56 287.37 17118.57 88888.00 2019-08-15 00:31:34.000 227 33828.54 287.33 17118.56 88888.00 2019-08-15 00:31:35.000 227 33828.56 287.32 17118.56 37914.52 2019-08-15 00:31:36.000 227 33828.53 287.35 17118.57 88888.00 2019-08-15 00:31:37.000 227 33828.53 287.38 17118.58 88888.00 2019-08-15 00:31:38.000 227 33828.55 287.41 17118.62 88888.00 2019-08-15 00:31:39.000 227 33828.58 287.41 17118.64 88888.00 2019-08-15 00:31:40.000 227 33828.55 287.37 17118.60 37914.61 2019-08-15 00:31:41.000 227 33828.55 287.37 17118.56 88888.00 2019-08-15 00:31:42.000 227 33828.51 287.37 17118.61 88888.00 2019-08-15 00:31:43.000 227 33828.52 287.36 17118.57 88888.00 2019-08-15 00:31:44.000 227 33828.52 287.37 17118.57 88888.00 2019-08-15 00:31:45.000 227 33828.49 287.40 17118.54 37914.54 2019-08-15 00:31:46.000 227 33828.45 287.40 17118.52 88888.00 2019-08-15 00:31:47.000 227 33828.47 287.39 17118.54 88888.00 2019-08-15 00:31:48.000 227 33828.50 287.37 17118.53 88888.00 2019-08-15 00:31:49.000 227 33828.48 287.37 17118.56 88888.00 2019-08-15 00:31:50.000 227 33828.48 287.41 17118.49 37914.60 2019-08-15 00:31:51.000 227 33828.48 287.37 17118.48 88888.00 2019-08-15 00:31:52.000 227 33828.52 287.40 17118.49 88888.00 2019-08-15 00:31:53.000 227 33828.52 287.40 17118.49 88888.00 2019-08-15 00:31:54.000 227 33828.56 287.36 17118.52 88888.00 2019-08-15 00:31:55.000 227 33828.59 287.41 17118.56 37914.45 2019-08-15 00:31:56.000 227 33828.54 287.39 17118.59 88888.00 2019-08-15 00:31:57.000 227 33828.54 287.33 17118.59 88888.00 2019-08-15 00:31:58.000 227 33828.54 287.34 17118.57 88888.00 2019-08-15 00:31:59.000 227 33828.54 287.34 17118.57 88888.00 2019-08-15 00:32:00.000 227 33828.55 287.31 17118.58 37914.52 2019-08-15 00:32:01.000 227 33828.53 287.31 17118.59 88888.00 2019-08-15 00:32:02.000 227 33828.54 287.33 17118.64 88888.00 2019-08-15 00:32:03.000 227 33828.55 287.34 17118.63 88888.00 2019-08-15 00:32:04.000 227 33828.53 287.34 17118.59 88888.00 2019-08-15 00:32:05.000 227 33828.52 287.36 17118.56 37914.50 2019-08-15 00:32:06.000 227 33828.52 287.38 17118.57 88888.00 2019-08-15 00:32:07.000 227 33828.45 287.39 17118.56 88888.00 2019-08-15 00:32:08.000 227 33828.43 287.38 17118.59 88888.00 2019-08-15 00:32:09.000 227 33828.44 287.35 17118.58 88888.00 2019-08-15 00:32:10.000 227 33828.44 287.33 17118.60 37914.43 2019-08-15 00:32:11.000 227 33828.48 287.34 17118.61 88888.00 2019-08-15 00:32:12.000 227 33828.45 287.35 17118.58 88888.00 2019-08-15 00:32:13.000 227 33828.47 287.36 17118.58 88888.00 2019-08-15 00:32:14.000 227 33828.49 287.32 17118.56 88888.00 2019-08-15 00:32:15.000 227 33828.51 287.32 17118.55 37914.42 2019-08-15 00:32:16.000 227 33828.50 287.32 17118.56 88888.00 2019-08-15 00:32:17.000 227 33828.52 287.35 17118.53 88888.00 2019-08-15 00:32:18.000 227 33828.50 287.32 17118.50 88888.00 2019-08-15 00:32:19.000 227 33828.46 287.26 17118.51 88888.00 2019-08-15 00:32:20.000 227 33828.47 287.23 17118.53 37914.41 2019-08-15 00:32:21.000 227 33828.46 287.21 17118.52 88888.00 2019-08-15 00:32:22.000 227 33828.46 287.25 17118.49 88888.00 2019-08-15 00:32:23.000 227 33828.43 287.28 17118.49 88888.00 2019-08-15 00:32:24.000 227 33828.43 287.26 17118.50 88888.00 2019-08-15 00:32:25.000 227 33828.43 287.28 17118.47 37914.48 2019-08-15 00:32:26.000 227 33828.48 287.31 17118.49 88888.00 2019-08-15 00:32:27.000 227 33828.49 287.29 17118.51 88888.00 2019-08-15 00:32:28.000 227 33828.46 287.31 17118.50 88888.00 2019-08-15 00:32:29.000 227 33828.44 287.30 17118.48 88888.00 2019-08-15 00:32:30.000 227 33828.46 287.30 17118.49 37914.48 2019-08-15 00:32:31.000 227 33828.47 287.26 17118.50 88888.00 2019-08-15 00:32:32.000 227 33828.46 287.26 17118.51 88888.00 2019-08-15 00:32:33.000 227 33828.49 287.25 17118.52 88888.00 2019-08-15 00:32:34.000 227 33828.48 287.23 17118.53 88888.00 2019-08-15 00:32:35.000 227 33828.43 287.22 17118.54 37914.52 2019-08-15 00:32:36.000 227 33828.42 287.19 17118.53 88888.00 2019-08-15 00:32:37.000 227 33828.40 287.20 17118.52 88888.00 2019-08-15 00:32:38.000 227 33828.39 287.20 17118.51 88888.00 2019-08-15 00:32:39.000 227 33828.44 287.24 17118.52 88888.00 2019-08-15 00:32:40.000 227 33828.49 287.27 17118.51 37914.54 2019-08-15 00:32:41.000 227 33828.44 287.25 17118.48 88888.00 2019-08-15 00:32:42.000 227 33828.40 287.22 17118.48 88888.00 2019-08-15 00:32:43.000 227 33828.40 287.21 17118.47 88888.00 2019-08-15 00:32:44.000 227 33828.45 287.23 17118.47 88888.00 2019-08-15 00:32:45.000 227 33828.47 287.25 17118.48 37914.49 2019-08-15 00:32:46.000 227 33828.47 287.30 17118.49 88888.00 2019-08-15 00:32:47.000 227 33828.49 287.32 17118.53 88888.00 2019-08-15 00:32:48.000 227 33828.48 287.26 17118.58 88888.00 2019-08-15 00:32:49.000 227 33828.51 287.22 17118.59 88888.00 2019-08-15 00:32:50.000 227 33828.51 287.25 17118.57 37914.43 2019-08-15 00:32:51.000 227 33828.50 287.26 17118.55 88888.00 2019-08-15 00:32:52.000 227 33828.52 287.29 17118.56 88888.00 2019-08-15 00:32:53.000 227 33828.47 287.28 17118.54 88888.00 2019-08-15 00:32:54.000 227 33828.45 287.26 17118.50 88888.00 2019-08-15 00:32:55.000 227 33828.51 287.29 17118.57 37914.48 2019-08-15 00:32:56.000 227 33828.53 287.29 17118.56 88888.00 2019-08-15 00:32:57.000 227 33828.53 287.29 17118.59 88888.00 2019-08-15 00:32:58.000 227 33828.50 287.30 17118.58 88888.00 2019-08-15 00:32:59.000 227 33828.51 287.33 17118.54 88888.00 2019-08-15 00:33:00.000 227 33828.52 287.34 17118.55 37914.51 2019-08-15 00:33:01.000 227 33828.53 287.31 17118.57 88888.00 2019-08-15 00:33:02.000 227 33828.53 287.28 17118.55 88888.00 2019-08-15 00:33:03.000 227 33828.51 287.28 17118.55 88888.00 2019-08-15 00:33:04.000 227 33828.49 287.22 17118.59 88888.00 2019-08-15 00:33:05.000 227 33828.50 287.24 17118.56 37914.59 2019-08-15 00:33:06.000 227 33828.51 287.20 17118.56 88888.00 2019-08-15 00:33:07.000 227 33828.53 287.22 17118.56 88888.00 2019-08-15 00:33:08.000 227 33828.53 287.20 17118.55 88888.00 2019-08-15 00:33:09.000 227 33828.54 287.23 17118.58 88888.00 2019-08-15 00:33:10.000 227 33828.55 287.22 17118.58 37914.56 2019-08-15 00:33:11.000 227 33828.53 287.25 17118.53 88888.00 2019-08-15 00:33:12.000 227 33828.52 287.29 17118.52 88888.00 2019-08-15 00:33:13.000 227 33828.52 287.30 17118.56 88888.00 2019-08-15 00:33:14.000 227 33828.50 287.27 17118.52 88888.00 2019-08-15 00:33:15.000 227 33828.49 287.23 17118.49 37914.49 2019-08-15 00:33:16.000 227 33828.46 287.19 17118.51 88888.00 2019-08-15 00:33:17.000 227 33828.47 287.17 17118.55 88888.00 2019-08-15 00:33:18.000 227 33828.45 287.19 17118.57 88888.00 2019-08-15 00:33:19.000 227 33828.45 287.16 17118.59 88888.00 2019-08-15 00:33:20.000 227 33828.43 287.16 17118.58 37914.50 2019-08-15 00:33:21.000 227 33828.43 287.19 17118.57 88888.00 2019-08-15 00:33:22.000 227 33828.38 287.20 17118.58 88888.00 2019-08-15 00:33:23.000 227 33828.40 287.23 17118.54 88888.00 2019-08-15 00:33:24.000 227 33828.41 287.22 17118.56 88888.00 2019-08-15 00:33:25.000 227 33828.38 287.19 17118.58 37914.55 2019-08-15 00:33:26.000 227 33828.40 287.22 17118.56 88888.00 2019-08-15 00:33:27.000 227 33828.44 287.18 17118.55 88888.00 2019-08-15 00:33:28.000 227 33828.44 287.21 17118.57 88888.00 2019-08-15 00:33:29.000 227 33828.47 287.23 17118.59 88888.00 2019-08-15 00:33:30.000 227 33828.46 287.26 17118.58 37914.58 2019-08-15 00:33:31.000 227 33828.43 287.25 17118.57 88888.00 2019-08-15 00:33:32.000 227 33828.47 287.23 17118.54 88888.00 2019-08-15 00:33:33.000 227 33828.50 287.23 17118.53 88888.00 2019-08-15 00:33:34.000 227 33828.51 287.26 17118.56 88888.00 2019-08-15 00:33:35.000 227 33828.52 287.29 17118.55 37914.62 2019-08-15 00:33:36.000 227 33828.55 287.27 17118.53 88888.00 2019-08-15 00:33:37.000 227 33828.56 287.28 17118.58 88888.00 2019-08-15 00:33:38.000 227 33828.59 287.31 17118.58 88888.00 2019-08-15 00:33:39.000 227 33828.59 287.31 17118.56 88888.00 2019-08-15 00:33:40.000 227 33828.55 287.31 17118.56 37914.56 2019-08-15 00:33:41.000 227 33828.54 287.34 17118.58 88888.00 2019-08-15 00:33:42.000 227 33828.56 287.33 17118.58 88888.00 2019-08-15 00:33:43.000 227 33828.56 287.28 17118.59 88888.00 2019-08-15 00:33:44.000 227 33828.53 287.33 17118.58 88888.00 2019-08-15 00:33:45.000 227 33828.55 287.31 17118.59 37914.60 2019-08-15 00:33:46.000 227 33828.58 287.29 17118.63 88888.00 2019-08-15 00:33:47.000 227 33828.61 287.26 17118.57 88888.00 2019-08-15 00:33:48.000 227 33828.64 287.23 17118.55 88888.00 2019-08-15 00:33:49.000 227 33828.60 287.22 17118.59 88888.00 2019-08-15 00:33:50.000 227 33828.58 287.26 17118.57 37914.59 2019-08-15 00:33:51.000 227 33828.56 287.29 17118.59 88888.00 2019-08-15 00:33:52.000 227 33828.56 287.29 17118.57 88888.00 2019-08-15 00:33:53.000 227 33828.53 287.29 17118.61 88888.00 2019-08-15 00:33:54.000 227 33828.53 287.27 17118.58 88888.00 2019-08-15 00:33:55.000 227 33828.54 287.24 17118.56 37914.59 2019-08-15 00:33:56.000 227 33828.54 287.23 17118.56 88888.00 2019-08-15 00:33:57.000 227 33828.56 287.27 17118.56 88888.00 2019-08-15 00:33:58.000 227 33828.55 287.29 17118.53 88888.00 2019-08-15 00:33:59.000 227 33828.55 287.27 17118.58 88888.00 2019-08-15 00:34:00.000 227 33828.56 287.26 17118.55 37914.58 2019-08-15 00:34:01.000 227 33828.52 287.19 17118.52 88888.00 2019-08-15 00:34:02.000 227 33828.59 287.17 17118.58 88888.00 2019-08-15 00:34:03.000 227 33828.58 287.13 17118.57 88888.00 2019-08-15 00:34:04.000 227 33828.56 287.15 17118.56 88888.00 2019-08-15 00:34:05.000 227 33828.53 287.17 17118.58 37914.56 2019-08-15 00:34:06.000 227 33828.50 287.18 17118.55 88888.00 2019-08-15 00:34:07.000 227 33828.55 287.23 17118.57 88888.00 2019-08-15 00:34:08.000 227 33828.57 287.26 17118.59 88888.00 2019-08-15 00:34:09.000 227 33828.51 287.23 17118.63 88888.00 2019-08-15 00:34:10.000 227 33828.52 287.23 17118.67 37914.60 2019-08-15 00:34:11.000 227 33828.55 287.23 17118.66 88888.00 2019-08-15 00:34:12.000 227 33828.51 287.21 17118.58 88888.00 2019-08-15 00:34:13.000 227 33828.55 287.22 17118.60 88888.00 2019-08-15 00:34:14.000 227 33828.55 287.23 17118.60 88888.00 2019-08-15 00:34:15.000 227 33828.49 287.24 17118.61 37914.59 2019-08-15 00:34:16.000 227 33828.51 287.26 17118.64 88888.00 2019-08-15 00:34:17.000 227 33828.54 287.28 17118.64 88888.00 2019-08-15 00:34:18.000 227 33828.54 287.25 17118.61 88888.00 2019-08-15 00:34:19.000 227 33828.55 287.26 17118.59 88888.00 2019-08-15 00:34:20.000 227 33828.59 287.26 17118.58 37914.64 2019-08-15 00:34:21.000 227 33828.59 287.27 17118.56 88888.00 2019-08-15 00:34:22.000 227 33828.58 287.27 17118.56 88888.00 2019-08-15 00:34:23.000 227 33828.59 287.24 17118.58 88888.00 2019-08-15 00:34:24.000 227 33828.55 287.26 17118.62 88888.00 2019-08-15 00:34:25.000 227 33828.57 287.31 17118.62 37914.60 2019-08-15 00:34:26.000 227 33828.57 287.28 17118.63 88888.00 2019-08-15 00:34:27.000 227 33828.56 287.30 17118.63 88888.00 2019-08-15 00:34:28.000 227 33828.55 287.30 17118.60 88888.00 2019-08-15 00:34:29.000 227 33828.55 287.35 17118.57 88888.00 2019-08-15 00:34:30.000 227 33828.57 287.38 17118.56 37914.60 2019-08-15 00:34:31.000 227 33828.56 287.37 17118.58 88888.00 2019-08-15 00:34:32.000 227 33828.58 287.32 17118.54 88888.00 2019-08-15 00:34:33.000 227 33828.55 287.26 17118.51 88888.00 2019-08-15 00:34:34.000 227 33828.57 287.26 17118.53 88888.00 2019-08-15 00:34:35.000 227 33828.55 287.23 17118.52 37914.59 2019-08-15 00:34:36.000 227 33828.57 287.24 17118.56 88888.00 2019-08-15 00:34:37.000 227 33828.58 287.25 17118.57 88888.00 2019-08-15 00:34:38.000 227 33828.60 287.23 17118.55 88888.00 2019-08-15 00:34:39.000 227 33828.64 287.22 17118.53 88888.00 2019-08-15 00:34:40.000 227 33828.62 287.23 17118.55 37914.61 2019-08-15 00:34:41.000 227 33828.64 287.24 17118.57 88888.00 2019-08-15 00:34:42.000 227 33828.67 287.24 17118.56 88888.00 2019-08-15 00:34:43.000 227 33828.63 287.21 17118.60 88888.00 2019-08-15 00:34:44.000 227 33828.64 287.20 17118.59 88888.00 2019-08-15 00:34:45.000 227 33828.64 287.20 17118.58 37914.56 2019-08-15 00:34:46.000 227 33828.66 287.23 17118.58 88888.00 2019-08-15 00:34:47.000 227 33828.65 287.24 17118.59 88888.00 2019-08-15 00:34:48.000 227 33828.67 287.22 17118.58 88888.00 2019-08-15 00:34:49.000 227 33828.64 287.23 17118.62 88888.00 2019-08-15 00:34:50.000 227 33828.62 287.20 17118.62 37914.64 2019-08-15 00:34:51.000 227 33828.61 287.16 17118.61 88888.00 2019-08-15 00:34:52.000 227 33828.60 287.16 17118.61 88888.00 2019-08-15 00:34:53.000 227 33828.59 287.15 17118.60 88888.00 2019-08-15 00:34:54.000 227 33828.58 287.13 17118.57 88888.00 2019-08-15 00:34:55.000 227 33828.57 287.15 17118.57 37914.62 2019-08-15 00:34:56.000 227 33828.56 287.15 17118.58 88888.00 2019-08-15 00:34:57.000 227 33828.57 287.12 17118.58 88888.00 2019-08-15 00:34:58.000 227 33828.60 287.13 17118.58 88888.00 2019-08-15 00:34:59.000 227 33828.66 287.14 17118.60 88888.00 2019-08-15 00:35:00.000 227 33828.63 287.17 17118.57 37914.67 2019-08-15 00:35:01.000 227 33828.63 287.10 17118.59 88888.00 2019-08-15 00:35:02.000 227 33828.58 287.10 17118.58 88888.00 2019-08-15 00:35:03.000 227 33828.58 287.10 17118.59 88888.00 2019-08-15 00:35:04.000 227 33828.55 287.12 17118.60 88888.00 2019-08-15 00:35:05.000 227 33828.54 287.12 17118.63 37914.60 2019-08-15 00:35:06.000 227 33828.58 287.11 17118.56 88888.00 2019-08-15 00:35:07.000 227 33828.61 287.08 17118.57 88888.00 2019-08-15 00:35:08.000 227 33828.68 287.09 17118.57 88888.00 2019-08-15 00:35:09.000 227 33828.62 287.09 17118.55 88888.00 2019-08-15 00:35:10.000 227 33828.59 287.11 17118.59 37914.57 2019-08-15 00:35:11.000 227 33828.60 287.09 17118.58 88888.00 2019-08-15 00:35:12.000 227 33828.64 287.09 17118.56 88888.00 2019-08-15 00:35:13.000 227 33828.68 287.09 17118.55 88888.00 2019-08-15 00:35:14.000 227 33828.69 287.11 17118.57 88888.00 2019-08-15 00:35:15.000 227 33828.73 287.10 17118.56 37914.64 2019-08-15 00:35:16.000 227 33828.73 287.12 17118.55 88888.00 2019-08-15 00:35:17.000 227 33828.70 287.17 17118.58 88888.00 2019-08-15 00:35:18.000 227 33828.72 287.14 17118.56 88888.00 2019-08-15 00:35:19.000 227 33828.68 287.17 17118.56 88888.00 2019-08-15 00:35:20.000 227 33828.68 287.17 17118.55 37914.72 2019-08-15 00:35:21.000 227 33828.72 287.19 17118.57 88888.00 2019-08-15 00:35:22.000 227 33828.70 287.20 17118.57 88888.00 2019-08-15 00:35:23.000 227 33828.69 287.19 17118.54 88888.00 2019-08-15 00:35:24.000 227 33828.71 287.17 17118.53 88888.00 2019-08-15 00:35:25.000 227 33828.70 287.20 17118.53 37914.70 2019-08-15 00:35:26.000 227 33828.67 287.16 17118.54 88888.00 2019-08-15 00:35:27.000 227 33828.64 287.15 17118.53 88888.00 2019-08-15 00:35:28.000 227 33828.67 287.16 17118.53 88888.00 2019-08-15 00:35:29.000 227 33828.64 287.11 17118.54 88888.00 2019-08-15 00:35:30.000 227 33828.62 287.11 17118.55 37914.69 2019-08-15 00:35:31.000 227 33828.65 287.11 17118.57 88888.00 2019-08-15 00:35:32.000 227 33828.69 287.10 17118.59 88888.00 2019-08-15 00:35:33.000 227 33828.68 287.10 17118.61 88888.00 2019-08-15 00:35:34.000 227 33828.67 287.12 17118.57 88888.00 2019-08-15 00:35:35.000 227 33828.64 287.14 17118.55 37914.65 2019-08-15 00:35:36.000 227 33828.66 287.10 17118.59 88888.00 2019-08-15 00:35:37.000 227 33828.66 287.05 17118.58 88888.00 2019-08-15 00:35:38.000 227 33828.67 287.07 17118.56 88888.00 2019-08-15 00:35:39.000 227 33828.70 287.09 17118.54 88888.00 2019-08-15 00:35:40.000 227 33828.67 287.11 17118.53 37914.62 2019-08-15 00:35:41.000 227 33828.70 287.10 17118.56 88888.00 2019-08-15 00:35:42.000 227 33828.72 287.16 17118.58 88888.00 2019-08-15 00:35:43.000 227 33828.74 287.16 17118.62 88888.00 2019-08-15 00:35:44.000 227 33828.74 287.16 17118.63 88888.00 2019-08-15 00:35:45.000 227 33828.72 287.13 17118.59 37914.70 2019-08-15 00:35:46.000 227 33828.73 287.12 17118.60 88888.00 2019-08-15 00:35:47.000 227 33828.73 287.12 17118.59 88888.00 2019-08-15 00:35:48.000 227 33828.72 287.14 17118.52 88888.00 2019-08-15 00:35:49.000 227 33828.72 287.11 17118.53 88888.00 2019-08-15 00:35:50.000 227 33828.71 287.09 17118.56 37914.62 2019-08-15 00:35:51.000 227 33828.68 287.11 17118.58 88888.00 2019-08-15 00:35:52.000 227 33828.70 287.12 17118.59 88888.00 2019-08-15 00:35:53.000 227 33828.73 287.12 17118.57 88888.00 2019-08-15 00:35:54.000 227 33828.75 287.12 17118.55 88888.00 2019-08-15 00:35:55.000 227 33828.72 287.10 17118.56 37914.69 2019-08-15 00:35:56.000 227 33828.70 287.11 17118.58 88888.00 2019-08-15 00:35:57.000 227 33828.70 287.09 17118.54 88888.00 2019-08-15 00:35:58.000 227 33828.70 287.11 17118.56 88888.00 2019-08-15 00:35:59.000 227 33828.77 287.13 17118.57 88888.00 2019-08-15 00:36:00.000 227 33828.79 287.11 17118.58 37914.78 2019-08-15 00:36:01.000 227 33828.74 287.11 17118.59 88888.00 2019-08-15 00:36:02.000 227 33828.78 287.10 17118.57 88888.00 2019-08-15 00:36:03.000 227 33828.76 287.09 17118.56 88888.00 2019-08-15 00:36:04.000 227 33828.72 287.10 17118.57 88888.00 2019-08-15 00:36:05.000 227 33828.73 287.10 17118.61 37914.74 2019-08-15 00:36:06.000 227 33828.73 287.12 17118.60 88888.00 2019-08-15 00:36:07.000 227 33828.74 287.13 17118.62 88888.00 2019-08-15 00:36:08.000 227 33828.77 287.10 17118.62 88888.00 2019-08-15 00:36:09.000 227 33828.77 287.07 17118.60 88888.00 2019-08-15 00:36:10.000 227 33828.76 287.09 17118.57 37914.68 2019-08-15 00:36:11.000 227 33828.76 287.15 17118.58 88888.00 2019-08-15 00:36:12.000 227 33828.76 287.14 17118.58 88888.00 2019-08-15 00:36:13.000 227 33828.77 287.08 17118.57 88888.00 2019-08-15 00:36:14.000 227 33828.75 287.10 17118.59 88888.00 2019-08-15 00:36:15.000 227 33828.79 287.06 17118.57 37914.71 2019-08-15 00:36:16.000 227 33828.79 287.09 17118.54 88888.00 2019-08-15 00:36:17.000 227 33828.80 287.13 17118.55 88888.00 2019-08-15 00:36:18.000 227 33828.78 287.12 17118.57 88888.00 2019-08-15 00:36:19.000 227 33828.77 287.09 17118.54 88888.00 2019-08-15 00:36:20.000 227 33828.76 287.07 17118.58 37914.70 2019-08-15 00:36:21.000 227 33828.80 287.11 17118.57 88888.00 2019-08-15 00:36:22.000 227 33828.79 287.10 17118.58 88888.00 2019-08-15 00:36:23.000 227 33828.79 287.08 17118.55 88888.00 2019-08-15 00:36:24.000 227 33828.78 287.07 17118.54 88888.00 2019-08-15 00:36:25.000 227 33828.78 287.06 17118.57 37914.67 2019-08-15 00:36:26.000 227 33828.78 287.03 17118.59 88888.00 2019-08-15 00:36:27.000 227 33828.75 287.05 17118.59 88888.00 2019-08-15 00:36:28.000 227 33828.76 287.09 17118.55 88888.00 2019-08-15 00:36:29.000 227 33828.82 287.13 17118.55 88888.00 2019-08-15 00:36:30.000 227 33828.75 287.12 17118.59 37914.65 2019-08-15 00:36:31.000 227 33828.73 287.13 17118.60 88888.00 2019-08-15 00:36:32.000 227 33828.75 287.12 17118.59 88888.00 2019-08-15 00:36:33.000 227 33828.77 287.13 17118.57 88888.00 2019-08-15 00:36:34.000 227 33828.75 287.14 17118.57 88888.00 2019-08-15 00:36:35.000 227 33828.76 287.11 17118.59 37914.69 2019-08-15 00:36:36.000 227 33828.77 287.09 17118.56 88888.00 2019-08-15 00:36:37.000 227 33828.74 287.11 17118.54 88888.00 2019-08-15 00:36:38.000 227 33828.71 287.07 17118.49 88888.00 2019-08-15 00:36:39.000 227 33828.72 287.06 17118.53 88888.00 2019-08-15 00:36:40.000 227 33828.73 287.09 17118.56 37914.64 2019-08-15 00:36:41.000 227 33828.71 287.06 17118.58 88888.00 2019-08-15 00:36:42.000 227 33828.69 287.05 17118.58 88888.00 2019-08-15 00:36:43.000 227 33828.72 287.05 17118.60 88888.00 2019-08-15 00:36:44.000 227 33828.73 287.07 17118.58 88888.00 2019-08-15 00:36:45.000 227 33828.72 287.05 17118.60 37914.65 2019-08-15 00:36:46.000 227 33828.69 287.07 17118.56 88888.00 2019-08-15 00:36:47.000 227 33828.67 287.10 17118.53 88888.00 2019-08-15 00:36:48.000 227 33828.64 287.09 17118.53 88888.00 2019-08-15 00:36:49.000 227 33828.66 287.09 17118.57 88888.00 2019-08-15 00:36:50.000 227 33828.67 287.06 17118.57 37914.61 2019-08-15 00:36:51.000 227 33828.71 287.09 17118.60 88888.00 2019-08-15 00:36:52.000 227 33828.70 287.12 17118.56 88888.00 2019-08-15 00:36:53.000 227 33828.68 287.13 17118.57 88888.00 2019-08-15 00:36:54.000 227 33828.68 287.12 17118.58 88888.00 2019-08-15 00:36:55.000 227 33828.68 287.12 17118.60 37914.65 2019-08-15 00:36:56.000 227 33828.66 287.09 17118.55 88888.00 2019-08-15 00:36:57.000 227 33828.65 287.09 17118.58 88888.00 2019-08-15 00:36:58.000 227 33828.62 287.08 17118.56 88888.00 2019-08-15 00:36:59.000 227 33828.59 287.11 17118.58 88888.00 2019-08-15 00:37:00.000 227 33828.55 287.10 17118.61 37914.67 2019-08-15 00:37:01.000 227 33828.53 287.08 17118.59 88888.00 2019-08-15 00:37:02.000 227 33828.53 287.07 17118.60 88888.00 2019-08-15 00:37:03.000 227 33828.57 287.05 17118.57 88888.00 2019-08-15 00:37:04.000 227 33828.59 287.07 17118.56 88888.00 2019-08-15 00:37:05.000 227 33828.59 287.04 17118.55 37914.56 2019-08-15 00:37:06.000 227 33828.55 287.05 17118.59 88888.00 2019-08-15 00:37:07.000 227 33828.56 287.06 17118.59 88888.00 2019-08-15 00:37:08.000 227 33828.54 287.10 17118.57 88888.00 2019-08-15 00:37:09.000 227 33828.54 287.07 17118.58 88888.00 2019-08-15 00:37:10.000 227 33828.54 287.06 17118.56 37914.60 2019-08-15 00:37:11.000 227 33828.57 287.07 17118.62 88888.00 2019-08-15 00:37:12.000 227 33828.58 287.10 17118.61 88888.00 2019-08-15 00:37:13.000 227 33828.57 287.08 17118.58 88888.00 2019-08-15 00:37:14.000 227 33828.57 287.04 17118.58 88888.00 2019-08-15 00:37:15.000 227 33828.57 287.06 17118.62 37914.54 2019-08-15 00:37:16.000 227 33828.52 287.09 17118.59 88888.00 2019-08-15 00:37:17.000 227 33828.54 287.11 17118.58 88888.00 2019-08-15 00:37:18.000 227 33828.55 287.07 17118.56 88888.00 2019-08-15 00:37:19.000 227 33828.53 287.05 17118.56 88888.00 2019-08-15 00:37:20.000 227 33828.55 287.08 17118.57 37914.57 2019-08-15 00:37:21.000 227 33828.55 287.06 17118.55 88888.00 2019-08-15 00:37:22.000 227 33828.53 287.08 17118.59 88888.00 2019-08-15 00:37:23.000 227 33828.55 287.05 17118.58 88888.00 2019-08-15 00:37:24.000 227 33828.59 287.04 17118.59 88888.00 2019-08-15 00:37:25.000 227 33828.57 287.01 17118.61 37914.51 2019-08-15 00:37:26.000 227 33828.54 287.05 17118.61 88888.00 2019-08-15 00:37:27.000 227 33828.52 287.06 17118.62 88888.00 2019-08-15 00:37:28.000 227 33828.53 287.09 17118.61 88888.00 2019-08-15 00:37:29.000 227 33828.58 287.12 17118.59 88888.00 2019-08-15 00:37:30.000 227 33828.59 287.10 17118.57 37914.66 2019-08-15 00:37:31.000 227 33828.59 287.11 17118.59 88888.00 2019-08-15 00:37:32.000 227 33828.58 287.13 17118.64 88888.00 2019-08-15 00:37:33.000 227 33828.57 287.13 17118.65 88888.00 2019-08-15 00:37:34.000 227 33828.62 287.16 17118.62 88888.00 2019-08-15 00:37:35.000 227 33828.62 287.16 17118.63 37914.60 2019-08-15 00:37:36.000 227 33828.61 287.17 17118.62 88888.00 2019-08-15 00:37:37.000 227 33828.59 287.15 17118.57 88888.00 2019-08-15 00:37:38.000 227 33828.56 287.18 17118.56 88888.00 2019-08-15 00:37:39.000 227 33828.62 287.21 17118.56 88888.00 2019-08-15 00:37:40.000 227 33828.61 287.19 17118.60 37914.63 2019-08-15 00:37:41.000 227 33828.57 287.15 17118.63 88888.00 2019-08-15 00:37:42.000 227 33828.56 287.15 17118.62 88888.00 2019-08-15 00:37:43.000 227 33828.55 287.17 17118.60 88888.00 2019-08-15 00:37:44.000 227 33828.57 287.14 17118.61 88888.00 2019-08-15 00:37:45.000 227 33828.58 287.17 17118.63 37914.58 2019-08-15 00:37:46.000 227 33828.60 287.14 17118.59 88888.00 2019-08-15 00:37:47.000 227 33828.59 287.12 17118.60 88888.00 2019-08-15 00:37:48.000 227 33828.54 287.13 17118.58 88888.00 2019-08-15 00:37:49.000 227 33828.53 287.11 17118.55 88888.00 2019-08-15 00:37:50.000 227 33828.55 287.19 17118.56 37914.60 2019-08-15 00:37:51.000 227 33828.53 287.19 17118.60 88888.00 2019-08-15 00:37:52.000 227 33828.50 287.19 17118.61 88888.00 2019-08-15 00:37:53.000 227 33828.53 287.19 17118.61 88888.00 2019-08-15 00:37:54.000 227 33828.50 287.21 17118.59 88888.00 2019-08-15 00:37:55.000 227 33828.51 287.20 17118.62 37914.56 2019-08-15 00:37:56.000 227 33828.49 287.23 17118.58 88888.00 2019-08-15 00:37:57.000 227 33828.48 287.22 17118.57 88888.00 2019-08-15 00:37:58.000 227 33828.48 287.23 17118.57 88888.00 2019-08-15 00:37:59.000 227 33828.45 287.22 17118.60 88888.00 2019-08-15 00:38:00.000 227 33828.43 287.20 17118.58 37914.60 2019-08-15 00:38:01.000 227 33828.47 287.20 17118.61 88888.00 2019-08-15 00:38:02.000 227 33828.47 287.23 17118.61 88888.00 2019-08-15 00:38:03.000 227 33828.48 287.26 17118.58 88888.00 2019-08-15 00:38:04.000 227 33828.47 287.27 17118.57 88888.00 2019-08-15 00:38:05.000 227 33828.48 287.27 17118.56 37914.55 2019-08-15 00:38:06.000 227 33828.50 287.24 17118.54 88888.00 2019-08-15 00:38:07.000 227 33828.50 287.22 17118.57 88888.00 2019-08-15 00:38:08.000 227 33828.47 287.23 17118.59 88888.00 2019-08-15 00:38:09.000 227 33828.50 287.24 17118.61 88888.00 2019-08-15 00:38:10.000 227 33828.52 287.25 17118.60 37914.52 2019-08-15 00:38:11.000 227 33828.53 287.24 17118.57 88888.00 2019-08-15 00:38:12.000 227 33828.50 287.25 17118.56 88888.00 2019-08-15 00:38:13.000 227 33828.47 287.22 17118.62 88888.00 2019-08-15 00:38:14.000 227 33828.51 287.24 17118.65 88888.00 2019-08-15 00:38:15.000 227 33828.52 287.24 17118.61 37914.54 2019-08-15 00:38:16.000 227 33828.50 287.25 17118.58 88888.00 2019-08-15 00:38:17.000 227 33828.53 287.27 17118.60 88888.00 2019-08-15 00:38:18.000 227 33828.49 287.26 17118.64 88888.00 2019-08-15 00:38:19.000 227 33828.49 287.23 17118.61 88888.00 2019-08-15 00:38:20.000 227 33828.49 287.27 17118.59 37914.58 2019-08-15 00:38:21.000 227 33828.53 287.30 17118.63 88888.00 2019-08-15 00:38:22.000 227 33828.49 287.30 17118.62 88888.00 2019-08-15 00:38:23.000 227 33828.50 287.29 17118.59 88888.00 2019-08-15 00:38:24.000 227 33828.50 287.25 17118.58 88888.00 2019-08-15 00:38:25.000 227 33828.49 287.24 17118.59 37914.43 2019-08-15 00:38:26.000 227 33828.49 287.27 17118.56 88888.00 2019-08-15 00:38:27.000 227 33828.47 287.27 17118.54 88888.00 2019-08-15 00:38:28.000 227 33828.46 287.24 17118.55 88888.00 2019-08-15 00:38:29.000 227 33828.44 287.27 17118.58 88888.00 2019-08-15 00:38:30.000 227 33828.43 287.26 17118.57 37914.45 2019-08-15 00:38:31.000 227 33828.44 287.26 17118.58 88888.00 2019-08-15 00:38:32.000 227 33828.44 287.26 17118.60 88888.00 2019-08-15 00:38:33.000 227 33828.45 287.24 17118.67 88888.00 2019-08-15 00:38:34.000 227 33828.44 287.26 17118.67 88888.00 2019-08-15 00:38:35.000 227 33828.45 287.29 17118.66 37914.47 2019-08-15 00:38:36.000 227 33828.43 287.28 17118.66 88888.00 2019-08-15 00:38:37.000 227 33828.41 287.26 17118.65 88888.00 2019-08-15 00:38:38.000 227 33828.44 287.24 17118.65 88888.00 2019-08-15 00:38:39.000 227 33828.45 287.25 17118.65 88888.00 2019-08-15 00:38:40.000 227 33828.41 287.24 17118.65 37914.42 2019-08-15 00:38:41.000 227 33828.41 287.24 17118.65 88888.00 2019-08-15 00:38:42.000 227 33828.43 287.25 17118.58 88888.00 2019-08-15 00:38:43.000 227 33828.47 287.27 17118.59 88888.00 2019-08-15 00:38:44.000 227 33828.49 287.31 17118.60 88888.00 2019-08-15 00:38:45.000 227 33828.46 287.26 17118.58 37914.47 2019-08-15 00:38:46.000 227 33828.41 287.26 17118.59 88888.00 2019-08-15 00:38:47.000 227 33828.38 287.26 17118.59 88888.00 2019-08-15 00:38:48.000 227 33828.37 287.26 17118.63 88888.00 2019-08-15 00:38:49.000 227 33828.40 287.25 17118.67 88888.00 2019-08-15 00:38:50.000 227 33828.39 287.28 17118.65 37914.38 2019-08-15 00:38:51.000 227 33828.39 287.29 17118.63 88888.00 2019-08-15 00:38:52.000 227 33828.35 287.30 17118.62 88888.00 2019-08-15 00:38:53.000 227 33828.35 287.29 17118.62 88888.00 2019-08-15 00:38:54.000 227 33828.32 287.25 17118.61 88888.00 2019-08-15 00:38:55.000 227 33828.35 287.27 17118.62 37914.37 2019-08-15 00:38:56.000 227 33828.33 287.29 17118.60 88888.00 2019-08-15 00:38:57.000 227 33828.32 287.26 17118.59 88888.00 2019-08-15 00:38:58.000 227 33828.31 287.25 17118.61 88888.00 2019-08-15 00:38:59.000 227 33828.32 287.23 17118.62 88888.00 2019-08-15 00:39:00.000 227 33828.30 287.25 17118.63 37914.34 2019-08-15 00:39:01.000 227 33828.31 287.28 17118.66 88888.00 2019-08-15 00:39:02.000 227 33828.33 287.32 17118.65 88888.00 2019-08-15 00:39:03.000 227 33828.31 287.29 17118.63 88888.00 2019-08-15 00:39:04.000 227 33828.34 287.30 17118.64 88888.00 2019-08-15 00:39:05.000 227 33828.35 287.30 17118.65 37914.27 2019-08-15 00:39:06.000 227 33828.36 287.32 17118.61 88888.00 2019-08-15 00:39:07.000 227 33828.35 287.28 17118.64 88888.00 2019-08-15 00:39:08.000 227 33828.32 287.25 17118.65 88888.00 2019-08-15 00:39:09.000 227 33828.34 287.25 17118.66 88888.00 2019-08-15 00:39:10.000 227 33828.39 287.29 17118.65 37914.36 2019-08-15 00:39:11.000 227 33828.41 287.36 17118.65 88888.00 2019-08-15 00:39:12.000 227 33828.37 287.38 17118.66 88888.00 2019-08-15 00:39:13.000 227 33828.35 287.39 17118.65 88888.00 2019-08-15 00:39:14.000 227 33828.29 287.37 17118.61 88888.00 2019-08-15 00:39:15.000 227 33828.29 287.35 17118.60 37914.38 2019-08-15 00:39:16.000 227 33828.33 287.34 17118.62 88888.00 2019-08-15 00:39:17.000 227 33828.33 287.33 17118.59 88888.00 2019-08-15 00:39:18.000 227 33828.31 287.33 17118.62 88888.00 2019-08-15 00:39:19.000 227 33828.34 287.37 17118.66 88888.00 2019-08-15 00:39:20.000 227 33828.32 287.36 17118.62 37914.34 2019-08-15 00:39:21.000 227 33828.31 287.38 17118.59 88888.00 2019-08-15 00:39:22.000 227 33828.35 287.34 17118.53 88888.00 2019-08-15 00:39:23.000 227 33828.36 287.35 17118.55 88888.00 2019-08-15 00:39:24.000 227 33828.37 287.34 17118.60 88888.00 2019-08-15 00:39:25.000 227 33828.38 287.33 17118.62 37914.38 2019-08-15 00:39:26.000 227 33828.41 287.30 17118.61 88888.00 2019-08-15 00:39:27.000 227 33828.44 287.38 17118.62 88888.00 2019-08-15 00:39:28.000 227 33828.42 287.39 17118.67 88888.00 2019-08-15 00:39:29.000 227 33828.42 287.37 17118.65 88888.00 2019-08-15 00:39:30.000 227 33828.42 287.37 17118.63 37914.40 2019-08-15 00:39:31.000 227 33828.46 287.40 17118.61 88888.00 2019-08-15 00:39:32.000 227 33828.46 287.37 17118.60 88888.00 2019-08-15 00:39:33.000 227 33828.43 287.37 17118.56 88888.00 2019-08-15 00:39:34.000 227 33828.40 287.39 17118.60 88888.00 2019-08-15 00:39:35.000 227 33828.44 287.37 17118.63 37914.40 2019-08-15 00:39:36.000 227 33828.44 287.36 17118.63 88888.00 2019-08-15 00:39:37.000 227 33828.47 287.40 17118.63 88888.00 2019-08-15 00:39:38.000 227 33828.44 287.38 17118.63 88888.00 2019-08-15 00:39:39.000 227 33828.46 287.38 17118.65 88888.00 2019-08-15 00:39:40.000 227 33828.42 287.35 17118.66 37914.47 2019-08-15 00:39:41.000 227 33828.46 287.37 17118.65 88888.00 2019-08-15 00:39:42.000 227 33828.46 287.38 17118.61 88888.00 2019-08-15 00:39:43.000 227 33828.45 287.41 17118.59 88888.00 2019-08-15 00:39:44.000 227 33828.47 287.42 17118.55 88888.00 2019-08-15 00:39:45.000 227 33828.47 287.46 17118.52 37914.48 2019-08-15 00:39:46.000 227 33828.44 287.47 17118.49 88888.00 2019-08-15 00:39:47.000 227 33828.48 287.47 17118.53 88888.00 2019-08-15 00:39:48.000 227 33828.49 287.52 17118.53 88888.00 2019-08-15 00:39:49.000 227 33828.48 287.52 17118.56 88888.00 2019-08-15 00:39:50.000 227 33828.45 287.50 17118.59 37914.41 2019-08-15 00:39:51.000 227 33828.48 287.50 17118.56 88888.00 2019-08-15 00:39:52.000 227 33828.51 287.46 17118.52 88888.00 2019-08-15 00:39:53.000 227 33828.49 287.50 17118.56 88888.00 2019-08-15 00:39:54.000 227 33828.48 287.50 17118.55 88888.00 2019-08-15 00:39:55.000 227 33828.47 287.52 17118.56 37914.38 2019-08-15 00:39:56.000 227 33828.48 287.51 17118.57 88888.00 2019-08-15 00:39:57.000 227 33828.47 287.50 17118.57 88888.00 2019-08-15 00:39:58.000 227 33828.47 287.48 17118.57 88888.00 2019-08-15 00:39:59.000 227 33828.48 287.48 17118.56 88888.00 2019-08-15 00:40:00.000 227 33828.42 287.48 17118.59 37914.43 2019-08-15 00:40:01.000 227 33828.42 287.46 17118.53 88888.00 2019-08-15 00:40:02.000 227 33828.44 287.47 17118.52 88888.00 2019-08-15 00:40:03.000 227 33828.43 287.45 17118.55 88888.00 2019-08-15 00:40:04.000 227 33828.42 287.46 17118.58 88888.00 2019-08-15 00:40:05.000 227 33828.43 287.46 17118.55 37914.35 2019-08-15 00:40:06.000 227 33828.45 287.46 17118.52 88888.00 2019-08-15 00:40:07.000 227 33828.48 287.46 17118.50 88888.00 2019-08-15 00:40:08.000 227 33828.51 287.46 17118.50 88888.00 2019-08-15 00:40:09.000 227 33828.52 287.51 17118.51 88888.00 2019-08-15 00:40:10.000 227 33828.46 287.51 17118.48 37914.48 2019-08-15 00:40:11.000 227 33828.45 287.48 17118.48 88888.00 2019-08-15 00:40:12.000 227 33828.45 287.47 17118.47 88888.00 2019-08-15 00:40:13.000 227 33828.48 287.46 17118.51 88888.00 2019-08-15 00:40:14.000 227 33828.48 287.45 17118.55 88888.00 2019-08-15 00:40:15.000 227 33828.49 287.47 17118.57 37914.51 2019-08-15 00:40:16.000 227 33828.53 287.45 17118.59 88888.00 2019-08-15 00:40:17.000 227 33828.59 287.48 17118.57 88888.00 2019-08-15 00:40:18.000 227 33828.61 287.48 17118.54 88888.00 2019-08-15 00:40:19.000 227 33828.66 287.52 17118.58 88888.00 2019-08-15 00:40:20.000 227 33828.64 287.57 17118.60 37914.44 2019-08-15 00:40:21.000 227 33828.60 287.50 17118.56 88888.00 2019-08-15 00:40:22.000 227 33828.57 287.50 17118.55 88888.00 2019-08-15 00:40:23.000 227 33828.54 287.51 17118.55 88888.00 2019-08-15 00:40:24.000 227 33828.53 287.50 17118.54 88888.00 2019-08-15 00:40:25.000 227 33828.58 287.47 17118.56 37914.51 2019-08-15 00:40:26.000 227 33828.57 287.50 17118.55 88888.00 2019-08-15 00:40:27.000 227 33828.57 287.47 17118.55 88888.00 2019-08-15 00:40:28.000 227 33828.52 287.43 17118.55 88888.00 2019-08-15 00:40:29.000 227 33828.52 287.46 17118.54 88888.00 2019-08-15 00:40:30.000 227 33828.51 287.46 17118.51 37914.51 2019-08-15 00:40:31.000 227 33828.47 287.50 17118.57 88888.00 2019-08-15 00:40:32.000 227 33828.49 287.49 17118.58 88888.00 2019-08-15 00:40:33.000 227 33828.50 287.54 17118.59 88888.00 2019-08-15 00:40:34.000 227 33828.52 287.55 17118.56 88888.00 2019-08-15 00:40:35.000 227 33828.50 287.51 17118.60 37914.55 2019-08-15 00:40:36.000 227 33828.49 287.54 17118.64 88888.00 2019-08-15 00:40:37.000 227 33828.50 287.55 17118.60 88888.00 2019-08-15 00:40:38.000 227 33828.52 287.53 17118.54 88888.00 2019-08-15 00:40:39.000 227 33828.50 287.53 17118.52 88888.00 2019-08-15 00:40:40.000 227 33828.47 287.51 17118.56 37914.52 2019-08-15 00:40:41.000 227 33828.45 287.56 17118.59 88888.00 2019-08-15 00:40:42.000 227 33828.44 287.58 17118.56 88888.00 2019-08-15 00:40:43.000 227 33828.48 287.55 17118.55 88888.00 2019-08-15 00:40:44.000 227 33828.45 287.53 17118.58 88888.00 2019-08-15 00:40:45.000 227 33828.45 287.54 17118.60 37914.49 2019-08-15 00:40:46.000 227 33828.44 287.50 17118.58 88888.00 2019-08-15 00:40:47.000 227 33828.47 287.52 17118.62 88888.00 2019-08-15 00:40:48.000 227 33828.48 287.51 17118.61 88888.00 2019-08-15 00:40:49.000 227 33828.48 287.49 17118.55 88888.00 2019-08-15 00:40:50.000 227 33828.45 287.46 17118.57 37914.46 2019-08-15 00:40:51.000 227 33828.44 287.44 17118.54 88888.00 2019-08-15 00:40:52.000 227 33828.47 287.45 17118.54 88888.00 2019-08-15 00:40:53.000 227 33828.45 287.43 17118.58 88888.00 2019-08-15 00:40:54.000 227 33828.42 287.43 17118.55 88888.00 2019-08-15 00:40:55.000 227 33828.43 287.46 17118.53 37914.49 2019-08-15 00:40:56.000 227 33828.41 287.42 17118.53 88888.00 2019-08-15 00:40:57.000 227 33828.42 287.43 17118.56 88888.00 2019-08-15 00:40:58.000 227 33828.45 287.40 17118.59 88888.00 2019-08-15 00:40:59.000 227 33828.45 287.43 17118.62 88888.00 2019-08-15 00:41:00.000 227 33828.46 287.45 17118.60 37914.52 2019-08-15 00:41:01.000 227 33828.46 287.46 17118.55 88888.00 2019-08-15 00:41:02.000 227 33828.43 287.46 17118.58 88888.00 2019-08-15 00:41:03.000 227 33828.46 287.50 17118.59 88888.00 2019-08-15 00:41:04.000 227 33828.46 287.47 17118.58 88888.00 2019-08-15 00:41:05.000 227 33828.42 287.42 17118.57 37914.42 2019-08-15 00:41:06.000 227 33828.41 287.46 17118.60 88888.00 2019-08-15 00:41:07.000 227 33828.40 287.45 17118.64 88888.00 2019-08-15 00:41:08.000 227 33828.41 287.46 17118.65 88888.00 2019-08-15 00:41:09.000 227 33828.43 287.40 17118.60 88888.00 2019-08-15 00:41:10.000 227 33828.44 287.42 17118.56 37914.47 2019-08-15 00:41:11.000 227 33828.44 287.45 17118.58 88888.00 2019-08-15 00:41:12.000 227 33828.44 287.49 17118.56 88888.00 2019-08-15 00:41:13.000 227 33828.42 287.49 17118.54 88888.00 2019-08-15 00:41:14.000 227 33828.43 287.47 17118.55 88888.00 2019-08-15 00:41:15.000 227 33828.42 287.44 17118.58 37914.53 2019-08-15 00:41:16.000 227 33828.48 287.45 17118.59 88888.00 2019-08-15 00:41:17.000 227 33828.46 287.45 17118.57 88888.00 2019-08-15 00:41:18.000 227 33828.43 287.44 17118.57 88888.00 2019-08-15 00:41:19.000 227 33828.45 287.46 17118.58 88888.00 2019-08-15 00:41:20.000 227 33828.44 287.44 17118.53 37914.52 2019-08-15 00:41:21.000 227 33828.42 287.48 17118.53 88888.00 2019-08-15 00:41:22.000 227 33828.46 287.46 17118.54 88888.00 2019-08-15 00:41:23.000 227 33828.43 287.45 17118.52 88888.00 2019-08-15 00:41:24.000 227 33828.46 287.44 17118.49 88888.00 2019-08-15 00:41:25.000 227 33828.46 287.44 17118.49 37914.51 2019-08-15 00:41:26.000 227 33828.45 287.43 17118.53 88888.00 2019-08-15 00:41:27.000 227 33828.48 287.44 17118.53 88888.00 2019-08-15 00:41:28.000 227 33828.47 287.45 17118.50 88888.00 2019-08-15 00:41:29.000 227 33828.53 287.49 17118.52 88888.00 2019-08-15 00:41:30.000 227 33828.57 287.47 17118.57 37914.52 2019-08-15 00:41:31.000 227 33828.56 287.47 17118.62 88888.00 2019-08-15 00:41:32.000 227 33828.52 287.48 17118.59 88888.00 2019-08-15 00:41:33.000 227 33828.51 287.49 17118.55 88888.00 2019-08-15 00:41:34.000 227 33828.48 287.51 17118.52 88888.00 2019-08-15 00:41:35.000 227 33828.46 287.52 17118.52 37914.45 2019-08-15 00:41:36.000 227 33828.44 287.53 17118.50 88888.00 2019-08-15 00:41:37.000 227 33828.41 287.54 17118.49 88888.00 2019-08-15 00:41:38.000 227 33828.43 287.53 17118.48 88888.00 2019-08-15 00:41:39.000 227 33828.45 287.52 17118.48 88888.00 2019-08-15 00:41:40.000 227 33828.45 287.49 17118.49 37914.46 2019-08-15 00:41:41.000 227 33828.47 287.52 17118.54 88888.00 2019-08-15 00:41:42.000 227 33828.44 287.53 17118.55 88888.00 2019-08-15 00:41:43.000 227 33828.46 287.52 17118.54 88888.00 2019-08-15 00:41:44.000 227 33828.47 287.47 17118.52 88888.00 2019-08-15 00:41:45.000 227 33828.46 287.48 17118.50 37914.49 2019-08-15 00:41:46.000 227 33828.45 287.50 17118.49 88888.00 2019-08-15 00:41:47.000 227 33828.43 287.52 17118.49 88888.00 2019-08-15 00:41:48.000 227 33828.41 287.54 17118.50 88888.00 2019-08-15 00:41:49.000 227 33828.41 287.53 17118.52 88888.00 2019-08-15 00:41:50.000 227 33828.43 287.51 17118.49 37914.51 2019-08-15 00:41:51.000 227 33828.45 287.49 17118.49 88888.00 2019-08-15 00:41:52.000 227 33828.44 287.48 17118.49 88888.00 2019-08-15 00:41:53.000 227 33828.45 287.47 17118.48 88888.00 2019-08-15 00:41:54.000 227 33828.50 287.47 17118.50 88888.00 2019-08-15 00:41:55.000 227 33828.50 287.42 17118.46 37914.43 2019-08-15 00:41:56.000 227 33828.48 287.43 17118.49 88888.00 2019-08-15 00:41:57.000 227 33828.48 287.44 17118.50 88888.00 2019-08-15 00:41:58.000 227 33828.51 287.44 17118.50 88888.00 2019-08-15 00:41:59.000 227 33828.49 287.47 17118.53 88888.00 2019-08-15 00:42:00.000 227 33828.48 287.49 17118.56 37914.50 2019-08-15 00:42:01.000 227 33828.48 287.50 17118.53 88888.00 2019-08-15 00:42:02.000 227 33828.45 287.51 17118.55 88888.00 2019-08-15 00:42:03.000 227 33828.44 287.48 17118.58 88888.00 2019-08-15 00:42:04.000 227 33828.45 287.51 17118.55 88888.00 2019-08-15 00:42:05.000 227 33828.42 287.50 17118.54 37914.57 2019-08-15 00:42:06.000 227 33828.40 287.42 17118.53 88888.00 2019-08-15 00:42:07.000 227 33828.36 287.41 17118.52 88888.00 2019-08-15 00:42:08.000 227 33828.37 287.39 17118.54 88888.00 2019-08-15 00:42:09.000 227 33828.39 287.40 17118.56 88888.00 2019-08-15 00:42:10.000 227 33828.39 287.40 17118.55 37914.50 2019-08-15 00:42:11.000 227 33828.44 287.40 17118.53 88888.00 2019-08-15 00:42:12.000 227 33828.39 287.39 17118.50 88888.00 2019-08-15 00:42:13.000 227 33828.34 287.41 17118.52 88888.00 2019-08-15 00:42:14.000 227 33828.38 287.38 17118.51 88888.00 2019-08-15 00:42:15.000 227 33828.40 287.35 17118.52 37914.46 2019-08-15 00:42:16.000 227 33828.39 287.36 17118.56 88888.00 2019-08-15 00:42:17.000 227 33828.42 287.35 17118.54 88888.00 2019-08-15 00:42:18.000 227 33828.41 287.33 17118.56 88888.00 2019-08-15 00:42:19.000 227 33828.42 287.34 17118.57 88888.00 2019-08-15 00:42:20.000 227 33828.37 287.33 17118.56 37914.47 2019-08-15 00:42:21.000 227 33828.38 287.34 17118.57 88888.00 2019-08-15 00:42:22.000 227 33828.41 287.38 17118.59 88888.00 2019-08-15 00:42:23.000 227 33828.43 287.39 17118.55 88888.00 2019-08-15 00:42:24.000 227 33828.43 287.37 17118.59 88888.00 2019-08-15 00:42:25.000 227 33828.42 287.36 17118.57 37914.46 2019-08-15 00:42:26.000 227 33828.41 287.38 17118.56 88888.00 2019-08-15 00:42:27.000 227 33828.41 287.36 17118.56 88888.00 2019-08-15 00:42:28.000 227 33828.40 287.40 17118.55 88888.00 2019-08-15 00:42:29.000 227 33828.39 287.44 17118.58 88888.00 2019-08-15 00:42:30.000 227 33828.44 287.41 17118.62 37914.50 2019-08-15 00:42:31.000 227 33828.45 287.43 17118.61 88888.00 2019-08-15 00:42:32.000 227 33828.41 287.42 17118.61 88888.00 2019-08-15 00:42:33.000 227 33828.43 287.42 17118.61 88888.00 2019-08-15 00:42:34.000 227 33828.43 287.42 17118.58 88888.00 2019-08-15 00:42:35.000 227 33828.48 287.41 17118.52 37914.46 2019-08-15 00:42:36.000 227 33828.48 287.39 17118.56 88888.00 2019-08-15 00:42:37.000 227 33828.46 287.38 17118.54 88888.00 2019-08-15 00:42:38.000 227 33828.49 287.37 17118.50 88888.00 2019-08-15 00:42:39.000 227 33828.52 287.37 17118.51 88888.00 2019-08-15 00:42:40.000 227 33828.55 287.42 17118.53 37914.45 2019-08-15 00:42:41.000 227 33828.57 287.42 17118.54 88888.00 2019-08-15 00:42:42.000 227 33828.52 287.38 17118.50 88888.00 2019-08-15 00:42:43.000 227 33828.52 287.41 17118.51 88888.00 2019-08-15 00:42:44.000 227 33828.54 287.47 17118.53 88888.00 2019-08-15 00:42:45.000 227 33828.57 287.45 17118.56 37914.58 2019-08-15 00:42:46.000 227 33828.56 287.42 17118.53 88888.00 2019-08-15 00:42:47.000 227 33828.60 287.40 17118.48 88888.00 2019-08-15 00:42:48.000 227 33828.58 287.38 17118.48 88888.00 2019-08-15 00:42:49.000 227 33828.59 287.34 17118.49 88888.00 2019-08-15 00:42:50.000 227 33828.53 287.33 17118.47 37914.53 2019-08-15 00:42:51.000 227 33828.48 287.31 17118.47 88888.00 2019-08-15 00:42:52.000 227 33828.52 287.33 17118.45 88888.00 2019-08-15 00:42:53.000 227 33828.54 287.35 17118.48 88888.00 2019-08-15 00:42:54.000 227 33828.57 287.36 17118.52 88888.00 2019-08-15 00:42:55.000 227 33828.59 287.36 17118.52 37914.57 2019-08-15 00:42:56.000 227 33828.57 287.33 17118.53 88888.00 2019-08-15 00:42:57.000 227 33828.58 287.31 17118.49 88888.00 2019-08-15 00:42:58.000 227 33828.58 287.31 17118.48 88888.00 2019-08-15 00:42:59.000 227 33828.57 287.31 17118.52 88888.00 2019-08-15 00:43:00.000 227 33828.57 287.32 17118.52 37914.51 2019-08-15 00:43:01.000 227 33828.55 287.32 17118.54 88888.00 2019-08-15 00:43:02.000 227 33828.58 287.36 17118.58 88888.00 2019-08-15 00:43:03.000 227 33828.59 287.41 17118.54 88888.00 2019-08-15 00:43:04.000 227 33828.57 287.36 17118.55 88888.00 2019-08-15 00:43:05.000 227 33828.55 287.36 17118.55 37914.54 2019-08-15 00:43:06.000 227 33828.56 287.39 17118.56 88888.00 2019-08-15 00:43:07.000 227 33828.55 287.41 17118.59 88888.00 2019-08-15 00:43:08.000 227 33828.54 287.40 17118.57 88888.00 2019-08-15 00:43:09.000 227 33828.54 287.42 17118.60 88888.00 2019-08-15 00:43:10.000 227 33828.58 287.46 17118.59 37914.47 2019-08-15 00:43:11.000 227 33828.57 287.47 17118.58 88888.00 2019-08-15 00:43:12.000 227 33828.55 287.42 17118.57 88888.00 2019-08-15 00:43:13.000 227 33828.54 287.41 17118.56 88888.00 2019-08-15 00:43:14.000 227 33828.54 287.44 17118.56 88888.00 2019-08-15 00:43:15.000 227 33828.58 287.48 17118.55 37914.51 2019-08-15 00:43:16.000 227 33828.61 287.46 17118.57 88888.00 2019-08-15 00:43:17.000 227 33828.65 287.46 17118.56 88888.00 2019-08-15 00:43:18.000 227 33828.61 287.42 17118.57 88888.00 2019-08-15 00:43:19.000 227 33828.61 287.38 17118.50 88888.00 2019-08-15 00:43:20.000 227 33828.62 287.33 17118.52 37914.52 2019-08-15 00:43:21.000 227 33828.62 287.39 17118.53 88888.00 2019-08-15 00:43:22.000 227 33828.58 287.37 17118.49 88888.00 2019-08-15 00:43:23.000 227 33828.57 287.37 17118.47 88888.00 2019-08-15 00:43:24.000 227 33828.57 287.37 17118.46 88888.00 2019-08-15 00:43:25.000 227 33828.61 287.37 17118.48 37914.46 2019-08-15 00:43:26.000 227 33828.59 287.36 17118.50 88888.00 2019-08-15 00:43:27.000 227 33828.56 287.33 17118.50 88888.00 2019-08-15 00:43:28.000 227 33828.58 287.38 17118.54 88888.00 2019-08-15 00:43:29.000 227 33828.63 287.37 17118.58 88888.00 2019-08-15 00:43:30.000 227 33828.57 287.38 17118.56 37914.56 2019-08-15 00:43:31.000 227 33828.56 287.43 17118.53 88888.00 2019-08-15 00:43:32.000 227 33828.57 287.44 17118.53 88888.00 2019-08-15 00:43:33.000 227 33828.57 287.42 17118.53 88888.00 2019-08-15 00:43:34.000 227 33828.53 287.42 17118.50 88888.00 2019-08-15 00:43:35.000 227 33828.54 287.42 17118.52 37914.51 2019-08-15 00:43:36.000 227 33828.48 287.43 17118.53 88888.00 2019-08-15 00:43:37.000 227 33828.48 287.42 17118.53 88888.00 2019-08-15 00:43:38.000 227 33828.48 287.37 17118.54 88888.00 2019-08-15 00:43:39.000 227 33828.51 287.38 17118.51 88888.00 2019-08-15 00:43:40.000 227 33828.50 287.37 17118.54 37914.44 2019-08-15 00:43:41.000 227 33828.49 287.37 17118.56 88888.00 2019-08-15 00:43:42.000 227 33828.50 287.42 17118.52 88888.00 2019-08-15 00:43:43.000 227 33828.50 287.44 17118.56 88888.00 2019-08-15 00:43:44.000 227 33828.51 287.46 17118.58 88888.00 2019-08-15 00:43:45.000 227 33828.48 287.47 17118.55 37914.51 2019-08-15 00:43:46.000 227 33828.46 287.46 17118.57 88888.00 2019-08-15 00:43:47.000 227 33828.48 287.43 17118.55 88888.00 2019-08-15 00:43:48.000 227 33828.47 287.40 17118.52 88888.00 2019-08-15 00:43:49.000 227 33828.47 287.42 17118.49 88888.00 2019-08-15 00:43:50.000 227 33828.45 287.41 17118.52 37914.51 2019-08-15 00:43:51.000 227 33828.48 287.37 17118.53 88888.00 2019-08-15 00:43:52.000 227 33828.51 287.39 17118.57 88888.00 2019-08-15 00:43:53.000 227 33828.52 287.40 17118.54 88888.00 2019-08-15 00:43:54.000 227 33828.51 287.38 17118.51 88888.00 2019-08-15 00:43:55.000 227 33828.50 287.35 17118.54 37914.50 2019-08-15 00:43:56.000 227 33828.52 287.36 17118.50 88888.00 2019-08-15 00:43:57.000 227 33828.54 287.38 17118.53 88888.00 2019-08-15 00:43:58.000 227 33828.47 287.37 17118.57 88888.00 2019-08-15 00:43:59.000 227 33828.47 287.38 17118.57 88888.00 2019-08-15 00:44:00.000 227 33828.49 287.39 17118.56 37914.43 2019-08-15 00:44:01.000 227 33828.48 287.36 17118.56 88888.00 2019-08-15 00:44:02.000 227 33828.47 287.34 17118.56 88888.00 2019-08-15 00:44:03.000 227 33828.46 287.31 17118.52 88888.00 2019-08-15 00:44:04.000 227 33828.48 287.28 17118.53 88888.00 2019-08-15 00:44:05.000 227 33828.49 287.27 17118.54 37914.42 2019-08-15 00:44:06.000 227 33828.50 287.26 17118.56 88888.00 2019-08-15 00:44:07.000 227 33828.49 287.30 17118.52 88888.00 2019-08-15 00:44:08.000 227 33828.51 287.31 17118.49 88888.00 2019-08-15 00:44:09.000 227 33828.51 287.32 17118.48 88888.00 2019-08-15 00:44:10.000 227 33828.50 287.31 17118.49 37914.43 2019-08-15 00:44:11.000 227 33828.54 287.32 17118.50 88888.00 2019-08-15 00:44:12.000 227 33828.53 287.34 17118.56 88888.00 2019-08-15 00:44:13.000 227 33828.53 287.31 17118.57 88888.00 2019-08-15 00:44:14.000 227 33828.53 287.30 17118.56 88888.00 2019-08-15 00:44:15.000 227 33828.54 287.29 17118.58 37914.47 2019-08-15 00:44:16.000 227 33828.55 287.33 17118.58 88888.00 2019-08-15 00:44:17.000 227 33828.55 287.33 17118.57 88888.00 2019-08-15 00:44:18.000 227 33828.56 287.26 17118.56 88888.00 2019-08-15 00:44:19.000 227 33828.56 287.30 17118.59 88888.00 2019-08-15 00:44:20.000 227 33828.55 287.35 17118.57 37914.49 2019-08-15 00:44:21.000 227 33828.54 287.33 17118.58 88888.00 2019-08-15 00:44:22.000 227 33828.56 287.26 17118.58 88888.00 2019-08-15 00:44:23.000 227 33828.52 287.23 17118.55 88888.00 2019-08-15 00:44:24.000 227 33828.52 287.27 17118.57 88888.00 2019-08-15 00:44:25.000 227 33828.52 287.31 17118.56 37914.45 2019-08-15 00:44:26.000 227 33828.53 287.32 17118.56 88888.00 2019-08-15 00:44:27.000 227 33828.54 287.31 17118.55 88888.00 2019-08-15 00:44:28.000 227 33828.52 287.36 17118.54 88888.00 2019-08-15 00:44:29.000 227 33828.50 287.34 17118.52 88888.00 2019-08-15 00:44:30.000 227 33828.53 287.32 17118.57 37914.50 2019-08-15 00:44:31.000 227 33828.53 287.32 17118.54 88888.00 2019-08-15 00:44:32.000 227 33828.53 287.35 17118.53 88888.00 2019-08-15 00:44:33.000 227 33828.55 287.36 17118.55 88888.00 2019-08-15 00:44:34.000 227 33828.58 287.39 17118.55 88888.00 2019-08-15 00:44:35.000 227 33828.60 287.40 17118.59 37914.51 2019-08-15 00:44:36.000 227 33828.62 287.39 17118.57 88888.00 2019-08-15 00:44:37.000 227 33828.62 287.34 17118.57 88888.00 2019-08-15 00:44:38.000 227 33828.59 287.33 17118.56 88888.00 2019-08-15 00:44:39.000 227 33828.59 287.40 17118.65 88888.00 2019-08-15 00:44:40.000 227 33828.61 287.45 17118.68 37914.58 2019-08-15 00:44:41.000 227 33828.60 287.44 17118.63 88888.00 2019-08-15 00:44:42.000 227 33828.62 287.40 17118.61 88888.00 2019-08-15 00:44:43.000 227 33828.62 287.43 17118.62 88888.00 2019-08-15 00:44:44.000 227 33828.61 287.43 17118.61 88888.00 2019-08-15 00:44:45.000 227 33828.65 287.41 17118.60 37914.50 2019-08-15 00:44:46.000 227 33828.61 287.37 17118.59 88888.00 2019-08-15 00:44:47.000 227 33828.58 287.40 17118.58 88888.00 2019-08-15 00:44:48.000 227 33828.62 287.42 17118.54 88888.00 2019-08-15 00:44:49.000 227 33828.58 287.37 17118.55 88888.00 2019-08-15 00:44:50.000 227 33828.59 287.34 17118.55 37914.52 2019-08-15 00:44:51.000 227 33828.61 287.39 17118.54 88888.00 2019-08-15 00:44:52.000 227 33828.57 287.36 17118.54 88888.00 2019-08-15 00:44:53.000 227 33828.54 287.35 17118.54 88888.00 2019-08-15 00:44:54.000 227 33828.53 287.34 17118.54 88888.00 2019-08-15 00:44:55.000 227 33828.52 287.37 17118.54 37914.62 2019-08-15 00:44:56.000 227 33828.52 287.37 17118.53 88888.00 2019-08-15 00:44:57.000 227 33828.52 287.39 17118.54 88888.00 2019-08-15 00:44:58.000 227 33828.53 287.37 17118.55 88888.00 2019-08-15 00:44:59.000 227 33828.51 287.34 17118.57 88888.00 2019-08-15 00:45:00.000 227 33828.51 287.37 17118.57 37914.52 2019-08-15 00:45:01.000 227 33828.52 287.33 17118.59 88888.00 2019-08-15 00:45:02.000 227 33828.55 287.33 17118.57 88888.00 2019-08-15 00:45:03.000 227 33828.53 287.32 17118.61 88888.00 2019-08-15 00:45:04.000 227 33828.53 287.33 17118.61 88888.00 2019-08-15 00:45:05.000 227 33828.51 287.34 17118.62 37914.52 2019-08-15 00:45:06.000 227 33828.48 287.31 17118.53 88888.00 2019-08-15 00:45:07.000 227 33828.50 287.31 17118.52 88888.00 2019-08-15 00:45:08.000 227 33828.50 287.28 17118.53 88888.00 2019-08-15 00:45:09.000 227 33828.52 287.28 17118.53 88888.00 2019-08-15 00:45:10.000 227 33828.51 287.29 17118.55 37914.48 2019-08-15 00:45:11.000 227 33828.48 287.28 17118.57 88888.00 2019-08-15 00:45:12.000 227 33828.49 287.28 17118.59 88888.00 2019-08-15 00:45:13.000 227 33828.50 287.29 17118.59 88888.00 2019-08-15 00:45:14.000 227 33828.50 287.35 17118.61 88888.00 2019-08-15 00:45:15.000 227 33828.53 287.35 17118.59 37914.51 2019-08-15 00:45:16.000 227 33828.55 287.35 17118.64 88888.00 2019-08-15 00:45:17.000 227 33828.58 287.35 17118.62 88888.00 2019-08-15 00:45:18.000 227 33828.56 287.34 17118.59 88888.00 2019-08-15 00:45:19.000 227 33828.55 287.36 17118.62 88888.00 2019-08-15 00:45:20.000 227 33828.55 287.34 17118.66 37914.45 2019-08-15 00:45:21.000 227 33828.55 287.35 17118.66 88888.00 2019-08-15 00:45:22.000 227 33828.53 287.38 17118.66 88888.00 2019-08-15 00:45:23.000 227 33828.50 287.40 17118.64 88888.00 2019-08-15 00:45:24.000 227 33828.49 287.38 17118.56 88888.00 2019-08-15 00:45:25.000 227 33828.48 287.46 17118.57 37914.50 2019-08-15 00:45:26.000 227 33828.48 287.41 17118.60 88888.00 2019-08-15 00:45:27.000 227 33828.45 287.39 17118.60 88888.00 2019-08-15 00:45:28.000 227 33828.42 287.39 17118.62 88888.00 2019-08-15 00:45:29.000 227 33828.41 287.42 17118.64 88888.00 2019-08-15 00:45:30.000 227 33828.44 287.41 17118.64 37914.35 2019-08-15 00:45:31.000 227 33828.48 287.39 17118.63 88888.00 2019-08-15 00:45:32.000 227 33828.49 287.40 17118.60 88888.00 2019-08-15 00:45:33.000 227 33828.46 287.41 17118.61 88888.00 2019-08-15 00:45:34.000 227 33828.42 287.40 17118.58 88888.00 2019-08-15 00:45:35.000 227 33828.44 287.40 17118.60 37914.43 2019-08-15 00:45:36.000 227 33828.42 287.37 17118.58 88888.00 2019-08-15 00:45:37.000 227 33828.41 287.36 17118.57 88888.00 2019-08-15 00:45:38.000 227 33828.43 287.36 17118.58 88888.00 2019-08-15 00:45:39.000 227 33828.42 287.40 17118.60 88888.00 2019-08-15 00:45:40.000 227 33828.39 287.40 17118.62 37914.41 2019-08-15 00:45:41.000 227 33828.42 287.41 17118.60 88888.00 2019-08-15 00:45:42.000 227 33828.40 287.42 17118.54 88888.00 2019-08-15 00:45:43.000 227 33828.39 287.43 17118.56 88888.00 2019-08-15 00:45:44.000 227 33828.36 287.45 17118.58 88888.00 2019-08-15 00:45:45.000 227 33828.38 287.46 17118.61 37914.44 2019-08-15 00:45:46.000 227 33828.40 287.51 17118.64 88888.00 2019-08-15 00:45:47.000 227 33828.42 287.52 17118.63 88888.00 2019-08-15 00:45:48.000 227 33828.40 287.51 17118.63 88888.00 2019-08-15 00:45:49.000 227 33828.39 287.50 17118.63 88888.00 2019-08-15 00:45:50.000 227 33828.38 287.52 17118.60 37914.30 2019-08-15 00:45:51.000 227 33828.38 287.51 17118.57 88888.00 2019-08-15 00:45:52.000 227 33828.36 287.47 17118.58 88888.00 2019-08-15 00:45:53.000 227 33828.37 287.48 17118.55 88888.00 2019-08-15 00:45:54.000 227 33828.34 287.51 17118.57 88888.00 2019-08-15 00:45:55.000 227 33828.34 287.51 17118.59 37914.38 2019-08-15 00:45:56.000 227 33828.36 287.49 17118.59 88888.00 2019-08-15 00:45:57.000 227 33828.38 287.50 17118.62 88888.00 2019-08-15 00:45:58.000 227 33828.40 287.45 17118.64 88888.00 2019-08-15 00:45:59.000 227 33828.39 287.43 17118.63 88888.00 2019-08-15 00:46:00.000 227 33828.37 287.46 17118.65 37914.23 2019-08-15 00:46:01.000 227 33828.38 287.44 17118.69 88888.00 2019-08-15 00:46:02.000 227 33828.40 287.47 17118.68 88888.00 2019-08-15 00:46:03.000 227 33828.40 287.52 17118.65 88888.00 2019-08-15 00:46:04.000 227 33828.46 287.52 17118.64 88888.00 2019-08-15 00:46:05.000 227 33828.44 287.47 17118.64 37914.35 2019-08-15 00:46:06.000 227 33828.40 287.48 17118.63 88888.00 2019-08-15 00:46:07.000 227 33828.43 287.50 17118.61 88888.00 2019-08-15 00:46:08.000 227 33828.38 287.50 17118.58 88888.00 2019-08-15 00:46:09.000 227 33828.41 287.46 17118.60 88888.00 2019-08-15 00:46:10.000 227 33828.42 287.46 17118.60 37914.34 2019-08-15 00:46:11.000 227 33828.40 287.49 17118.61 88888.00 2019-08-15 00:46:12.000 227 33828.37 287.50 17118.58 88888.00 2019-08-15 00:46:13.000 227 33828.37 287.57 17118.59 88888.00 2019-08-15 00:46:14.000 227 33828.39 287.60 17118.64 88888.00 2019-08-15 00:46:15.000 227 33828.42 287.56 17118.66 37914.37 2019-08-15 00:46:16.000 227 33828.40 287.56 17118.65 88888.00 2019-08-15 00:46:17.000 227 33828.42 287.54 17118.65 88888.00 2019-08-15 00:46:18.000 227 33828.39 287.55 17118.63 88888.00 2019-08-15 00:46:19.000 227 33828.40 287.56 17118.61 88888.00 2019-08-15 00:46:20.000 227 33828.39 287.45 17118.60 37914.38 2019-08-15 00:46:21.000 227 33828.39 287.45 17118.59 88888.00 2019-08-15 00:46:22.000 227 33828.43 287.47 17118.61 88888.00 2019-08-15 00:46:23.000 227 33828.44 287.48 17118.59 88888.00 2019-08-15 00:46:24.000 227 33828.40 287.48 17118.56 88888.00 2019-08-15 00:46:25.000 227 33828.39 287.49 17118.57 37914.34 2019-08-15 00:46:26.000 227 33828.37 287.48 17118.59 88888.00 2019-08-15 00:46:27.000 227 33828.37 287.55 17118.60 88888.00 2019-08-15 00:46:28.000 227 33828.40 287.56 17118.61 88888.00 2019-08-15 00:46:29.000 227 33828.42 287.55 17118.63 88888.00 2019-08-15 00:46:30.000 227 33828.41 287.55 17118.64 37914.30 2019-08-15 00:46:31.000 227 33828.38 287.58 17118.65 88888.00 2019-08-15 00:46:32.000 227 33828.38 287.57 17118.61 88888.00 2019-08-15 00:46:33.000 227 33828.41 287.53 17118.61 88888.00 2019-08-15 00:46:34.000 227 33828.40 287.54 17118.57 88888.00 2019-08-15 00:46:35.000 227 33828.42 287.60 17118.55 37914.35 2019-08-15 00:46:36.000 227 33828.44 287.59 17118.57 88888.00 2019-08-15 00:46:37.000 227 33828.42 287.59 17118.53 88888.00 2019-08-15 00:46:38.000 227 33828.42 287.55 17118.55 88888.00 2019-08-15 00:46:39.000 227 33828.38 287.54 17118.53 88888.00 2019-08-15 00:46:40.000 227 33828.33 287.55 17118.53 37914.39 2019-08-15 00:46:41.000 227 33828.32 287.56 17118.54 88888.00 2019-08-15 00:46:42.000 227 33828.30 287.57 17118.57 88888.00 2019-08-15 00:46:43.000 227 33828.30 287.53 17118.58 88888.00 2019-08-15 00:46:44.000 227 33828.31 287.54 17118.59 88888.00 2019-08-15 00:46:45.000 227 33828.32 287.54 17118.59 37914.27 2019-08-15 00:46:46.000 227 33828.32 287.57 17118.58 88888.00 2019-08-15 00:46:47.000 227 33828.31 287.60 17118.57 88888.00 2019-08-15 00:46:48.000 227 33828.31 287.55 17118.52 88888.00 2019-08-15 00:46:49.000 227 33828.32 287.53 17118.51 88888.00 2019-08-15 00:46:50.000 227 33828.33 287.57 17118.54 37914.32 2019-08-15 00:46:51.000 227 33828.32 287.58 17118.55 88888.00 2019-08-15 00:46:52.000 227 33828.30 287.57 17118.52 88888.00 2019-08-15 00:46:53.000 227 33828.31 287.54 17118.56 88888.00 2019-08-15 00:46:54.000 227 33828.37 287.55 17118.55 88888.00 2019-08-15 00:46:55.000 227 33828.38 287.58 17118.56 37914.24 2019-08-15 00:46:56.000 227 33828.39 287.63 17118.59 88888.00 2019-08-15 00:46:57.000 227 33828.36 287.63 17118.58 88888.00 2019-08-15 00:46:58.000 227 33828.38 287.64 17118.61 88888.00 2019-08-15 00:46:59.000 227 33828.35 287.64 17118.60 88888.00 2019-08-15 00:47:00.000 227 33828.35 287.65 17118.59 37914.31 2019-08-15 00:47:01.000 227 33828.37 287.64 17118.57 88888.00 2019-08-15 00:47:02.000 227 33828.35 287.63 17118.59 88888.00 2019-08-15 00:47:03.000 227 33828.33 287.62 17118.63 88888.00 2019-08-15 00:47:04.000 227 33828.37 287.65 17118.62 88888.00 2019-08-15 00:47:05.000 227 33828.36 287.65 17118.63 37914.37 2019-08-15 00:47:06.000 227 33828.37 287.64 17118.61 88888.00 2019-08-15 00:47:07.000 227 33828.36 287.65 17118.63 88888.00 2019-08-15 00:47:08.000 227 33828.32 287.62 17118.60 88888.00 2019-08-15 00:47:09.000 227 33828.32 287.60 17118.61 88888.00 2019-08-15 00:47:10.000 227 33828.32 287.61 17118.63 37914.33 2019-08-15 00:47:11.000 227 33828.31 287.61 17118.67 88888.00 2019-08-15 00:47:12.000 227 33828.31 287.58 17118.66 88888.00 2019-08-15 00:47:13.000 227 33828.33 287.62 17118.65 88888.00 2019-08-15 00:47:14.000 227 33828.33 287.60 17118.66 88888.00 2019-08-15 00:47:15.000 227 33828.36 287.59 17118.65 37914.36 2019-08-15 00:47:16.000 227 33828.29 287.61 17118.65 88888.00 2019-08-15 00:47:17.000 227 33828.27 287.59 17118.66 88888.00 2019-08-15 00:47:18.000 227 33828.24 287.58 17118.67 88888.00 2019-08-15 00:47:19.000 227 33828.29 287.62 17118.66 88888.00 2019-08-15 00:47:20.000 227 33828.32 287.62 17118.65 37914.33 2019-08-15 00:47:21.000 227 33828.31 287.59 17118.66 88888.00 2019-08-15 00:47:22.000 227 33828.31 287.59 17118.63 88888.00 2019-08-15 00:47:23.000 227 33828.30 287.59 17118.67 88888.00 2019-08-15 00:47:24.000 227 33828.28 287.62 17118.63 88888.00 2019-08-15 00:47:25.000 227 33828.31 287.55 17118.58 37914.36 2019-08-15 00:47:26.000 227 33828.27 287.59 17118.58 88888.00 2019-08-15 00:47:27.000 227 33828.28 287.58 17118.59 88888.00 2019-08-15 00:47:28.000 227 33828.26 287.59 17118.60 88888.00 2019-08-15 00:47:29.000 227 33828.30 287.63 17118.60 88888.00 2019-08-15 00:47:30.000 227 33828.30 287.64 17118.59 37914.34 2019-08-15 00:47:31.000 227 33828.30 287.61 17118.56 88888.00 2019-08-15 00:47:32.000 227 33828.28 287.59 17118.60 88888.00 2019-08-15 00:47:33.000 227 33828.26 287.59 17118.60 88888.00 2019-08-15 00:47:34.000 227 33828.25 287.60 17118.57 88888.00 2019-08-15 00:47:35.000 227 33828.26 287.60 17118.58 37914.29 2019-08-15 00:47:36.000 227 33828.25 287.63 17118.57 88888.00 2019-08-15 00:47:37.000 227 33828.24 287.67 17118.58 88888.00 2019-08-15 00:47:38.000 227 33828.22 287.63 17118.54 88888.00 2019-08-15 00:47:39.000 227 33828.22 287.62 17118.58 88888.00 2019-08-15 00:47:40.000 227 33828.23 287.65 17118.55 37914.29 2019-08-15 00:47:41.000 227 33828.20 287.59 17118.60 88888.00 2019-08-15 00:47:42.000 227 33828.16 287.62 17118.64 88888.00 2019-08-15 00:47:43.000 227 33828.21 287.62 17118.64 88888.00 2019-08-15 00:47:44.000 227 33828.23 287.62 17118.64 88888.00 2019-08-15 00:47:45.000 227 33828.23 287.60 17118.61 37914.36 2019-08-15 00:47:46.000 227 33828.23 287.66 17118.62 88888.00 2019-08-15 00:47:47.000 227 33828.28 287.68 17118.64 88888.00 2019-08-15 00:47:48.000 227 33828.26 287.66 17118.61 88888.00 2019-08-15 00:47:49.000 227 33828.24 287.71 17118.54 88888.00 2019-08-15 00:47:50.000 227 33828.28 287.72 17118.52 37914.22 2019-08-15 00:47:51.000 227 33828.28 287.71 17118.60 88888.00 2019-08-15 00:47:52.000 227 33828.25 287.68 17118.56 88888.00 2019-08-15 00:47:53.000 227 33828.26 287.70 17118.54 88888.00 2019-08-15 00:47:54.000 227 33828.27 287.70 17118.51 88888.00 2019-08-15 00:47:55.000 227 33828.27 287.69 17118.54 37914.24 2019-08-15 00:47:56.000 227 33828.27 287.71 17118.54 88888.00 2019-08-15 00:47:57.000 227 33828.28 287.67 17118.54 88888.00 2019-08-15 00:47:58.000 227 33828.29 287.62 17118.57 88888.00 2019-08-15 00:47:59.000 227 33828.27 287.64 17118.58 88888.00 2019-08-15 00:48:00.000 227 33828.29 287.71 17118.58 37914.20 2019-08-15 00:48:01.000 227 33828.29 287.72 17118.63 88888.00 2019-08-15 00:48:02.000 227 33828.27 287.74 17118.58 88888.00 2019-08-15 00:48:03.000 227 33828.26 287.72 17118.56 88888.00 2019-08-15 00:48:04.000 227 33828.28 287.69 17118.56 88888.00 2019-08-15 00:48:05.000 227 33828.30 287.72 17118.59 37914.28 2019-08-15 00:48:06.000 227 33828.27 287.75 17118.56 88888.00 2019-08-15 00:48:07.000 227 33828.32 287.78 17118.55 88888.00 2019-08-15 00:48:08.000 227 33828.30 287.74 17118.58 88888.00 2019-08-15 00:48:09.000 227 33828.30 287.69 17118.58 88888.00 2019-08-15 00:48:10.000 227 33828.29 287.68 17118.55 37914.30 2019-08-15 00:48:11.000 227 33828.32 287.72 17118.55 88888.00 2019-08-15 00:48:12.000 227 33828.29 287.71 17118.59 88888.00 2019-08-15 00:48:13.000 227 33828.31 287.68 17118.62 88888.00 2019-08-15 00:48:14.000 227 33828.28 287.71 17118.61 88888.00 2019-08-15 00:48:15.000 227 33828.25 287.71 17118.58 37914.25 2019-08-15 00:48:16.000 227 33828.29 287.70 17118.59 88888.00 2019-08-15 00:48:17.000 227 33828.28 287.70 17118.57 88888.00 2019-08-15 00:48:18.000 227 33828.24 287.67 17118.57 88888.00 2019-08-15 00:48:19.000 227 33828.22 287.64 17118.60 88888.00 2019-08-15 00:48:20.000 227 33828.22 287.67 17118.57 37914.24 2019-08-15 00:48:21.000 227 33828.25 287.72 17118.61 88888.00 2019-08-15 00:48:22.000 227 33828.26 287.69 17118.59 88888.00 2019-08-15 00:48:23.000 227 33828.25 287.68 17118.60 88888.00 2019-08-15 00:48:24.000 227 33828.26 287.70 17118.63 88888.00 2019-08-15 00:48:25.000 227 33828.28 287.68 17118.59 37914.18 2019-08-15 00:48:26.000 227 33828.28 287.67 17118.61 88888.00 2019-08-15 00:48:27.000 227 33828.28 287.67 17118.65 88888.00 2019-08-15 00:48:28.000 227 33828.27 287.70 17118.63 88888.00 2019-08-15 00:48:29.000 227 33828.24 287.72 17118.65 88888.00 2019-08-15 00:48:30.000 227 33828.21 287.69 17118.61 37914.19 2019-08-15 00:48:31.000 227 33828.25 287.70 17118.61 88888.00 2019-08-15 00:48:32.000 227 33828.23 287.71 17118.59 88888.00 2019-08-15 00:48:33.000 227 33828.22 287.71 17118.56 88888.00 2019-08-15 00:48:34.000 227 33828.21 287.72 17118.57 88888.00 2019-08-15 00:48:35.000 227 33828.29 287.75 17118.55 37914.26 2019-08-15 00:48:36.000 227 33828.31 287.77 17118.55 88888.00 2019-08-15 00:48:37.000 227 33828.27 287.72 17118.58 88888.00 2019-08-15 00:48:38.000 227 33828.24 287.71 17118.62 88888.00 2019-08-15 00:48:39.000 227 33828.24 287.71 17118.60 88888.00 2019-08-15 00:48:40.000 227 33828.24 287.71 17118.57 37914.27 2019-08-15 00:48:41.000 227 33828.19 287.67 17118.59 88888.00 2019-08-15 00:48:42.000 227 33828.22 287.66 17118.57 88888.00 2019-08-15 00:48:43.000 227 33828.24 287.70 17118.64 88888.00 2019-08-15 00:48:44.000 227 33828.22 287.73 17118.63 88888.00 2019-08-15 00:48:45.000 227 33828.20 287.76 17118.64 37914.22 2019-08-15 00:48:46.000 227 33828.26 287.74 17118.62 88888.00 2019-08-15 00:48:47.000 227 33828.31 287.73 17118.65 88888.00 2019-08-15 00:48:48.000 227 33828.31 287.76 17118.62 88888.00 2019-08-15 00:48:49.000 227 33828.32 287.78 17118.60 88888.00 2019-08-15 00:48:50.000 227 33828.27 287.78 17118.64 37914.27 2019-08-15 00:48:51.000 227 33828.28 287.78 17118.65 88888.00 2019-08-15 00:48:52.000 227 33828.28 287.78 17118.62 88888.00 2019-08-15 00:48:53.000 227 33828.32 287.83 17118.59 88888.00 2019-08-15 00:48:54.000 227 33828.32 287.84 17118.58 88888.00 2019-08-15 00:48:55.000 227 33828.32 287.80 17118.59 37914.26 2019-08-15 00:48:56.000 227 33828.35 287.78 17118.59 88888.00 2019-08-15 00:48:57.000 227 33828.33 287.81 17118.58 88888.00 2019-08-15 00:48:58.000 227 33828.36 287.82 17118.61 88888.00 2019-08-15 00:48:59.000 227 33828.40 287.78 17118.59 88888.00 2019-08-15 00:49:00.000 227 33828.41 287.78 17118.58 37914.38 2019-08-15 00:49:01.000 227 33828.40 287.79 17118.59 88888.00 2019-08-15 00:49:02.000 227 33828.38 287.80 17118.62 88888.00 2019-08-15 00:49:03.000 227 33828.41 287.82 17118.62 88888.00 2019-08-15 00:49:04.000 227 33828.37 287.85 17118.56 88888.00 2019-08-15 00:49:05.000 227 33828.33 287.86 17118.54 37914.39 2019-08-15 00:49:06.000 227 33828.31 287.86 17118.52 88888.00 2019-08-15 00:49:07.000 227 33828.35 287.87 17118.53 88888.00 2019-08-15 00:49:08.000 227 33828.38 287.89 17118.49 88888.00 2019-08-15 00:49:09.000 227 33828.41 287.90 17118.47 88888.00 2019-08-15 00:49:10.000 227 33828.42 287.86 17118.44 37914.35 2019-08-15 00:49:11.000 227 33828.36 287.85 17118.49 88888.00 2019-08-15 00:49:12.000 227 33828.35 287.79 17118.52 88888.00 2019-08-15 00:49:13.000 227 33828.34 287.82 17118.52 88888.00 2019-08-15 00:49:14.000 227 33828.34 287.85 17118.52 88888.00 2019-08-15 00:49:15.000 227 33828.38 287.89 17118.55 37914.32 2019-08-15 00:49:16.000 227 33828.35 287.89 17118.53 88888.00 2019-08-15 00:49:17.000 227 33828.36 287.90 17118.54 88888.00 2019-08-15 00:49:18.000 227 33828.33 287.91 17118.52 88888.00 2019-08-15 00:49:19.000 227 33828.33 287.90 17118.51 88888.00 2019-08-15 00:49:20.000 227 33828.30 287.89 17118.52 37914.36 2019-08-15 00:49:21.000 227 33828.32 287.91 17118.53 88888.00 2019-08-15 00:49:22.000 227 33828.34 287.93 17118.56 88888.00 2019-08-15 00:49:23.000 227 33828.35 287.91 17118.56 88888.00 2019-08-15 00:49:24.000 227 33828.36 287.89 17118.54 88888.00 2019-08-15 00:49:25.000 227 33828.36 287.88 17118.58 37914.32 2019-08-15 00:49:26.000 227 33828.38 287.89 17118.59 88888.00 2019-08-15 00:49:27.000 227 33828.38 287.87 17118.53 88888.00 2019-08-15 00:49:28.000 227 33828.40 287.86 17118.51 88888.00 2019-08-15 00:49:29.000 227 33828.44 287.87 17118.53 88888.00 2019-08-15 00:49:30.000 227 33828.41 287.88 17118.51 37914.38 2019-08-15 00:49:31.000 227 33828.38 287.88 17118.53 88888.00 2019-08-15 00:49:32.000 227 33828.34 287.87 17118.56 88888.00 2019-08-15 00:49:33.000 227 33828.39 287.86 17118.56 88888.00 2019-08-15 00:49:34.000 227 33828.38 287.86 17118.56 88888.00 2019-08-15 00:49:35.000 227 33828.35 287.87 17118.58 37914.31 2019-08-15 00:49:36.000 227 33828.33 287.84 17118.57 88888.00 2019-08-15 00:49:37.000 227 33828.34 287.83 17118.60 88888.00 2019-08-15 00:49:38.000 227 33828.33 287.83 17118.58 88888.00 2019-08-15 00:49:39.000 227 33828.33 287.83 17118.58 88888.00 2019-08-15 00:49:40.000 227 33828.32 287.83 17118.63 37914.35 2019-08-15 00:49:41.000 227 33828.32 287.82 17118.61 88888.00 2019-08-15 00:49:42.000 227 33828.30 287.82 17118.59 88888.00 2019-08-15 00:49:43.000 227 33828.28 287.82 17118.58 88888.00 2019-08-15 00:49:44.000 227 33828.32 287.86 17118.59 88888.00 2019-08-15 00:49:45.000 227 33828.32 287.84 17118.60 37914.23 2019-08-15 00:49:46.000 227 33828.28 287.83 17118.58 88888.00 2019-08-15 00:49:47.000 227 33828.28 287.81 17118.55 88888.00 2019-08-15 00:49:48.000 227 33828.27 287.78 17118.53 88888.00 2019-08-15 00:49:49.000 227 33828.31 287.82 17118.52 88888.00 2019-08-15 00:49:50.000 227 33828.29 287.79 17118.53 37914.35 2019-08-15 00:49:51.000 227 33828.25 287.82 17118.55 88888.00 2019-08-15 00:49:52.000 227 33828.24 287.84 17118.56 88888.00 2019-08-15 00:49:53.000 227 33828.24 287.83 17118.58 88888.00 2019-08-15 00:49:54.000 227 33828.21 287.79 17118.58 88888.00 2019-08-15 00:49:55.000 227 33828.22 287.81 17118.60 37914.25 2019-08-15 00:49:56.000 227 33828.22 287.81 17118.57 88888.00 2019-08-15 00:49:57.000 227 33828.19 287.83 17118.57 88888.00 2019-08-15 00:49:58.000 227 33828.18 287.81 17118.57 88888.00 2019-08-15 00:49:59.000 227 33828.20 287.83 17118.59 88888.00 2019-08-15 00:50:00.000 227 33828.19 287.82 17118.57 37914.27 2019-08-15 00:50:01.000 227 33828.21 287.80 17118.56 88888.00 2019-08-15 00:50:02.000 227 33828.23 287.80 17118.56 88888.00 2019-08-15 00:50:03.000 227 33828.21 287.79 17118.54 88888.00 2019-08-15 00:50:04.000 227 33828.22 287.77 17118.54 88888.00 2019-08-15 00:50:05.000 227 33828.22 287.79 17118.52 37914.27 2019-08-15 00:50:06.000 227 33828.22 287.82 17118.54 88888.00 2019-08-15 00:50:07.000 227 33828.22 287.76 17118.52 88888.00 2019-08-15 00:50:08.000 227 33828.26 287.77 17118.56 88888.00 2019-08-15 00:50:09.000 227 33828.24 287.75 17118.58 88888.00 2019-08-15 00:50:10.000 227 33828.25 287.78 17118.60 37914.25 2019-08-15 00:50:11.000 227 33828.27 287.83 17118.59 88888.00 2019-08-15 00:50:12.000 227 33828.24 287.80 17118.58 88888.00 2019-08-15 00:50:13.000 227 33828.25 287.82 17118.59 88888.00 2019-08-15 00:50:14.000 227 33828.26 287.86 17118.58 88888.00 2019-08-15 00:50:15.000 227 33828.23 287.90 17118.57 37914.21 2019-08-15 00:50:16.000 227 33828.23 287.87 17118.62 88888.00 2019-08-15 00:50:17.000 227 33828.23 287.89 17118.61 88888.00 2019-08-15 00:50:18.000 227 33828.24 287.85 17118.55 88888.00 2019-08-15 00:50:19.000 227 33828.26 287.84 17118.54 88888.00 2019-08-15 00:50:20.000 227 33828.28 287.84 17118.53 37914.28 2019-08-15 00:50:21.000 227 33828.25 287.82 17118.52 88888.00 2019-08-15 00:50:22.000 227 33828.25 287.79 17118.53 88888.00 2019-08-15 00:50:23.000 227 33828.23 287.80 17118.52 88888.00 2019-08-15 00:50:24.000 227 33828.24 287.76 17118.54 88888.00 2019-08-15 00:50:25.000 227 33828.26 287.76 17118.51 37914.29 2019-08-15 00:50:26.000 227 33828.24 287.80 17118.52 88888.00 2019-08-15 00:50:27.000 227 33828.23 287.85 17118.54 88888.00 2019-08-15 00:50:28.000 227 33828.28 287.84 17118.53 88888.00 2019-08-15 00:50:29.000 227 33828.27 287.81 17118.54 88888.00 2019-08-15 00:50:30.000 227 33828.28 287.81 17118.55 37914.22 2019-08-15 00:50:31.000 227 33828.28 287.86 17118.57 88888.00 2019-08-15 00:50:32.000 227 33828.23 287.86 17118.50 88888.00 2019-08-15 00:50:33.000 227 33828.27 287.86 17118.50 88888.00 2019-08-15 00:50:34.000 227 33828.31 287.88 17118.52 88888.00 2019-08-15 00:50:35.000 227 33828.27 287.93 17118.54 37914.23 2019-08-15 00:50:36.000 227 33828.27 287.95 17118.54 88888.00 2019-08-15 00:50:37.000 227 33828.29 287.91 17118.52 88888.00 2019-08-15 00:50:38.000 227 33828.35 287.90 17118.54 88888.00 2019-08-15 00:50:39.000 227 33828.32 287.90 17118.50 88888.00 2019-08-15 00:50:40.000 227 33828.30 287.87 17118.48 37914.32 2019-08-15 00:50:41.000 227 33828.29 287.87 17118.48 88888.00 2019-08-15 00:50:42.000 227 33828.30 287.86 17118.50 88888.00 2019-08-15 00:50:43.000 227 33828.30 287.86 17118.54 88888.00 2019-08-15 00:50:44.000 227 33828.30 287.87 17118.49 88888.00 2019-08-15 00:50:45.000 227 33828.32 287.84 17118.52 37914.29 2019-08-15 00:50:46.000 227 33828.33 287.89 17118.50 88888.00 2019-08-15 00:50:47.000 227 33828.39 287.91 17118.53 88888.00 2019-08-15 00:50:48.000 227 33828.35 287.91 17118.54 88888.00 2019-08-15 00:50:49.000 227 33828.32 287.91 17118.55 88888.00 2019-08-15 00:50:50.000 227 33828.32 287.92 17118.51 37914.29 2019-08-15 00:50:51.000 227 33828.32 287.89 17118.47 88888.00 2019-08-15 00:50:52.000 227 33828.31 287.87 17118.45 88888.00 2019-08-15 00:50:53.000 227 33828.27 287.87 17118.46 88888.00 2019-08-15 00:50:54.000 227 33828.30 287.88 17118.45 88888.00 2019-08-15 00:50:55.000 227 33828.29 287.88 17118.49 37914.30 2019-08-15 00:50:56.000 227 33828.27 287.84 17118.52 88888.00 2019-08-15 00:50:57.000 227 33828.29 287.89 17118.51 88888.00 2019-08-15 00:50:58.000 227 33828.32 287.94 17118.50 88888.00 2019-08-15 00:50:59.000 227 33828.29 287.96 17118.49 88888.00 2019-08-15 00:51:00.000 227 33828.32 287.97 17118.45 37914.29 2019-08-15 00:51:01.000 227 33828.34 287.95 17118.45 88888.00 2019-08-15 00:51:02.000 227 33828.34 287.95 17118.43 88888.00 2019-08-15 00:51:03.000 227 33828.37 287.93 17118.43 88888.00 2019-08-15 00:51:04.000 227 33828.38 287.91 17118.46 88888.00 2019-08-15 00:51:05.000 227 33828.32 287.90 17118.44 37914.35 2019-08-15 00:51:06.000 227 33828.33 287.93 17118.47 88888.00 2019-08-15 00:51:07.000 227 33828.33 287.95 17118.48 88888.00 2019-08-15 00:51:08.000 227 33828.34 287.93 17118.49 88888.00 2019-08-15 00:51:09.000 227 33828.28 287.91 17118.46 88888.00 2019-08-15 00:51:10.000 227 33828.28 287.93 17118.47 37914.20 2019-08-15 00:51:11.000 227 33828.31 287.92 17118.50 88888.00 2019-08-15 00:51:12.000 227 33828.30 287.93 17118.49 88888.00 2019-08-15 00:51:13.000 227 33828.30 287.94 17118.49 88888.00 2019-08-15 00:51:14.000 227 33828.34 287.91 17118.48 88888.00 2019-08-15 00:51:15.000 227 33828.33 287.93 17118.50 37914.28 2019-08-15 00:51:16.000 227 33828.33 287.90 17118.51 88888.00 2019-08-15 00:51:17.000 227 33828.36 287.89 17118.49 88888.00 2019-08-15 00:51:18.000 227 33828.33 287.87 17118.49 88888.00 2019-08-15 00:51:19.000 227 33828.29 287.85 17118.52 88888.00 2019-08-15 00:51:20.000 227 33828.28 287.81 17118.52 37914.19 2019-08-15 00:51:21.000 227 33828.27 287.86 17118.47 88888.00 2019-08-15 00:51:22.000 227 33828.27 287.87 17118.48 88888.00 2019-08-15 00:51:23.000 227 33828.29 287.85 17118.53 88888.00 2019-08-15 00:51:24.000 227 33828.31 287.86 17118.51 88888.00 2019-08-15 00:51:25.000 227 33828.30 287.88 17118.48 37914.23 2019-08-15 00:51:26.000 227 33828.28 287.86 17118.45 88888.00 2019-08-15 00:51:27.000 227 33828.29 287.88 17118.48 88888.00 2019-08-15 00:51:28.000 227 33828.31 287.89 17118.46 88888.00 2019-08-15 00:51:29.000 227 33828.36 287.89 17118.45 88888.00 2019-08-15 00:51:30.000 227 33828.36 287.87 17118.46 37914.33 2019-08-15 00:51:31.000 227 33828.33 287.87 17118.45 88888.00 2019-08-15 00:51:32.000 227 33828.30 287.87 17118.45 88888.00 2019-08-15 00:51:33.000 227 33828.32 287.88 17118.47 88888.00 2019-08-15 00:51:34.000 227 33828.30 287.85 17118.43 88888.00 2019-08-15 00:51:35.000 227 33828.31 287.85 17118.42 37914.30 2019-08-15 00:51:36.000 227 33828.31 287.85 17118.46 88888.00 2019-08-15 00:51:37.000 227 33828.39 287.87 17118.45 88888.00 2019-08-15 00:51:38.000 227 33828.41 287.88 17118.47 88888.00 2019-08-15 00:51:39.000 227 33828.43 287.86 17118.49 88888.00 2019-08-15 00:51:40.000 227 33828.39 287.85 17118.54 37914.28 2019-08-15 00:51:41.000 227 33828.37 287.82 17118.48 88888.00 2019-08-15 00:51:42.000 227 33828.38 287.82 17118.46 88888.00 2019-08-15 00:51:43.000 227 33828.38 287.81 17118.47 88888.00 2019-08-15 00:51:44.000 227 33828.42 287.76 17118.46 88888.00 2019-08-15 00:51:45.000 227 33828.40 287.73 17118.45 37914.32 2019-08-15 00:51:46.000 227 33828.44 287.79 17118.45 88888.00 2019-08-15 00:51:47.000 227 33828.44 287.83 17118.42 88888.00 2019-08-15 00:51:48.000 227 33828.41 287.82 17118.43 88888.00 2019-08-15 00:51:49.000 227 33828.39 287.84 17118.41 88888.00 2019-08-15 00:51:50.000 227 33828.41 287.85 17118.41 37914.33 2019-08-15 00:51:51.000 227 33828.38 287.84 17118.45 88888.00 2019-08-15 00:51:52.000 227 33828.35 287.87 17118.43 88888.00 2019-08-15 00:51:53.000 227 33828.37 287.83 17118.40 88888.00 2019-08-15 00:51:54.000 227 33828.42 287.80 17118.39 88888.00 2019-08-15 00:51:55.000 227 33828.44 287.86 17118.41 37914.33 2019-08-15 00:51:56.000 227 33828.45 287.87 17118.40 88888.00 2019-08-15 00:51:57.000 227 33828.41 287.85 17118.43 88888.00 2019-08-15 00:51:58.000 227 33828.44 287.86 17118.45 88888.00 2019-08-15 00:51:59.000 227 33828.45 287.87 17118.41 88888.00 2019-08-15 00:52:00.000 227 33828.45 287.84 17118.43 37914.36 2019-08-15 00:52:01.000 227 33828.44 287.82 17118.44 88888.00 2019-08-15 00:52:02.000 227 33828.42 287.78 17118.46 88888.00 2019-08-15 00:52:03.000 227 33828.38 287.80 17118.43 88888.00 2019-08-15 00:52:04.000 227 33828.42 287.77 17118.45 88888.00 2019-08-15 00:52:05.000 227 33828.44 287.78 17118.46 37914.39 2019-08-15 00:52:06.000 227 33828.48 287.80 17118.47 88888.00 2019-08-15 00:52:07.000 227 33828.46 287.81 17118.48 88888.00 2019-08-15 00:52:08.000 227 33828.50 287.81 17118.45 88888.00 2019-08-15 00:52:09.000 227 33828.48 287.79 17118.41 88888.00 2019-08-15 00:52:10.000 227 33828.47 287.80 17118.39 37914.37 2019-08-15 00:52:11.000 227 33828.48 287.79 17118.39 88888.00 2019-08-15 00:52:12.000 227 33828.48 287.74 17118.41 88888.00 2019-08-15 00:52:13.000 227 33828.49 287.72 17118.39 88888.00 2019-08-15 00:52:14.000 227 33828.48 287.72 17118.38 88888.00 2019-08-15 00:52:15.000 227 33828.47 287.76 17118.38 37914.37 2019-08-15 00:52:16.000 227 33828.52 287.73 17118.40 88888.00 2019-08-15 00:52:17.000 227 33828.54 287.72 17118.46 88888.00 2019-08-15 00:52:18.000 227 33828.50 287.71 17118.47 88888.00 2019-08-15 00:52:19.000 227 33828.47 287.75 17118.49 88888.00 2019-08-15 00:52:20.000 227 33828.43 287.77 17118.47 37914.36 2019-08-15 00:52:21.000 227 33828.44 287.77 17118.44 88888.00 2019-08-15 00:52:22.000 227 33828.45 287.75 17118.43 88888.00 2019-08-15 00:52:23.000 227 33828.49 287.76 17118.45 88888.00 2019-08-15 00:52:24.000 227 33828.51 287.75 17118.43 88888.00 2019-08-15 00:52:25.000 227 33828.53 287.79 17118.44 37914.39 2019-08-15 00:52:26.000 227 33828.51 287.80 17118.39 88888.00 2019-08-15 00:52:27.000 227 33828.46 287.76 17118.36 88888.00 2019-08-15 00:52:28.000 227 33828.52 287.72 17118.37 88888.00 2019-08-15 00:52:29.000 227 33828.54 287.76 17118.34 88888.00 2019-08-15 00:52:30.000 227 33828.53 287.76 17118.39 37914.40 2019-08-15 00:52:31.000 227 33828.56 287.79 17118.42 88888.00 2019-08-15 00:52:32.000 227 33828.56 287.79 17118.39 88888.00 2019-08-15 00:52:33.000 227 33828.52 287.81 17118.38 88888.00 2019-08-15 00:52:34.000 227 33828.52 287.78 17118.42 88888.00 2019-08-15 00:52:35.000 227 33828.49 287.79 17118.40 37914.38 2019-08-15 00:52:36.000 227 33828.52 287.79 17118.41 88888.00 2019-08-15 00:52:37.000 227 33828.50 287.77 17118.42 88888.00 2019-08-15 00:52:38.000 227 33828.49 287.79 17118.43 88888.00 2019-08-15 00:52:39.000 227 33828.50 287.80 17118.49 88888.00 2019-08-15 00:52:40.000 227 33828.48 287.78 17118.47 37914.35 2019-08-15 00:52:41.000 227 33828.48 287.77 17118.50 88888.00 2019-08-15 00:52:42.000 227 33828.51 287.75 17118.51 88888.00 2019-08-15 00:52:43.000 227 33828.50 287.73 17118.45 88888.00 2019-08-15 00:52:44.000 227 33828.47 287.76 17118.41 88888.00 2019-08-15 00:52:45.000 227 33828.48 287.79 17118.40 37914.44 2019-08-15 00:52:46.000 227 33828.52 287.78 17118.38 88888.00 2019-08-15 00:52:47.000 227 33828.52 287.75 17118.38 88888.00 2019-08-15 00:52:48.000 227 33828.52 287.78 17118.40 88888.00 2019-08-15 00:52:49.000 227 33828.50 287.83 17118.37 88888.00 2019-08-15 00:52:50.000 227 33828.50 287.81 17118.42 37914.39 2019-08-15 00:52:51.000 227 33828.53 287.83 17118.40 88888.00 2019-08-15 00:52:52.000 227 33828.59 287.85 17118.36 88888.00 2019-08-15 00:52:53.000 227 33828.59 287.85 17118.37 88888.00 2019-08-15 00:52:54.000 227 33828.58 287.85 17118.40 88888.00 2019-08-15 00:52:55.000 227 33828.56 287.85 17118.43 37914.43 2019-08-15 00:52:56.000 227 33828.60 287.85 17118.42 88888.00 2019-08-15 00:52:57.000 227 33828.58 287.84 17118.36 88888.00 2019-08-15 00:52:58.000 227 33828.55 287.86 17118.40 88888.00 2019-08-15 00:52:59.000 227 33828.58 287.86 17118.43 88888.00 2019-08-15 00:53:00.000 227 33828.55 287.81 17118.41 37914.49 2019-08-15 00:53:01.000 227 33828.54 287.83 17118.43 88888.00 2019-08-15 00:53:02.000 227 33828.53 287.84 17118.41 88888.00 2019-08-15 00:53:03.000 227 33828.55 287.78 17118.42 88888.00 2019-08-15 00:53:04.000 227 33828.52 287.79 17118.44 88888.00 2019-08-15 00:53:05.000 227 33828.54 287.84 17118.40 37914.43 2019-08-15 00:53:06.000 227 33828.50 287.84 17118.41 88888.00 2019-08-15 00:53:07.000 227 33828.48 287.80 17118.40 88888.00 2019-08-15 00:53:08.000 227 33828.46 287.80 17118.44 88888.00 2019-08-15 00:53:09.000 227 33828.46 287.80 17118.45 88888.00 2019-08-15 00:53:10.000 227 33828.48 287.80 17118.45 37914.48 2019-08-15 00:53:11.000 227 33828.51 287.79 17118.45 88888.00 2019-08-15 00:53:12.000 227 33828.47 287.76 17118.43 88888.00 2019-08-15 00:53:13.000 227 33828.45 287.76 17118.41 88888.00 2019-08-15 00:53:14.000 227 33828.42 287.80 17118.41 88888.00 2019-08-15 00:53:15.000 227 33828.42 287.84 17118.38 37914.40 2019-08-15 00:53:16.000 227 33828.39 287.84 17118.40 88888.00 2019-08-15 00:53:17.000 227 33828.42 287.81 17118.40 88888.00 2019-08-15 00:53:18.000 227 33828.42 287.83 17118.38 88888.00 2019-08-15 00:53:19.000 227 33828.40 287.82 17118.38 88888.00 2019-08-15 00:53:20.000 227 33828.35 287.78 17118.40 37914.41 2019-08-15 00:53:21.000 227 33828.34 287.79 17118.40 88888.00 2019-08-15 00:53:22.000 227 33828.34 287.81 17118.37 88888.00 2019-08-15 00:53:23.000 227 33828.34 287.82 17118.41 88888.00 2019-08-15 00:53:24.000 227 33828.35 287.79 17118.47 88888.00 2019-08-15 00:53:25.000 227 33828.38 287.76 17118.50 37914.38 2019-08-15 00:53:26.000 227 33828.36 287.75 17118.47 88888.00 2019-08-15 00:53:27.000 227 33828.40 287.76 17118.46 88888.00 2019-08-15 00:53:28.000 227 33828.40 287.79 17118.47 88888.00 2019-08-15 00:53:29.000 227 33828.38 287.77 17118.47 88888.00 2019-08-15 00:53:30.000 227 33828.34 287.74 17118.45 37914.28 2019-08-15 00:53:31.000 227 33828.32 287.77 17118.40 88888.00 2019-08-15 00:53:32.000 227 33828.35 287.74 17118.40 88888.00 2019-08-15 00:53:33.000 227 33828.37 287.69 17118.45 88888.00 2019-08-15 00:53:34.000 227 33828.36 287.68 17118.45 88888.00 2019-08-15 00:53:35.000 227 33828.37 287.68 17118.49 37914.30 2019-08-15 00:53:36.000 227 33828.30 287.70 17118.51 88888.00 2019-08-15 00:53:37.000 227 33828.29 287.67 17118.50 88888.00 2019-08-15 00:53:38.000 227 33828.29 287.64 17118.47 88888.00 2019-08-15 00:53:39.000 227 33828.30 287.65 17118.47 88888.00 2019-08-15 00:53:40.000 227 33828.28 287.62 17118.46 37914.23 2019-08-15 00:53:41.000 227 33828.30 287.67 17118.41 88888.00 2019-08-15 00:53:42.000 227 33828.35 287.66 17118.42 88888.00 2019-08-15 00:53:43.000 227 33828.32 287.66 17118.42 88888.00 2019-08-15 00:53:44.000 227 33828.28 287.70 17118.44 88888.00 2019-08-15 00:53:45.000 227 33828.30 287.69 17118.46 37914.29 2019-08-15 00:53:46.000 227 33828.30 287.67 17118.47 88888.00 2019-08-15 00:53:47.000 227 33828.35 287.69 17118.48 88888.00 2019-08-15 00:53:48.000 227 33828.39 287.74 17118.47 88888.00 2019-08-15 00:53:49.000 227 33828.43 287.75 17118.46 88888.00 2019-08-15 00:53:50.000 227 33828.35 287.71 17118.42 37914.33 2019-08-15 00:53:51.000 227 33828.37 287.73 17118.44 88888.00 2019-08-15 00:53:52.000 227 33828.41 287.79 17118.45 88888.00 2019-08-15 00:53:53.000 227 33828.40 287.79 17118.43 88888.00 2019-08-15 00:53:54.000 227 33828.40 287.78 17118.44 88888.00 2019-08-15 00:53:55.000 227 33828.39 287.79 17118.46 37914.33 2019-08-15 00:53:56.000 227 33828.38 287.78 17118.52 88888.00 2019-08-15 00:53:57.000 227 33828.39 287.77 17118.51 88888.00 2019-08-15 00:53:58.000 227 33828.37 287.75 17118.49 88888.00 2019-08-15 00:53:59.000 227 33828.39 287.70 17118.46 88888.00 2019-08-15 00:54:00.000 227 33828.43 287.72 17118.46 37914.35 2019-08-15 00:54:01.000 227 33828.44 287.75 17118.51 88888.00 2019-08-15 00:54:02.000 227 33828.45 287.75 17118.52 88888.00 2019-08-15 00:54:03.000 227 33828.44 287.81 17118.56 88888.00 2019-08-15 00:54:04.000 227 33828.44 287.83 17118.53 88888.00 2019-08-15 00:54:05.000 227 33828.44 287.80 17118.50 37914.30 2019-08-15 00:54:06.000 227 33828.42 287.76 17118.47 88888.00 2019-08-15 00:54:07.000 227 33828.48 287.72 17118.48 88888.00 2019-08-15 00:54:08.000 227 33828.51 287.70 17118.50 88888.00 2019-08-15 00:54:09.000 227 33828.52 287.71 17118.53 88888.00 2019-08-15 00:54:10.000 227 33828.48 287.70 17118.48 37914.41 2019-08-15 00:54:11.000 227 33828.50 287.72 17118.45 88888.00 2019-08-15 00:54:12.000 227 33828.53 287.72 17118.44 88888.00 2019-08-15 00:54:13.000 227 33828.54 287.71 17118.47 88888.00 2019-08-15 00:54:14.000 227 33828.53 287.69 17118.48 88888.00 2019-08-15 00:54:15.000 227 33828.55 287.68 17118.48 37914.34 2019-08-15 00:54:16.000 227 33828.57 287.72 17118.47 88888.00 2019-08-15 00:54:17.000 227 33828.57 287.76 17118.49 88888.00 2019-08-15 00:54:18.000 227 33828.60 287.81 17118.50 88888.00 2019-08-15 00:54:19.000 227 33828.63 287.77 17118.46 88888.00 2019-08-15 00:54:20.000 227 33828.61 287.76 17118.46 37914.42 2019-08-15 00:54:21.000 227 33828.61 287.79 17118.47 88888.00 2019-08-15 00:54:22.000 227 33828.57 287.77 17118.44 88888.00 2019-08-15 00:54:23.000 227 33828.61 287.78 17118.45 88888.00 2019-08-15 00:54:24.000 227 33828.58 287.76 17118.42 88888.00 2019-08-15 00:54:25.000 227 33828.56 287.80 17118.46 37914.46 2019-08-15 00:54:26.000 227 33828.58 287.79 17118.47 88888.00 2019-08-15 00:54:27.000 227 33828.64 287.77 17118.46 88888.00 2019-08-15 00:54:28.000 227 33828.61 287.82 17118.41 88888.00 2019-08-15 00:54:29.000 227 33828.59 287.84 17118.42 88888.00 2019-08-15 00:54:30.000 227 33828.58 287.84 17118.41 37914.49 2019-08-15 00:54:31.000 227 33828.57 287.83 17118.40 88888.00 2019-08-15 00:54:32.000 227 33828.57 287.81 17118.45 88888.00 2019-08-15 00:54:33.000 227 33828.54 287.78 17118.44 88888.00 2019-08-15 00:54:34.000 227 33828.54 287.80 17118.44 88888.00 2019-08-15 00:54:35.000 227 33828.54 287.81 17118.45 37914.40 2019-08-15 00:54:36.000 227 33828.54 287.80 17118.46 88888.00 2019-08-15 00:54:37.000 227 33828.53 287.78 17118.48 88888.00 2019-08-15 00:54:38.000 227 33828.52 287.74 17118.48 88888.00 2019-08-15 00:54:39.000 227 33828.52 287.73 17118.47 88888.00 2019-08-15 00:54:40.000 227 33828.56 287.77 17118.46 37914.41 2019-08-15 00:54:41.000 227 33828.56 287.75 17118.43 88888.00 2019-08-15 00:54:42.000 227 33828.56 287.77 17118.44 88888.00 2019-08-15 00:54:43.000 227 33828.52 287.79 17118.39 88888.00 2019-08-15 00:54:44.000 227 33828.52 287.76 17118.38 88888.00 2019-08-15 00:54:45.000 227 33828.53 287.80 17118.47 37914.35 2019-08-15 00:54:46.000 227 33828.52 287.81 17118.46 88888.00 2019-08-15 00:54:47.000 227 33828.46 287.77 17118.42 88888.00 2019-08-15 00:54:48.000 227 33828.46 287.70 17118.43 88888.00 2019-08-15 00:54:49.000 227 33828.46 287.70 17118.42 88888.00 2019-08-15 00:54:50.000 227 33828.48 287.71 17118.42 37914.37 2019-08-15 00:54:51.000 227 33828.49 287.72 17118.49 88888.00 2019-08-15 00:54:52.000 227 33828.47 287.70 17118.45 88888.00 2019-08-15 00:54:53.000 227 33828.49 287.70 17118.47 88888.00 2019-08-15 00:54:54.000 227 33828.49 287.71 17118.45 88888.00 2019-08-15 00:54:55.000 227 33828.51 287.72 17118.47 37914.40 2019-08-15 00:54:56.000 227 33828.47 287.74 17118.45 88888.00 2019-08-15 00:54:57.000 227 33828.46 287.74 17118.42 88888.00 2019-08-15 00:54:58.000 227 33828.48 287.69 17118.43 88888.00 2019-08-15 00:54:59.000 227 33828.45 287.71 17118.48 88888.00 2019-08-15 00:55:00.000 227 33828.44 287.69 17118.46 37914.32 2019-08-15 00:55:01.000 227 33828.41 287.74 17118.46 88888.00 2019-08-15 00:55:02.000 227 33828.40 287.75 17118.41 88888.00 2019-08-15 00:55:03.000 227 33828.43 287.75 17118.41 88888.00 2019-08-15 00:55:04.000 227 33828.42 287.73 17118.41 88888.00 2019-08-15 00:55:05.000 227 33828.42 287.73 17118.38 37914.28 2019-08-15 00:55:06.000 227 33828.40 287.72 17118.39 88888.00 2019-08-15 00:55:07.000 227 33828.39 287.73 17118.41 88888.00 2019-08-15 00:55:08.000 227 33828.39 287.71 17118.40 88888.00 2019-08-15 00:55:09.000 227 33828.41 287.68 17118.39 88888.00 2019-08-15 00:55:10.000 227 33828.39 287.70 17118.42 37914.29 2019-08-15 00:55:11.000 227 33828.38 287.68 17118.43 88888.00 2019-08-15 00:55:12.000 227 33828.33 287.66 17118.43 88888.00 2019-08-15 00:55:13.000 227 33828.36 287.70 17118.41 88888.00 2019-08-15 00:55:14.000 227 33828.36 287.70 17118.37 88888.00 2019-08-15 00:55:15.000 227 33828.36 287.68 17118.39 37914.27 2019-08-15 00:55:16.000 227 33828.36 287.65 17118.40 88888.00 2019-08-15 00:55:17.000 227 33828.35 287.68 17118.39 88888.00 2019-08-15 00:55:18.000 227 33828.35 287.68 17118.41 88888.00 2019-08-15 00:55:19.000 227 33828.37 287.70 17118.39 88888.00 2019-08-15 00:55:20.000 227 33828.40 287.73 17118.43 37914.29 2019-08-15 00:55:21.000 227 33828.37 287.73 17118.42 88888.00 2019-08-15 00:55:22.000 227 33828.35 287.73 17118.36 88888.00 2019-08-15 00:55:23.000 227 33828.37 287.76 17118.38 88888.00 2019-08-15 00:55:24.000 227 33828.39 287.75 17118.39 88888.00 2019-08-15 00:55:25.000 227 33828.38 287.73 17118.36 37914.21 2019-08-15 00:55:26.000 227 33828.40 287.80 17118.38 88888.00 2019-08-15 00:55:27.000 227 33828.40 287.81 17118.44 88888.00 2019-08-15 00:55:28.000 227 33828.42 287.80 17118.45 88888.00 2019-08-15 00:55:29.000 227 33828.44 287.81 17118.47 88888.00 2019-08-15 00:55:30.000 227 33828.39 287.80 17118.44 37914.24 2019-08-15 00:55:31.000 227 33828.39 287.80 17118.44 88888.00 2019-08-15 00:55:32.000 227 33828.36 287.80 17118.40 88888.00 2019-08-15 00:55:33.000 227 33828.36 287.81 17118.39 88888.00 2019-08-15 00:55:34.000 227 33828.35 287.81 17118.35 88888.00 2019-08-15 00:55:35.000 227 33828.37 287.81 17118.36 37914.21 2019-08-15 00:55:36.000 227 33828.38 287.79 17118.38 88888.00 2019-08-15 00:55:37.000 227 33828.37 287.79 17118.44 88888.00 2019-08-15 00:55:38.000 227 33828.37 287.81 17118.43 88888.00 2019-08-15 00:55:39.000 227 33828.33 287.83 17118.39 88888.00 2019-08-15 00:55:40.000 227 33828.35 287.82 17118.37 37914.28 2019-08-15 00:55:41.000 227 33828.37 287.81 17118.35 88888.00 2019-08-15 00:55:42.000 227 33828.38 287.81 17118.37 88888.00 2019-08-15 00:55:43.000 227 33828.41 287.83 17118.40 88888.00 2019-08-15 00:55:44.000 227 33828.38 287.83 17118.41 88888.00 2019-08-15 00:55:45.000 227 33828.35 287.84 17118.39 37914.26 2019-08-15 00:55:46.000 227 33828.32 287.83 17118.37 88888.00 2019-08-15 00:55:47.000 227 33828.38 287.84 17118.35 88888.00 2019-08-15 00:55:48.000 227 33828.36 287.87 17118.36 88888.00 2019-08-15 00:55:49.000 227 33828.36 287.89 17118.37 88888.00 2019-08-15 00:55:50.000 227 33828.40 287.87 17118.36 37914.29 2019-08-15 00:55:51.000 227 33828.41 287.87 17118.37 88888.00 2019-08-15 00:55:52.000 227 33828.37 287.85 17118.34 88888.00 2019-08-15 00:55:53.000 227 33828.36 287.85 17118.33 88888.00 2019-08-15 00:55:54.000 227 33828.38 287.85 17118.37 88888.00 2019-08-15 00:55:55.000 227 33828.35 287.87 17118.39 37914.23 2019-08-15 00:55:56.000 227 33828.31 287.86 17118.40 88888.00 2019-08-15 00:55:57.000 227 33828.31 287.84 17118.41 88888.00 2019-08-15 00:55:58.000 227 33828.33 287.88 17118.42 88888.00 2019-08-15 00:55:59.000 227 33828.36 287.87 17118.39 88888.00 2019-08-15 00:56:00.000 227 33828.36 287.87 17118.39 37914.30 2019-08-15 00:56:01.000 227 33828.34 287.90 17118.41 88888.00 2019-08-15 00:56:02.000 227 33828.37 287.91 17118.42 88888.00 2019-08-15 00:56:03.000 227 33828.37 287.86 17118.41 88888.00 2019-08-15 00:56:04.000 227 33828.39 287.80 17118.41 88888.00 2019-08-15 00:56:05.000 227 33828.35 287.81 17118.40 37914.25 2019-08-15 00:56:06.000 227 33828.38 287.86 17118.36 88888.00 2019-08-15 00:56:07.000 227 33828.43 287.92 17118.37 88888.00 2019-08-15 00:56:08.000 227 33828.43 287.89 17118.39 88888.00 2019-08-15 00:56:09.000 227 33828.41 287.88 17118.41 88888.00 2019-08-15 00:56:10.000 227 33828.39 287.87 17118.43 37914.23 2019-08-15 00:56:11.000 227 33828.37 287.89 17118.41 88888.00 2019-08-15 00:56:12.000 227 33828.37 287.93 17118.39 88888.00 2019-08-15 00:56:13.000 227 33828.38 287.92 17118.41 88888.00 2019-08-15 00:56:14.000 227 33828.40 287.92 17118.41 88888.00 2019-08-15 00:56:15.000 227 33828.41 287.94 17118.37 37914.24 2019-08-15 00:56:16.000 227 33828.41 287.92 17118.33 88888.00 2019-08-15 00:56:17.000 227 33828.40 287.93 17118.36 88888.00 2019-08-15 00:56:18.000 227 33828.40 287.93 17118.36 88888.00 2019-08-15 00:56:19.000 227 33828.39 287.92 17118.33 88888.00 2019-08-15 00:56:20.000 227 33828.39 287.89 17118.34 37914.27 2019-08-15 00:56:21.000 227 33828.38 287.91 17118.34 88888.00 2019-08-15 00:56:22.000 227 33828.39 287.93 17118.33 88888.00 2019-08-15 00:56:23.000 227 33828.40 287.91 17118.31 88888.00 2019-08-15 00:56:24.000 227 33828.38 287.92 17118.35 88888.00 2019-08-15 00:56:25.000 227 33828.34 287.95 17118.36 37914.32 2019-08-15 00:56:26.000 227 33828.34 287.97 17118.36 88888.00 2019-08-15 00:56:27.000 227 33828.35 287.96 17118.38 88888.00 2019-08-15 00:56:28.000 227 33828.36 287.98 17118.40 88888.00 2019-08-15 00:56:29.000 227 33828.37 287.95 17118.42 88888.00 2019-08-15 00:56:30.000 227 33828.36 287.97 17118.40 37914.35 2019-08-15 00:56:31.000 227 33828.35 287.95 17118.38 88888.00 2019-08-15 00:56:32.000 227 33828.38 287.95 17118.40 88888.00 2019-08-15 00:56:33.000 227 33828.34 287.90 17118.37 88888.00 2019-08-15 00:56:34.000 227 33828.32 287.92 17118.40 88888.00 2019-08-15 00:56:35.000 227 33828.36 287.94 17118.45 37914.23 2019-08-15 00:56:36.000 227 33828.34 287.98 17118.43 88888.00 2019-08-15 00:56:37.000 227 33828.34 287.99 17118.43 88888.00 2019-08-15 00:56:38.000 227 33828.35 287.99 17118.41 88888.00 2019-08-15 00:56:39.000 227 33828.33 287.97 17118.38 88888.00 2019-08-15 00:56:40.000 227 33828.34 287.93 17118.35 37914.26 2019-08-15 00:56:41.000 227 33828.36 287.94 17118.36 88888.00 2019-08-15 00:56:42.000 227 33828.37 287.95 17118.37 88888.00 2019-08-15 00:56:43.000 227 33828.35 287.97 17118.38 88888.00 2019-08-15 00:56:44.000 227 33828.34 287.97 17118.36 88888.00 2019-08-15 00:56:45.000 227 33828.32 287.98 17118.36 37914.32 2019-08-15 00:56:46.000 227 33828.33 287.94 17118.37 88888.00 2019-08-15 00:56:47.000 227 33828.39 287.95 17118.43 88888.00 2019-08-15 00:56:48.000 227 33828.38 287.93 17118.40 88888.00 2019-08-15 00:56:49.000 227 33828.37 287.94 17118.38 88888.00 2019-08-15 00:56:50.000 227 33828.37 288.00 17118.39 37914.26 2019-08-15 00:56:51.000 227 33828.36 288.00 17118.37 88888.00 2019-08-15 00:56:52.000 227 33828.34 287.98 17118.40 88888.00 2019-08-15 00:56:53.000 227 33828.34 287.97 17118.39 88888.00 2019-08-15 00:56:54.000 227 33828.35 287.95 17118.36 88888.00 2019-08-15 00:56:55.000 227 33828.38 287.91 17118.36 37914.30 2019-08-15 00:56:56.000 227 33828.37 287.90 17118.34 88888.00 2019-08-15 00:56:57.000 227 33828.34 287.94 17118.34 88888.00 2019-08-15 00:56:58.000 227 33828.35 287.97 17118.35 88888.00 2019-08-15 00:56:59.000 227 33828.36 287.99 17118.38 88888.00 2019-08-15 00:57:00.000 227 33828.39 288.01 17118.39 37914.28 2019-08-15 00:57:01.000 227 33828.42 288.03 17118.42 88888.00 2019-08-15 00:57:02.000 227 33828.43 288.02 17118.41 88888.00 2019-08-15 00:57:03.000 227 33828.42 288.05 17118.46 88888.00 2019-08-15 00:57:04.000 227 33828.48 288.05 17118.45 88888.00 2019-08-15 00:57:05.000 227 33828.48 288.04 17118.40 37914.30 2019-08-15 00:57:06.000 227 33828.42 288.02 17118.37 88888.00 2019-08-15 00:57:07.000 227 33828.42 288.05 17118.41 88888.00 2019-08-15 00:57:08.000 227 33828.42 288.04 17118.40 88888.00 2019-08-15 00:57:09.000 227 33828.42 288.04 17118.39 88888.00 2019-08-15 00:57:10.000 227 33828.45 288.06 17118.36 37914.27 2019-08-15 00:57:11.000 227 33828.46 288.09 17118.35 88888.00 2019-08-15 00:57:12.000 227 33828.45 288.04 17118.40 88888.00 2019-08-15 00:57:13.000 227 33828.44 288.07 17118.42 88888.00 2019-08-15 00:57:14.000 227 33828.43 288.05 17118.41 88888.00 2019-08-15 00:57:15.000 227 33828.47 288.07 17118.38 37914.36 2019-08-15 00:57:16.000 227 33828.47 288.01 17118.37 88888.00 2019-08-15 00:57:17.000 227 33828.47 288.00 17118.36 88888.00 2019-08-15 00:57:18.000 227 33828.48 288.01 17118.40 88888.00 2019-08-15 00:57:19.000 227 33828.46 288.04 17118.45 88888.00 2019-08-15 00:57:20.000 227 33828.44 288.06 17118.42 37914.28 2019-08-15 00:57:21.000 227 33828.42 288.05 17118.42 88888.00 2019-08-15 00:57:22.000 227 33828.40 288.02 17118.38 88888.00 2019-08-15 00:57:23.000 227 33828.40 288.01 17118.36 88888.00 2019-08-15 00:57:24.000 227 33828.40 287.99 17118.36 88888.00 2019-08-15 00:57:25.000 227 33828.43 288.01 17118.35 37914.35 2019-08-15 00:57:26.000 227 33828.44 287.98 17118.36 88888.00 2019-08-15 00:57:27.000 227 33828.47 288.01 17118.37 88888.00 2019-08-15 00:57:28.000 227 33828.45 288.00 17118.35 88888.00 2019-08-15 00:57:29.000 227 33828.43 288.02 17118.33 88888.00 2019-08-15 00:57:30.000 227 33828.43 288.00 17118.28 37914.38 2019-08-15 00:57:31.000 227 33828.42 288.02 17118.26 88888.00 2019-08-15 00:57:32.000 227 33828.43 288.03 17118.28 88888.00 2019-08-15 00:57:33.000 227 33828.44 288.04 17118.32 88888.00 2019-08-15 00:57:34.000 227 33828.47 288.07 17118.34 88888.00 2019-08-15 00:57:35.000 227 33828.47 288.06 17118.33 37914.38 2019-08-15 00:57:36.000 227 33828.47 288.05 17118.30 88888.00 2019-08-15 00:57:37.000 227 33828.51 288.09 17118.32 88888.00 2019-08-15 00:57:38.000 227 33828.46 288.11 17118.31 88888.00 2019-08-15 00:57:39.000 227 33828.44 288.12 17118.27 88888.00 2019-08-15 00:57:40.000 227 33828.41 288.13 17118.28 37914.33 2019-08-15 00:57:41.000 227 33828.42 288.09 17118.31 88888.00 2019-08-15 00:57:42.000 227 33828.42 288.06 17118.33 88888.00 2019-08-15 00:57:43.000 227 33828.39 288.08 17118.30 88888.00 2019-08-15 00:57:44.000 227 33828.38 288.11 17118.34 88888.00 2019-08-15 00:57:45.000 227 33828.35 288.13 17118.35 37914.28 2019-08-15 00:57:46.000 227 33828.31 288.13 17118.33 88888.00 2019-08-15 00:57:47.000 227 33828.33 288.13 17118.35 88888.00 2019-08-15 00:57:48.000 227 33828.34 288.08 17118.34 88888.00 2019-08-15 00:57:49.000 227 33828.33 288.06 17118.32 88888.00 2019-08-15 00:57:50.000 227 33828.34 288.07 17118.33 37914.24 2019-08-15 00:57:51.000 227 33828.30 288.10 17118.30 88888.00 2019-08-15 00:57:52.000 227 33828.28 288.11 17118.27 88888.00 2019-08-15 00:57:53.000 227 33828.33 288.12 17118.27 88888.00 2019-08-15 00:57:54.000 227 33828.35 288.11 17118.26 88888.00 2019-08-15 00:57:55.000 227 33828.35 288.12 17118.30 37914.24 2019-08-15 00:57:56.000 227 33828.34 288.14 17118.31 88888.00 2019-08-15 00:57:57.000 227 33828.31 288.12 17118.30 88888.00 2019-08-15 00:57:58.000 227 33828.31 288.10 17118.27 88888.00 2019-08-15 00:57:59.000 227 33828.29 288.06 17118.28 88888.00 2019-08-15 00:58:00.000 227 33828.27 288.04 17118.27 37914.14 2019-08-15 00:58:01.000 227 33828.29 288.02 17118.23 88888.00 2019-08-15 00:58:02.000 227 33828.29 287.99 17118.25 88888.00 2019-08-15 00:58:03.000 227 33828.31 287.98 17118.24 88888.00 2019-08-15 00:58:04.000 227 33828.27 288.00 17118.24 88888.00 2019-08-15 00:58:05.000 227 33828.26 288.00 17118.27 37914.19 2019-08-15 00:58:06.000 227 33828.26 288.05 17118.28 88888.00 2019-08-15 00:58:07.000 227 33828.24 288.12 17118.29 88888.00 2019-08-15 00:58:08.000 227 33828.19 288.08 17118.26 88888.00 2019-08-15 00:58:09.000 227 33828.22 288.07 17118.26 88888.00 2019-08-15 00:58:10.000 227 33828.25 288.04 17118.28 37914.22 2019-08-15 00:58:11.000 227 33828.27 288.05 17118.33 88888.00 2019-08-15 00:58:12.000 227 33828.26 288.02 17118.34 88888.00 2019-08-15 00:58:13.000 227 33828.27 288.00 17118.35 88888.00 2019-08-15 00:58:14.000 227 33828.25 288.02 17118.38 88888.00 2019-08-15 00:58:15.000 227 33828.24 288.03 17118.39 37914.21 2019-08-15 00:58:16.000 227 33828.23 288.09 17118.38 88888.00 2019-08-15 00:58:17.000 227 33828.25 288.12 17118.33 88888.00 2019-08-15 00:58:18.000 227 33828.28 288.09 17118.33 88888.00 2019-08-15 00:58:19.000 227 33828.31 288.07 17118.32 88888.00 2019-08-15 00:58:20.000 227 33828.29 288.07 17118.30 37914.17 2019-08-15 00:58:21.000 227 33828.22 288.07 17118.30 88888.00 2019-08-15 00:58:22.000 227 33828.22 288.09 17118.28 88888.00 2019-08-15 00:58:23.000 227 33828.26 288.09 17118.28 88888.00 2019-08-15 00:58:24.000 227 33828.25 288.13 17118.25 88888.00 2019-08-15 00:58:25.000 227 33828.23 288.13 17118.25 37914.12 2019-08-15 00:58:26.000 227 33828.26 288.10 17118.27 88888.00 2019-08-15 00:58:27.000 227 33828.27 288.06 17118.30 88888.00 2019-08-15 00:58:28.000 227 33828.19 288.05 17118.32 88888.00 2019-08-15 00:58:29.000 227 33828.18 288.07 17118.30 88888.00 2019-08-15 00:58:30.000 227 33828.18 288.08 17118.28 37914.12 2019-08-15 00:58:31.000 227 33828.17 288.08 17118.30 88888.00 2019-08-15 00:58:32.000 227 33828.19 288.09 17118.28 88888.00 2019-08-15 00:58:33.000 227 33828.19 288.09 17118.29 88888.00 2019-08-15 00:58:34.000 227 33828.20 288.06 17118.27 88888.00 2019-08-15 00:58:35.000 227 33828.23 288.05 17118.31 37914.07 2019-08-15 00:58:36.000 227 33828.22 288.07 17118.36 88888.00 2019-08-15 00:58:37.000 227 33828.19 288.04 17118.34 88888.00 2019-08-15 00:58:38.000 227 33828.18 288.04 17118.32 88888.00 2019-08-15 00:58:39.000 227 33828.16 288.04 17118.33 88888.00 2019-08-15 00:58:40.000 227 33828.16 288.04 17118.32 37914.12 2019-08-15 00:58:41.000 227 33828.14 288.04 17118.35 88888.00 2019-08-15 00:58:42.000 227 33828.12 288.08 17118.33 88888.00 2019-08-15 00:58:43.000 227 33828.12 288.11 17118.27 88888.00 2019-08-15 00:58:44.000 227 33828.13 288.11 17118.26 88888.00 2019-08-15 00:58:45.000 227 33828.14 288.14 17118.30 37914.05 2019-08-15 00:58:46.000 227 33828.15 288.15 17118.34 88888.00 2019-08-15 00:58:47.000 227 33828.18 288.17 17118.38 88888.00 2019-08-15 00:58:48.000 227 33828.17 288.15 17118.41 88888.00 2019-08-15 00:58:49.000 227 33828.20 288.14 17118.41 88888.00 2019-08-15 00:58:50.000 227 33828.21 288.12 17118.39 37914.06 2019-08-15 00:58:51.000 227 33828.24 288.13 17118.39 88888.00 2019-08-15 00:58:52.000 227 33828.23 288.11 17118.36 88888.00 2019-08-15 00:58:53.000 227 33828.22 288.13 17118.36 88888.00 2019-08-15 00:58:54.000 227 33828.23 288.15 17118.35 88888.00 2019-08-15 00:58:55.000 227 33828.20 288.10 17118.34 37914.09 2019-08-15 00:58:56.000 227 33828.19 288.14 17118.29 88888.00 2019-08-15 00:58:57.000 227 33828.20 288.17 17118.28 88888.00 2019-08-15 00:58:58.000 227 33828.17 288.17 17118.30 88888.00 2019-08-15 00:58:59.000 227 33828.17 288.16 17118.29 88888.00 2019-08-15 00:59:00.000 227 33828.19 288.11 17118.27 37914.11 2019-08-15 00:59:01.000 227 33828.17 288.10 17118.26 88888.00 2019-08-15 00:59:02.000 227 33828.16 288.04 17118.24 88888.00 2019-08-15 00:59:03.000 227 33828.19 288.07 17118.25 88888.00 2019-08-15 00:59:04.000 227 33828.19 288.09 17118.25 88888.00 2019-08-15 00:59:05.000 227 33828.21 288.13 17118.25 37914.17 2019-08-15 00:59:06.000 227 33828.21 288.12 17118.28 88888.00 2019-08-15 00:59:07.000 227 33828.22 288.12 17118.27 88888.00 2019-08-15 00:59:08.000 227 33828.19 288.13 17118.25 88888.00 2019-08-15 00:59:09.000 227 33828.22 288.13 17118.27 88888.00 2019-08-15 00:59:10.000 227 33828.22 288.12 17118.26 37914.12 2019-08-15 00:59:11.000 227 33828.21 288.14 17118.27 88888.00 2019-08-15 00:59:12.000 227 33828.18 288.15 17118.25 88888.00 2019-08-15 00:59:13.000 227 33828.21 288.13 17118.23 88888.00 2019-08-15 00:59:14.000 227 33828.24 288.11 17118.24 88888.00 2019-08-15 00:59:15.000 227 33828.24 288.14 17118.27 37914.17 2019-08-15 00:59:16.000 227 33828.21 288.13 17118.29 88888.00 2019-08-15 00:59:17.000 227 33828.22 288.17 17118.27 88888.00 2019-08-15 00:59:18.000 227 33828.27 288.18 17118.27 88888.00 2019-08-15 00:59:19.000 227 33828.30 288.21 17118.23 88888.00 2019-08-15 00:59:20.000 227 33828.23 288.18 17118.23 37914.20 2019-08-15 00:59:21.000 227 33828.22 288.20 17118.24 88888.00 2019-08-15 00:59:22.000 227 33828.26 288.20 17118.24 88888.00 2019-08-15 00:59:23.000 227 33828.26 288.21 17118.27 88888.00 2019-08-15 00:59:24.000 227 33828.31 288.23 17118.34 88888.00 2019-08-15 00:59:25.000 227 33828.34 288.24 17118.37 37914.24 2019-08-15 00:59:26.000 227 33828.34 288.22 17118.29 88888.00 2019-08-15 00:59:27.000 227 33828.28 288.23 17118.27 88888.00 2019-08-15 00:59:28.000 227 33828.28 288.23 17118.31 88888.00 2019-08-15 00:59:29.000 227 33828.31 288.26 17118.34 88888.00 2019-08-15 00:59:30.000 227 33828.32 288.26 17118.36 37914.24 2019-08-15 00:59:31.000 227 33828.37 288.25 17118.40 88888.00 2019-08-15 00:59:32.000 227 33828.37 288.25 17118.38 88888.00 2019-08-15 00:59:33.000 227 33828.38 288.26 17118.32 88888.00 2019-08-15 00:59:34.000 227 33828.35 288.26 17118.32 88888.00 2019-08-15 00:59:35.000 227 33828.34 288.28 17118.33 37914.27 2019-08-15 00:59:36.000 227 33828.32 288.24 17118.33 88888.00 2019-08-15 00:59:37.000 227 33828.41 288.25 17118.30 88888.00 2019-08-15 00:59:38.000 227 33828.43 288.23 17118.31 88888.00 2019-08-15 00:59:39.000 227 33828.46 288.28 17118.37 88888.00 2019-08-15 00:59:40.000 227 33828.44 288.29 17118.35 37914.20 2019-08-15 00:59:41.000 227 33828.40 288.25 17118.29 88888.00 2019-08-15 00:59:42.000 227 33828.40 288.24 17118.25 88888.00 2019-08-15 00:59:43.000 227 33828.45 288.27 17118.24 88888.00 2019-08-15 00:59:44.000 227 33828.45 288.25 17118.20 88888.00 2019-08-15 00:59:45.000 227 33828.46 288.30 17118.20 37914.27 2019-08-15 00:59:46.000 227 33828.43 288.29 17118.21 88888.00 2019-08-15 00:59:47.000 227 33828.43 288.23 17118.20 88888.00 2019-08-15 00:59:48.000 227 33828.44 288.19 17118.23 88888.00 2019-08-15 00:59:49.000 227 33828.43 288.20 17118.26 88888.00 2019-08-15 00:59:50.000 227 33828.44 288.24 17118.23 37914.29 2019-08-15 00:59:51.000 227 33828.42 288.23 17118.21 88888.00 2019-08-15 00:59:52.000 227 33828.46 288.28 17118.23 88888.00 2019-08-15 00:59:53.000 227 33828.43 288.24 17118.24 88888.00 2019-08-15 00:59:54.000 227 33828.44 288.23 17118.27 88888.00 2019-08-15 00:59:55.000 227 33828.44 288.25 17118.28 37914.34 2019-08-15 00:59:56.000 227 33828.45 288.26 17118.26 88888.00 2019-08-15 00:59:57.000 227 33828.50 288.25 17118.27 88888.00 2019-08-15 00:59:58.000 227 33828.47 288.23 17118.24 88888.00 2019-08-15 00:59:59.000 227 33828.47 288.24 17118.24 88888.00 2019-08-15 01:00:00.000 227 33828.49 288.22 17118.25 37914.20 2019-08-15 01:00:01.000 227 33828.49 288.23 17118.25 88888.00 2019-08-15 01:00:02.000 227 33828.48 288.20 17118.26 88888.00 2019-08-15 01:00:03.000 227 33828.48 288.16 17118.27 88888.00 2019-08-15 01:00:04.000 227 33828.48 288.20 17118.26 88888.00 2019-08-15 01:00:05.000 227 33828.46 288.17 17118.23 37914.30 2019-08-15 01:00:06.000 227 33828.43 288.13 17118.21 88888.00 2019-08-15 01:00:07.000 227 33828.42 288.19 17118.23 88888.00 2019-08-15 01:00:08.000 227 33828.41 288.19 17118.23 88888.00 2019-08-15 01:00:09.000 227 33828.45 288.18 17118.26 88888.00 2019-08-15 01:00:10.000 227 33828.49 288.18 17118.24 37914.26 2019-08-15 01:00:11.000 227 33828.49 288.22 17118.24 88888.00 2019-08-15 01:00:12.000 227 33828.44 288.22 17118.24 88888.00 2019-08-15 01:00:13.000 227 33828.45 288.24 17118.24 88888.00 2019-08-15 01:00:14.000 227 33828.48 288.20 17118.22 88888.00 2019-08-15 01:00:15.000 227 33828.45 288.21 17118.18 37914.33 2019-08-15 01:00:16.000 227 33828.46 288.19 17118.18 88888.00 2019-08-15 01:00:17.000 227 33828.46 288.25 17118.22 88888.00 2019-08-15 01:00:18.000 227 33828.45 288.23 17118.25 88888.00 2019-08-15 01:00:19.000 227 33828.49 288.20 17118.26 88888.00 2019-08-15 01:00:20.000 227 33828.45 288.19 17118.24 37914.31 2019-08-15 01:00:21.000 227 33828.43 288.19 17118.23 88888.00 2019-08-15 01:00:22.000 227 33828.42 288.21 17118.22 88888.00 2019-08-15 01:00:23.000 227 33828.42 288.20 17118.24 88888.00 2019-08-15 01:00:24.000 227 33828.46 288.20 17118.26 88888.00 2019-08-15 01:00:25.000 227 33828.46 288.22 17118.25 37914.29 2019-08-15 01:00:26.000 227 33828.45 288.19 17118.25 88888.00 2019-08-15 01:00:27.000 227 33828.46 288.18 17118.25 88888.00 2019-08-15 01:00:28.000 227 33828.45 288.18 17118.27 88888.00 2019-08-15 01:00:29.000 227 33828.46 288.17 17118.27 88888.00 2019-08-15 01:00:30.000 227 33828.44 288.17 17118.28 37914.32 2019-08-15 01:00:31.000 227 33828.46 288.17 17118.28 88888.00 2019-08-15 01:00:32.000 227 33828.47 288.15 17118.30 88888.00 2019-08-15 01:00:33.000 227 33828.42 288.16 17118.30 88888.00 2019-08-15 01:00:34.000 227 33828.39 288.18 17118.30 88888.00 2019-08-15 01:00:35.000 227 33828.40 288.15 17118.28 37914.26 2019-08-15 01:00:36.000 227 33828.40 288.16 17118.29 88888.00 2019-08-15 01:00:37.000 227 33828.40 288.15 17118.31 88888.00 2019-08-15 01:00:38.000 227 33828.40 288.17 17118.31 88888.00 2019-08-15 01:00:39.000 227 33828.40 288.17 17118.28 88888.00 2019-08-15 01:00:40.000 227 33828.43 288.16 17118.26 37914.22 2019-08-15 01:00:41.000 227 33828.41 288.17 17118.26 88888.00 2019-08-15 01:00:42.000 227 33828.41 288.18 17118.26 88888.00 2019-08-15 01:00:43.000 227 33828.39 288.15 17118.26 88888.00 2019-08-15 01:00:44.000 227 33828.37 288.13 17118.29 88888.00 2019-08-15 01:00:45.000 227 33828.33 288.13 17118.31 37914.26 2019-08-15 01:00:46.000 227 33828.34 288.12 17118.30 88888.00 2019-08-15 01:00:47.000 227 33828.35 288.15 17118.29 88888.00 2019-08-15 01:00:48.000 227 33828.34 288.18 17118.29 88888.00 2019-08-15 01:00:49.000 227 33828.35 288.15 17118.32 88888.00 2019-08-15 01:00:50.000 227 33828.35 288.14 17118.32 37914.21 2019-08-15 01:00:51.000 227 33828.42 288.12 17118.35 88888.00 2019-08-15 01:00:52.000 227 33828.43 288.11 17118.36 88888.00 2019-08-15 01:00:53.000 227 33828.41 288.10 17118.34 88888.00 2019-08-15 01:00:54.000 227 33828.40 288.14 17118.34 88888.00 2019-08-15 01:00:55.000 227 33828.39 288.16 17118.30 37914.26 2019-08-15 01:00:56.000 227 33828.41 288.13 17118.30 88888.00 2019-08-15 01:00:57.000 227 33828.42 288.15 17118.26 88888.00 2019-08-15 01:00:58.000 227 33828.43 288.13 17118.28 88888.00 2019-08-15 01:00:59.000 227 33828.45 288.13 17118.29 88888.00 2019-08-15 01:01:00.000 227 33828.46 288.09 17118.28 37914.26 2019-08-15 01:01:01.000 227 33828.42 288.11 17118.31 88888.00 2019-08-15 01:01:02.000 227 33828.43 288.09 17118.28 88888.00 2019-08-15 01:01:03.000 227 33828.45 288.13 17118.25 88888.00 2019-08-15 01:01:04.000 227 33828.44 288.16 17118.26 88888.00 2019-08-15 01:01:05.000 227 33828.41 288.14 17118.24 37914.25 2019-08-15 01:01:06.000 227 33828.42 288.11 17118.25 88888.00 2019-08-15 01:01:07.000 227 33828.45 288.14 17118.25 88888.00 2019-08-15 01:01:08.000 227 33828.47 288.12 17118.26 88888.00 2019-08-15 01:01:09.000 227 33828.46 288.11 17118.24 88888.00 2019-08-15 01:01:10.000 227 33828.45 288.14 17118.25 37914.32 2019-08-15 01:01:11.000 227 33828.47 288.17 17118.25 88888.00 2019-08-15 01:01:12.000 227 33828.45 288.17 17118.27 88888.00 2019-08-15 01:01:13.000 227 33828.40 288.15 17118.24 88888.00 2019-08-15 01:01:14.000 227 33828.39 288.12 17118.30 88888.00 2019-08-15 01:01:15.000 227 33828.42 288.13 17118.33 37914.27 2019-08-15 01:01:16.000 227 33828.37 288.14 17118.31 88888.00 2019-08-15 01:01:17.000 227 33828.33 288.13 17118.31 88888.00 2019-08-15 01:01:18.000 227 33828.28 288.11 17118.30 88888.00 2019-08-15 01:01:19.000 227 33828.31 288.11 17118.29 88888.00 2019-08-15 01:01:20.000 227 33828.32 288.11 17118.27 37914.21 2019-08-15 01:01:21.000 227 33828.36 288.12 17118.27 88888.00 2019-08-15 01:01:22.000 227 33828.36 288.13 17118.26 88888.00 2019-08-15 01:01:23.000 227 33828.32 288.12 17118.29 88888.00 2019-08-15 01:01:24.000 227 33828.29 288.09 17118.29 88888.00 2019-08-15 01:01:25.000 227 33828.29 288.06 17118.31 37914.28 2019-08-15 01:01:26.000 227 33828.28 288.04 17118.26 88888.00 2019-08-15 01:01:27.000 227 33828.29 288.06 17118.25 88888.00 2019-08-15 01:01:28.000 227 33828.30 288.12 17118.30 88888.00 2019-08-15 01:01:29.000 227 33828.31 288.13 17118.31 88888.00 2019-08-15 01:01:30.000 227 33828.31 288.11 17118.31 37914.16 2019-08-15 01:01:31.000 227 33828.28 288.14 17118.32 88888.00 2019-08-15 01:01:32.000 227 33828.28 288.11 17118.32 88888.00 2019-08-15 01:01:33.000 227 33828.33 288.10 17118.31 88888.00 2019-08-15 01:01:34.000 227 33828.32 288.07 17118.31 88888.00 2019-08-15 01:01:35.000 227 33828.31 288.10 17118.33 37914.17 2019-08-15 01:01:36.000 227 33828.31 288.10 17118.35 88888.00 2019-08-15 01:01:37.000 227 33828.33 288.08 17118.31 88888.00 2019-08-15 01:01:38.000 227 33828.36 288.09 17118.29 88888.00 2019-08-15 01:01:39.000 227 33828.38 288.09 17118.26 88888.00 2019-08-15 01:01:40.000 227 33828.40 288.09 17118.27 37914.27 2019-08-15 01:01:41.000 227 33828.35 288.13 17118.29 88888.00 2019-08-15 01:01:42.000 227 33828.36 288.16 17118.30 88888.00 2019-08-15 01:01:43.000 227 33828.37 288.14 17118.32 88888.00 2019-08-15 01:01:44.000 227 33828.40 288.12 17118.28 88888.00 2019-08-15 01:01:45.000 227 33828.36 288.13 17118.28 37914.30 2019-08-15 01:01:46.000 227 33828.38 288.12 17118.28 88888.00 2019-08-15 01:01:47.000 227 33828.40 288.11 17118.33 88888.00 2019-08-15 01:01:48.000 227 33828.41 288.11 17118.28 88888.00 2019-08-15 01:01:49.000 227 33828.42 288.12 17118.26 88888.00 2019-08-15 01:01:50.000 227 33828.41 288.14 17118.23 37914.28 2019-08-15 01:01:51.000 227 33828.40 288.15 17118.24 88888.00 2019-08-15 01:01:52.000 227 33828.39 288.12 17118.26 88888.00 2019-08-15 01:01:53.000 227 33828.39 288.14 17118.25 88888.00 2019-08-15 01:01:54.000 227 33828.42 288.16 17118.23 88888.00 2019-08-15 01:01:55.000 227 33828.41 288.14 17118.27 37914.23 2019-08-15 01:01:56.000 227 33828.39 288.15 17118.28 88888.00 2019-08-15 01:01:57.000 227 33828.40 288.15 17118.29 88888.00 2019-08-15 01:01:58.000 227 33828.42 288.21 17118.30 88888.00 2019-08-15 01:01:59.000 227 33828.40 288.23 17118.33 88888.00 2019-08-15 01:02:00.000 227 33828.41 288.23 17118.32 37914.22 2019-08-15 01:02:01.000 227 33828.39 288.20 17118.30 88888.00 2019-08-15 01:02:02.000 227 33828.36 288.20 17118.29 88888.00 2019-08-15 01:02:03.000 227 33828.35 288.21 17118.31 88888.00 2019-08-15 01:02:04.000 227 33828.35 288.22 17118.31 88888.00 2019-08-15 01:02:05.000 227 33828.34 288.19 17118.28 37914.23 2019-08-15 01:02:06.000 227 33828.37 288.20 17118.27 88888.00 2019-08-15 01:02:07.000 227 33828.37 288.26 17118.28 88888.00 2019-08-15 01:02:08.000 227 33828.37 288.28 17118.29 88888.00 2019-08-15 01:02:09.000 227 33828.36 288.24 17118.28 88888.00 2019-08-15 01:02:10.000 227 33828.35 288.24 17118.27 37914.22 2019-08-15 01:02:11.000 227 33828.30 288.17 17118.26 88888.00 2019-08-15 01:02:12.000 227 33828.33 288.13 17118.29 88888.00 2019-08-15 01:02:13.000 227 33828.37 288.19 17118.28 88888.00 2019-08-15 01:02:14.000 227 33828.36 288.17 17118.26 88888.00 2019-08-15 01:02:15.000 227 33828.34 288.17 17118.32 37914.13 2019-08-15 01:02:16.000 227 33828.31 288.14 17118.34 88888.00 2019-08-15 01:02:17.000 227 33828.31 288.12 17118.33 88888.00 2019-08-15 01:02:18.000 227 33828.29 288.10 17118.32 88888.00 2019-08-15 01:02:19.000 227 33828.29 288.12 17118.31 88888.00 2019-08-15 01:02:20.000 227 33828.29 288.13 17118.34 37914.17 2019-08-15 01:02:21.000 227 33828.36 288.13 17118.30 88888.00 2019-08-15 01:02:22.000 227 33828.32 288.14 17118.32 88888.00 2019-08-15 01:02:23.000 227 33828.28 288.13 17118.35 88888.00 2019-08-15 01:02:24.000 227 33828.28 288.13 17118.32 88888.00 2019-08-15 01:02:25.000 227 33828.31 288.15 17118.32 37914.10 2019-08-15 01:02:26.000 227 33828.33 288.14 17118.33 88888.00 2019-08-15 01:02:27.000 227 33828.28 288.12 17118.29 88888.00 2019-08-15 01:02:28.000 227 33828.28 288.11 17118.28 88888.00 2019-08-15 01:02:29.000 227 33828.31 288.16 17118.30 88888.00 2019-08-15 01:02:30.000 227 33828.28 288.16 17118.31 37914.12 2019-08-15 01:02:31.000 227 33828.29 288.14 17118.28 88888.00 2019-08-15 01:02:32.000 227 33828.27 288.12 17118.26 88888.00 2019-08-15 01:02:33.000 227 33828.31 288.13 17118.25 88888.00 2019-08-15 01:02:34.000 227 33828.33 288.11 17118.28 88888.00 2019-08-15 01:02:35.000 227 33828.31 288.09 17118.29 37914.17 2019-08-15 01:02:36.000 227 33828.33 288.10 17118.27 88888.00 2019-08-15 01:02:37.000 227 33828.35 288.14 17118.27 88888.00 2019-08-15 01:02:38.000 227 33828.36 288.19 17118.26 88888.00 2019-08-15 01:02:39.000 227 33828.35 288.18 17118.22 88888.00 2019-08-15 01:02:40.000 227 33828.35 288.17 17118.28 37914.17 2019-08-15 01:02:41.000 227 33828.34 288.20 17118.32 88888.00 2019-08-15 01:02:42.000 227 33828.32 288.18 17118.36 88888.00 2019-08-15 01:02:43.000 227 33828.31 288.19 17118.39 88888.00 2019-08-15 01:02:44.000 227 33828.32 288.18 17118.38 88888.00 2019-08-15 01:02:45.000 227 33828.37 288.21 17118.34 37914.16 2019-08-15 01:02:46.000 227 33828.37 288.21 17118.32 88888.00 2019-08-15 01:02:47.000 227 33828.37 288.21 17118.33 88888.00 2019-08-15 01:02:48.000 227 33828.35 288.21 17118.25 88888.00 2019-08-15 01:02:49.000 227 33828.38 288.21 17118.26 88888.00 2019-08-15 01:02:50.000 227 33828.39 288.27 17118.32 37914.16 2019-08-15 01:02:51.000 227 33828.38 288.27 17118.35 88888.00 2019-08-15 01:02:52.000 227 33828.37 288.23 17118.31 88888.00 2019-08-15 01:02:53.000 227 33828.40 288.20 17118.30 88888.00 2019-08-15 01:02:54.000 227 33828.42 288.23 17118.29 88888.00 2019-08-15 01:02:55.000 227 33828.42 288.30 17118.30 37914.18 2019-08-15 01:02:56.000 227 33828.40 288.33 17118.27 88888.00 2019-08-15 01:02:57.000 227 33828.46 288.34 17118.27 88888.00 2019-08-15 01:02:58.000 227 33828.44 288.28 17118.30 88888.00 2019-08-15 01:02:59.000 227 33828.43 288.25 17118.30 88888.00 2019-08-15 01:03:00.000 227 33828.45 288.26 17118.28 37914.27 2019-08-15 01:03:01.000 227 33828.49 288.29 17118.28 88888.00 2019-08-15 01:03:02.000 227 33828.53 288.30 17118.29 88888.00 2019-08-15 01:03:03.000 227 33828.55 288.31 17118.28 88888.00 2019-08-15 01:03:04.000 227 33828.54 288.33 17118.28 88888.00 2019-08-15 01:03:05.000 227 33828.51 288.31 17118.29 37914.25 2019-08-15 01:03:06.000 227 33828.55 288.32 17118.32 88888.00 2019-08-15 01:03:07.000 227 33828.53 288.31 17118.30 88888.00 2019-08-15 01:03:08.000 227 33828.54 288.32 17118.30 88888.00 2019-08-15 01:03:09.000 227 33828.57 288.33 17118.32 88888.00 2019-08-15 01:03:10.000 227 33828.55 288.33 17118.33 37914.32 2019-08-15 01:03:11.000 227 33828.52 288.31 17118.34 88888.00 2019-08-15 01:03:12.000 227 33828.55 288.32 17118.28 88888.00 2019-08-15 01:03:13.000 227 33828.54 288.33 17118.25 88888.00 2019-08-15 01:03:14.000 227 33828.52 288.34 17118.29 88888.00 2019-08-15 01:03:15.000 227 33828.51 288.32 17118.32 37914.36 2019-08-15 01:03:16.000 227 33828.52 288.31 17118.30 88888.00 2019-08-15 01:03:17.000 227 33828.56 288.29 17118.31 88888.00 2019-08-15 01:03:18.000 227 33828.55 288.27 17118.29 88888.00 2019-08-15 01:03:19.000 227 33828.50 288.24 17118.29 88888.00 2019-08-15 01:03:20.000 227 33828.52 288.21 17118.28 37914.40 2019-08-15 01:03:21.000 227 33828.52 288.21 17118.27 88888.00 2019-08-15 01:03:22.000 227 33828.53 288.19 17118.25 88888.00 2019-08-15 01:03:23.000 227 33828.52 288.23 17118.28 88888.00 2019-08-15 01:03:24.000 227 33828.53 288.26 17118.32 88888.00 2019-08-15 01:03:25.000 227 33828.50 288.24 17118.27 37914.35 2019-08-15 01:03:26.000 227 33828.51 288.26 17118.29 88888.00 2019-08-15 01:03:27.000 227 33828.53 288.28 17118.31 88888.00 2019-08-15 01:03:28.000 227 33828.51 288.34 17118.33 88888.00 2019-08-15 01:03:29.000 227 33828.49 288.34 17118.28 88888.00 2019-08-15 01:03:30.000 227 33828.50 288.33 17118.29 37914.43 2019-08-15 01:03:31.000 227 33828.53 288.33 17118.28 88888.00 2019-08-15 01:03:32.000 227 33828.50 288.33 17118.30 88888.00 2019-08-15 01:03:33.000 227 33828.47 288.33 17118.30 88888.00 2019-08-15 01:03:34.000 227 33828.49 288.33 17118.27 88888.00 2019-08-15 01:03:35.000 227 33828.47 288.32 17118.28 37914.43 2019-08-15 01:03:36.000 227 33828.46 288.30 17118.28 88888.00 2019-08-15 01:03:37.000 227 33828.45 288.27 17118.28 88888.00 2019-08-15 01:03:38.000 227 33828.45 288.25 17118.32 88888.00 2019-08-15 01:03:39.000 227 33828.46 288.27 17118.31 88888.00 2019-08-15 01:03:40.000 227 33828.45 288.33 17118.29 37914.38 2019-08-15 01:03:41.000 227 33828.44 288.35 17118.26 88888.00 2019-08-15 01:03:42.000 227 33828.42 288.35 17118.26 88888.00 2019-08-15 01:03:43.000 227 33828.42 288.35 17118.31 88888.00 2019-08-15 01:03:44.000 227 33828.40 288.36 17118.32 88888.00 2019-08-15 01:03:45.000 227 33828.42 288.34 17118.31 37914.36 2019-08-15 01:03:46.000 227 33828.41 288.36 17118.27 88888.00 2019-08-15 01:03:47.000 227 33828.42 288.38 17118.24 88888.00 2019-08-15 01:03:48.000 227 33828.40 288.36 17118.26 88888.00 2019-08-15 01:03:49.000 227 33828.40 288.38 17118.24 88888.00 2019-08-15 01:03:50.000 227 33828.39 288.36 17118.28 37914.33 2019-08-15 01:03:51.000 227 33828.41 288.37 17118.29 88888.00 2019-08-15 01:03:52.000 227 33828.37 288.36 17118.31 88888.00 2019-08-15 01:03:53.000 227 33828.39 288.34 17118.30 88888.00 2019-08-15 01:03:54.000 227 33828.39 288.38 17118.31 88888.00 2019-08-15 01:03:55.000 227 33828.39 288.38 17118.30 37914.23 2019-08-15 01:03:56.000 227 33828.42 288.38 17118.30 88888.00 2019-08-15 01:03:57.000 227 33828.43 288.35 17118.30 88888.00 2019-08-15 01:03:58.000 227 33828.40 288.35 17118.28 88888.00 2019-08-15 01:03:59.000 227 33828.38 288.38 17118.26 88888.00 2019-08-15 01:04:00.000 227 33828.37 288.34 17118.24 37914.29 2019-08-15 01:04:01.000 227 33828.40 288.37 17118.26 88888.00 2019-08-15 01:04:02.000 227 33828.43 288.39 17118.25 88888.00 2019-08-15 01:04:03.000 227 33828.44 288.38 17118.21 88888.00 2019-08-15 01:04:04.000 227 33828.40 288.35 17118.20 88888.00 2019-08-15 01:04:05.000 227 33828.36 288.33 17118.20 37914.19 2019-08-15 01:04:06.000 227 33828.35 288.31 17118.23 88888.00 2019-08-15 01:04:07.000 227 33828.34 288.34 17118.27 88888.00 2019-08-15 01:04:08.000 227 33828.34 288.31 17118.27 88888.00 2019-08-15 01:04:09.000 227 33828.34 288.31 17118.29 88888.00 2019-08-15 01:04:10.000 227 33828.37 288.30 17118.29 37914.32 2019-08-15 01:04:11.000 227 33828.34 288.32 17118.27 88888.00 2019-08-15 01:04:12.000 227 33828.30 288.31 17118.27 88888.00 2019-08-15 01:04:13.000 227 33828.32 288.34 17118.26 88888.00 2019-08-15 01:04:14.000 227 33828.31 288.30 17118.25 88888.00 2019-08-15 01:04:15.000 227 33828.34 288.28 17118.26 37914.30 2019-08-15 01:04:16.000 227 33828.36 288.31 17118.28 88888.00 2019-08-15 01:04:17.000 227 33828.34 288.32 17118.31 88888.00 2019-08-15 01:04:18.000 227 33828.34 288.29 17118.27 88888.00 2019-08-15 01:04:19.000 227 33828.32 288.26 17118.27 88888.00 2019-08-15 01:04:20.000 227 33828.36 288.27 17118.27 37914.19 2019-08-15 01:04:21.000 227 33828.37 288.26 17118.27 88888.00 2019-08-15 01:04:22.000 227 33828.40 288.27 17118.28 88888.00 2019-08-15 01:04:23.000 227 33828.38 288.32 17118.31 88888.00 2019-08-15 01:04:24.000 227 33828.37 288.30 17118.35 88888.00 2019-08-15 01:04:25.000 227 33828.39 288.32 17118.33 37914.29 2019-08-15 01:04:26.000 227 33828.38 288.31 17118.31 88888.00 2019-08-15 01:04:27.000 227 33828.35 288.31 17118.27 88888.00 2019-08-15 01:04:28.000 227 33828.35 288.37 17118.31 88888.00 2019-08-15 01:04:29.000 227 33828.36 288.38 17118.29 88888.00 2019-08-15 01:04:30.000 227 33828.28 288.32 17118.32 37914.26 2019-08-15 01:04:31.000 227 33828.28 288.31 17118.30 88888.00 2019-08-15 01:04:32.000 227 33828.32 288.31 17118.31 88888.00 2019-08-15 01:04:33.000 227 33828.33 288.34 17118.38 88888.00 2019-08-15 01:04:34.000 227 33828.34 288.36 17118.37 88888.00 2019-08-15 01:04:35.000 227 33828.31 288.37 17118.32 37914.30 2019-08-15 01:04:36.000 227 33828.32 288.36 17118.32 88888.00 2019-08-15 01:04:37.000 227 33828.36 288.37 17118.38 88888.00 2019-08-15 01:04:38.000 227 33828.39 288.40 17118.41 88888.00 2019-08-15 01:04:39.000 227 33828.39 288.38 17118.37 88888.00 2019-08-15 01:04:40.000 227 33828.40 288.41 17118.37 37914.25 2019-08-15 01:04:41.000 227 33828.38 288.43 17118.39 88888.00 2019-08-15 01:04:42.000 227 33828.35 288.39 17118.38 88888.00 2019-08-15 01:04:43.000 227 33828.35 288.36 17118.36 88888.00 2019-08-15 01:04:44.000 227 33828.34 288.35 17118.37 88888.00 2019-08-15 01:04:45.000 227 33828.35 288.37 17118.37 37914.30 2019-08-15 01:04:46.000 227 33828.31 288.39 17118.37 88888.00 2019-08-15 01:04:47.000 227 33828.29 288.34 17118.36 88888.00 2019-08-15 01:04:48.000 227 33828.29 288.33 17118.40 88888.00 2019-08-15 01:04:49.000 227 33828.25 288.36 17118.41 88888.00 2019-08-15 01:04:50.000 227 33828.25 288.36 17118.36 37914.29 2019-08-15 01:04:51.000 227 33828.27 288.36 17118.36 88888.00 2019-08-15 01:04:52.000 227 33828.32 288.38 17118.38 88888.00 2019-08-15 01:04:53.000 227 33828.35 288.38 17118.38 88888.00 2019-08-15 01:04:54.000 227 33828.34 288.36 17118.38 88888.00 2019-08-15 01:04:55.000 227 33828.37 288.36 17118.38 37914.27 2019-08-15 01:04:56.000 227 33828.37 288.38 17118.40 88888.00 2019-08-15 01:04:57.000 227 33828.34 288.35 17118.37 88888.00 2019-08-15 01:04:58.000 227 33828.33 288.33 17118.34 88888.00 2019-08-15 01:04:59.000 227 33828.35 288.29 17118.30 88888.00 2019-08-15 01:05:00.000 227 33828.38 288.30 17118.33 37914.34 2019-08-15 01:05:01.000 227 33828.36 288.31 17118.32 88888.00 2019-08-15 01:05:02.000 227 33828.39 288.33 17118.35 88888.00 2019-08-15 01:05:03.000 227 33828.38 288.34 17118.36 88888.00 2019-08-15 01:05:04.000 227 33828.35 288.34 17118.37 88888.00 2019-08-15 01:05:05.000 227 33828.35 288.41 17118.35 37914.35 2019-08-15 01:05:06.000 227 33828.33 288.39 17118.32 88888.00 2019-08-15 01:05:07.000 227 33828.33 288.36 17118.32 88888.00 2019-08-15 01:05:08.000 227 33828.30 288.34 17118.29 88888.00 2019-08-15 01:05:09.000 227 33828.33 288.33 17118.28 88888.00 2019-08-15 01:05:10.000 227 33828.33 288.33 17118.28 37914.28 2019-08-15 01:05:11.000 227 33828.30 288.31 17118.25 88888.00 2019-08-15 01:05:12.000 227 33828.29 288.30 17118.26 88888.00 2019-08-15 01:05:13.000 227 33828.33 288.35 17118.28 88888.00 2019-08-15 01:05:14.000 227 33828.34 288.31 17118.32 88888.00 2019-08-15 01:05:15.000 227 33828.28 288.32 17118.33 37914.25 2019-08-15 01:05:16.000 227 33828.28 288.31 17118.37 88888.00 2019-08-15 01:05:17.000 227 33828.29 288.28 17118.36 88888.00 2019-08-15 01:05:18.000 227 33828.26 288.27 17118.36 88888.00 2019-08-15 01:05:19.000 227 33828.29 288.28 17118.35 88888.00 2019-08-15 01:05:20.000 227 33828.28 288.25 17118.31 37914.23 2019-08-15 01:05:21.000 227 33828.27 288.31 17118.31 88888.00 2019-08-15 01:05:22.000 227 33828.27 288.27 17118.33 88888.00 2019-08-15 01:05:23.000 227 33828.30 288.28 17118.31 88888.00 2019-08-15 01:05:24.000 227 33828.29 288.32 17118.30 88888.00 2019-08-15 01:05:25.000 227 33828.32 288.34 17118.30 37914.16 2019-08-15 01:05:26.000 227 33828.34 288.34 17118.33 88888.00 2019-08-15 01:05:27.000 227 33828.36 288.29 17118.35 88888.00 2019-08-15 01:05:28.000 227 33828.35 288.31 17118.35 88888.00 2019-08-15 01:05:29.000 227 33828.32 288.30 17118.33 88888.00 2019-08-15 01:05:30.000 227 33828.34 288.30 17118.32 37914.25 2019-08-15 01:05:31.000 227 33828.38 288.28 17118.29 88888.00 2019-08-15 01:05:32.000 227 33828.36 288.27 17118.29 88888.00 2019-08-15 01:05:33.000 227 33828.39 288.29 17118.27 88888.00 2019-08-15 01:05:34.000 227 33828.40 288.30 17118.30 88888.00 2019-08-15 01:05:35.000 227 33828.37 288.27 17118.23 37914.24 2019-08-15 01:05:36.000 227 33828.34 288.28 17118.24 88888.00 2019-08-15 01:05:37.000 227 33828.35 288.30 17118.27 88888.00 2019-08-15 01:05:38.000 227 33828.32 288.33 17118.29 88888.00 2019-08-15 01:05:39.000 227 33828.32 288.32 17118.30 88888.00 2019-08-15 01:05:40.000 227 33828.32 288.30 17118.29 37914.28 2019-08-15 01:05:41.000 227 33828.30 288.26 17118.29 88888.00 2019-08-15 01:05:42.000 227 33828.31 288.25 17118.29 88888.00 2019-08-15 01:05:43.000 227 33828.30 288.26 17118.29 88888.00 2019-08-15 01:05:44.000 227 33828.34 288.29 17118.31 88888.00 2019-08-15 01:05:45.000 227 33828.35 288.30 17118.35 37914.19 2019-08-15 01:05:46.000 227 33828.35 288.33 17118.38 88888.00 2019-08-15 01:05:47.000 227 33828.33 288.33 17118.37 88888.00 2019-08-15 01:05:48.000 227 33828.32 288.31 17118.38 88888.00 2019-08-15 01:05:49.000 227 33828.37 288.29 17118.43 88888.00 2019-08-15 01:05:50.000 227 33828.39 288.30 17118.40 37914.32 2019-08-15 01:05:51.000 227 33828.39 288.29 17118.34 88888.00 2019-08-15 01:05:52.000 227 33828.39 288.28 17118.36 88888.00 2019-08-15 01:05:53.000 227 33828.41 288.26 17118.33 88888.00 2019-08-15 01:05:54.000 227 33828.44 288.24 17118.31 88888.00 2019-08-15 01:05:55.000 227 33828.41 288.23 17118.28 37914.27 2019-08-15 01:05:56.000 227 33828.46 288.26 17118.24 88888.00 2019-08-15 01:05:57.000 227 33828.48 288.33 17118.27 88888.00 2019-08-15 01:05:58.000 227 33828.46 288.32 17118.28 88888.00 2019-08-15 01:05:59.000 227 33828.49 288.33 17118.32 88888.00 2019-08-15 01:06:00.000 227 33828.47 288.35 17118.29 37914.36 2019-08-15 01:06:01.000 227 33828.49 288.33 17118.29 88888.00 2019-08-15 01:06:02.000 227 33828.49 288.32 17118.32 88888.00 2019-08-15 01:06:03.000 227 33828.45 288.31 17118.37 88888.00 2019-08-15 01:06:04.000 227 33828.47 288.33 17118.35 88888.00 2019-08-15 01:06:05.000 227 33828.46 288.27 17118.31 37914.42 2019-08-15 01:06:06.000 227 33828.49 288.31 17118.28 88888.00 2019-08-15 01:06:07.000 227 33828.46 288.33 17118.28 88888.00 2019-08-15 01:06:08.000 227 33828.48 288.30 17118.33 88888.00 2019-08-15 01:06:09.000 227 33828.54 288.35 17118.34 88888.00 2019-08-15 01:06:10.000 227 33828.58 288.35 17118.32 37914.41 2019-08-15 01:06:11.000 227 33828.57 288.35 17118.28 88888.00 2019-08-15 01:06:12.000 227 33828.62 288.34 17118.27 88888.00 2019-08-15 01:06:13.000 227 33828.60 288.33 17118.25 88888.00 2019-08-15 01:06:14.000 227 33828.59 288.34 17118.27 88888.00 2019-08-15 01:06:15.000 227 33828.59 288.34 17118.31 37914.48 2019-08-15 01:06:16.000 227 33828.59 288.39 17118.33 88888.00 2019-08-15 01:06:17.000 227 33828.60 288.34 17118.33 88888.00 2019-08-15 01:06:18.000 227 33828.55 288.32 17118.30 88888.00 2019-08-15 01:06:19.000 227 33828.50 288.32 17118.30 88888.00 2019-08-15 01:06:20.000 227 33828.49 288.32 17118.29 37914.48 2019-08-15 01:06:21.000 227 33828.53 288.32 17118.31 88888.00 2019-08-15 01:06:22.000 227 33828.58 288.32 17118.32 88888.00 2019-08-15 01:06:23.000 227 33828.58 288.35 17118.30 88888.00 2019-08-15 01:06:24.000 227 33828.59 288.32 17118.30 88888.00 2019-08-15 01:06:25.000 227 33828.60 288.36 17118.31 37914.46 2019-08-15 01:06:26.000 227 33828.63 288.38 17118.29 88888.00 2019-08-15 01:06:27.000 227 33828.60 288.35 17118.29 88888.00 2019-08-15 01:06:28.000 227 33828.61 288.35 17118.30 88888.00 2019-08-15 01:06:29.000 227 33828.59 288.35 17118.28 88888.00 2019-08-15 01:06:30.000 227 33828.51 288.29 17118.26 37914.42 2019-08-15 01:06:31.000 227 33828.49 288.28 17118.29 88888.00 2019-08-15 01:06:32.000 227 33828.46 288.31 17118.29 88888.00 2019-08-15 01:06:33.000 227 33828.47 288.32 17118.28 88888.00 2019-08-15 01:06:34.000 227 33828.51 288.31 17118.30 88888.00 2019-08-15 01:06:35.000 227 33828.52 288.30 17118.30 37914.42 2019-08-15 01:06:36.000 227 33828.48 288.32 17118.32 88888.00 2019-08-15 01:06:37.000 227 33828.48 288.30 17118.35 88888.00 2019-08-15 01:06:38.000 227 33828.50 288.29 17118.28 88888.00 2019-08-15 01:06:39.000 227 33828.47 288.32 17118.29 88888.00 2019-08-15 01:06:40.000 227 33828.44 288.30 17118.31 37914.33 2019-08-15 01:06:41.000 227 33828.43 288.31 17118.29 88888.00 2019-08-15 01:06:42.000 227 33828.45 288.32 17118.27 88888.00 2019-08-15 01:06:43.000 227 33828.44 288.34 17118.27 88888.00 2019-08-15 01:06:44.000 227 33828.38 288.34 17118.28 88888.00 2019-08-15 01:06:45.000 227 33828.40 288.29 17118.27 37914.41 2019-08-15 01:06:46.000 227 33828.39 288.31 17118.26 88888.00 2019-08-15 01:06:47.000 227 33828.35 288.29 17118.27 88888.00 2019-08-15 01:06:48.000 227 33828.39 288.25 17118.28 88888.00 2019-08-15 01:06:49.000 227 33828.43 288.28 17118.30 88888.00 2019-08-15 01:06:50.000 227 33828.40 288.26 17118.34 37914.36 2019-08-15 01:06:51.000 227 33828.42 288.27 17118.35 88888.00 2019-08-15 01:06:52.000 227 33828.41 288.22 17118.33 88888.00 2019-08-15 01:06:53.000 227 33828.41 288.18 17118.30 88888.00 2019-08-15 01:06:54.000 227 33828.43 288.23 17118.31 88888.00 2019-08-15 01:06:55.000 227 33828.42 288.25 17118.32 37914.38 2019-08-15 01:06:56.000 227 33828.43 288.24 17118.33 88888.00 2019-08-15 01:06:57.000 227 33828.43 288.24 17118.33 88888.00 2019-08-15 01:06:58.000 227 33828.44 288.27 17118.33 88888.00 2019-08-15 01:06:59.000 227 33828.45 288.26 17118.31 88888.00 2019-08-15 01:07:00.000 227 33828.44 288.26 17118.28 37914.41 2019-08-15 01:07:01.000 227 33828.38 288.28 17118.24 88888.00 2019-08-15 01:07:02.000 227 33828.41 288.32 17118.24 88888.00 2019-08-15 01:07:03.000 227 33828.46 288.34 17118.25 88888.00 2019-08-15 01:07:04.000 227 33828.46 288.32 17118.24 88888.00 2019-08-15 01:07:05.000 227 33828.41 288.27 17118.28 37914.33 2019-08-15 01:07:06.000 227 33828.43 288.34 17118.31 88888.00 2019-08-15 01:07:07.000 227 33828.44 288.34 17118.30 88888.00 2019-08-15 01:07:08.000 227 33828.44 288.34 17118.28 88888.00 2019-08-15 01:07:09.000 227 33828.48 288.36 17118.33 88888.00 2019-08-15 01:07:10.000 227 33828.49 288.40 17118.36 37914.41 2019-08-15 01:07:11.000 227 33828.51 288.40 17118.33 88888.00 2019-08-15 01:07:12.000 227 33828.51 288.36 17118.33 88888.00 2019-08-15 01:07:13.000 227 33828.52 288.34 17118.33 88888.00 2019-08-15 01:07:14.000 227 33828.49 288.36 17118.29 88888.00 2019-08-15 01:07:15.000 227 33828.49 288.35 17118.26 37914.40 2019-08-15 01:07:16.000 227 33828.48 288.32 17118.30 88888.00 2019-08-15 01:07:17.000 227 33828.47 288.35 17118.31 88888.00 2019-08-15 01:07:18.000 227 33828.52 288.37 17118.30 88888.00 2019-08-15 01:07:19.000 227 33828.53 288.35 17118.27 88888.00 2019-08-15 01:07:20.000 227 33828.55 288.36 17118.28 37914.36 2019-08-15 01:07:21.000 227 33828.57 288.36 17118.29 88888.00 2019-08-15 01:07:22.000 227 33828.59 288.37 17118.29 88888.00 2019-08-15 01:07:23.000 227 33828.58 288.38 17118.34 88888.00 2019-08-15 01:07:24.000 227 33828.61 288.39 17118.37 88888.00 2019-08-15 01:07:25.000 227 33828.63 288.39 17118.38 37914.39 2019-08-15 01:07:26.000 227 33828.64 288.35 17118.37 88888.00 2019-08-15 01:07:27.000 227 33828.60 288.36 17118.37 88888.00 2019-08-15 01:07:28.000 227 33828.60 288.37 17118.34 88888.00 2019-08-15 01:07:29.000 227 33828.64 288.33 17118.31 88888.00 2019-08-15 01:07:30.000 227 33828.61 288.28 17118.28 37914.35 2019-08-15 01:07:31.000 227 33828.62 288.27 17118.34 88888.00 2019-08-15 01:07:32.000 227 33828.61 288.30 17118.36 88888.00 2019-08-15 01:07:33.000 227 33828.63 288.30 17118.36 88888.00 2019-08-15 01:07:34.000 227 33828.59 288.31 17118.32 88888.00 2019-08-15 01:07:35.000 227 33828.61 288.31 17118.31 37914.50 2019-08-15 01:07:36.000 227 33828.62 288.29 17118.32 88888.00 2019-08-15 01:07:37.000 227 33828.62 288.29 17118.28 88888.00 2019-08-15 01:07:38.000 227 33828.65 288.29 17118.26 88888.00 2019-08-15 01:07:39.000 227 33828.65 288.25 17118.27 88888.00 2019-08-15 01:07:40.000 227 33828.63 288.25 17118.24 37914.56 2019-08-15 01:07:41.000 227 33828.62 288.24 17118.23 88888.00 2019-08-15 01:07:42.000 227 33828.63 288.23 17118.25 88888.00 2019-08-15 01:07:43.000 227 33828.64 288.25 17118.27 88888.00 2019-08-15 01:07:44.000 227 33828.63 288.23 17118.31 88888.00 2019-08-15 01:07:45.000 227 33828.68 288.28 17118.34 37914.53 2019-08-15 01:07:46.000 227 33828.73 288.30 17118.35 88888.00 2019-08-15 01:07:47.000 227 33828.68 288.29 17118.34 88888.00 2019-08-15 01:07:48.000 227 33828.67 288.26 17118.32 88888.00 2019-08-15 01:07:49.000 227 33828.62 288.22 17118.34 88888.00 2019-08-15 01:07:50.000 227 33828.63 288.20 17118.33 37914.55 2019-08-15 01:07:51.000 227 33828.65 288.19 17118.31 88888.00 2019-08-15 01:07:52.000 227 33828.64 288.17 17118.33 88888.00 2019-08-15 01:07:53.000 227 33828.64 288.18 17118.33 88888.00 2019-08-15 01:07:54.000 227 33828.64 288.21 17118.35 88888.00 2019-08-15 01:07:55.000 227 33828.59 288.18 17118.31 37914.50 2019-08-15 01:07:56.000 227 33828.63 288.18 17118.33 88888.00 2019-08-15 01:07:57.000 227 33828.60 288.19 17118.35 88888.00 2019-08-15 01:07:58.000 227 33828.58 288.20 17118.32 88888.00 2019-08-15 01:07:59.000 227 33828.55 288.19 17118.32 88888.00 2019-08-15 01:08:00.000 227 33828.58 288.19 17118.35 37914.41 2019-08-15 01:08:01.000 227 33828.61 288.19 17118.36 88888.00 2019-08-15 01:08:02.000 227 33828.60 288.21 17118.36 88888.00 2019-08-15 01:08:03.000 227 33828.56 288.21 17118.31 88888.00 2019-08-15 01:08:04.000 227 33828.53 288.16 17118.31 88888.00 2019-08-15 01:08:05.000 227 33828.52 288.16 17118.28 37914.44 2019-08-15 01:08:06.000 227 33828.51 288.16 17118.28 88888.00 2019-08-15 01:08:07.000 227 33828.53 288.16 17118.31 88888.00 2019-08-15 01:08:08.000 227 33828.54 288.19 17118.31 88888.00 2019-08-15 01:08:09.000 227 33828.55 288.18 17118.28 88888.00 2019-08-15 01:08:10.000 227 33828.58 288.19 17118.31 37914.41 2019-08-15 01:08:11.000 227 33828.62 288.23 17118.34 88888.00 2019-08-15 01:08:12.000 227 33828.61 288.22 17118.33 88888.00 2019-08-15 01:08:13.000 227 33828.60 288.24 17118.31 88888.00 2019-08-15 01:08:14.000 227 33828.62 288.25 17118.28 88888.00 2019-08-15 01:08:15.000 227 33828.60 288.23 17118.28 37914.49 2019-08-15 01:08:16.000 227 33828.62 288.23 17118.33 88888.00 2019-08-15 01:08:17.000 227 33828.62 288.22 17118.34 88888.00 2019-08-15 01:08:18.000 227 33828.64 288.25 17118.33 88888.00 2019-08-15 01:08:19.000 227 33828.66 288.26 17118.30 88888.00 2019-08-15 01:08:20.000 227 33828.66 288.23 17118.27 37914.42 2019-08-15 01:08:21.000 227 33828.66 288.24 17118.27 88888.00 2019-08-15 01:08:22.000 227 33828.68 288.26 17118.30 88888.00 2019-08-15 01:08:23.000 227 33828.69 288.27 17118.29 88888.00 2019-08-15 01:08:24.000 227 33828.67 288.28 17118.31 88888.00 2019-08-15 01:08:25.000 227 33828.70 288.27 17118.31 37914.61 2019-08-15 01:08:26.000 227 33828.75 288.26 17118.31 88888.00 2019-08-15 01:08:27.000 227 33828.74 288.28 17118.30 88888.00 2019-08-15 01:08:28.000 227 33828.69 288.30 17118.32 88888.00 2019-08-15 01:08:29.000 227 33828.70 288.32 17118.32 88888.00 2019-08-15 01:08:30.000 227 33828.67 288.32 17118.29 37914.65 2019-08-15 01:08:31.000 227 33828.66 288.34 17118.30 88888.00 2019-08-15 01:08:32.000 227 33828.65 288.32 17118.31 88888.00 2019-08-15 01:08:33.000 227 33828.65 288.36 17118.29 88888.00 2019-08-15 01:08:34.000 227 33828.72 288.36 17118.29 88888.00 2019-08-15 01:08:35.000 227 33828.69 288.38 17118.32 37914.62 2019-08-15 01:08:36.000 227 33828.67 288.33 17118.34 88888.00 2019-08-15 01:08:37.000 227 33828.63 288.35 17118.35 88888.00 2019-08-15 01:08:38.000 227 33828.60 288.38 17118.38 88888.00 2019-08-15 01:08:39.000 227 33828.60 288.38 17118.39 88888.00 2019-08-15 01:08:40.000 227 33828.62 288.43 17118.41 37914.54 2019-08-15 01:08:41.000 227 33828.61 288.38 17118.37 88888.00 2019-08-15 01:08:42.000 227 33828.61 288.35 17118.36 88888.00 2019-08-15 01:08:43.000 227 33828.61 288.39 17118.33 88888.00 2019-08-15 01:08:44.000 227 33828.60 288.42 17118.33 88888.00 2019-08-15 01:08:45.000 227 33828.55 288.43 17118.32 37914.52 2019-08-15 01:08:46.000 227 33828.55 288.44 17118.31 88888.00 2019-08-15 01:08:47.000 227 33828.52 288.49 17118.31 88888.00 2019-08-15 01:08:48.000 227 33828.55 288.53 17118.34 88888.00 2019-08-15 01:08:49.000 227 33828.53 288.54 17118.37 88888.00 2019-08-15 01:08:50.000 227 33828.53 288.53 17118.35 37914.61 2019-08-15 01:08:51.000 227 33828.55 288.53 17118.33 88888.00 2019-08-15 01:08:52.000 227 33828.54 288.50 17118.31 88888.00 2019-08-15 01:08:53.000 227 33828.55 288.51 17118.31 88888.00 2019-08-15 01:08:54.000 227 33828.55 288.54 17118.32 88888.00 2019-08-15 01:08:55.000 227 33828.56 288.56 17118.31 37914.56 2019-08-15 01:08:56.000 227 33828.58 288.57 17118.32 88888.00 2019-08-15 01:08:57.000 227 33828.57 288.56 17118.33 88888.00 2019-08-15 01:08:58.000 227 33828.54 288.54 17118.32 88888.00 2019-08-15 01:08:59.000 227 33828.53 288.55 17118.31 88888.00 2019-08-15 01:09:00.000 227 33828.54 288.58 17118.30 37914.52 2019-08-15 01:09:01.000 227 33828.54 288.57 17118.29 88888.00 2019-08-15 01:09:02.000 227 33828.50 288.60 17118.31 88888.00 2019-08-15 01:09:03.000 227 33828.51 288.62 17118.35 88888.00 2019-08-15 01:09:04.000 227 33828.52 288.60 17118.30 88888.00 2019-08-15 01:09:05.000 227 33828.52 288.62 17118.30 37914.43 2019-08-15 01:09:06.000 227 33828.51 288.66 17118.30 88888.00 2019-08-15 01:09:07.000 227 33828.49 288.65 17118.32 88888.00 2019-08-15 01:09:08.000 227 33828.50 288.65 17118.28 88888.00 2019-08-15 01:09:09.000 227 33828.45 288.61 17118.29 88888.00 2019-08-15 01:09:10.000 227 33828.45 288.62 17118.35 37914.43 2019-08-15 01:09:11.000 227 33828.46 288.63 17118.36 88888.00 2019-08-15 01:09:12.000 227 33828.46 288.66 17118.35 88888.00 2019-08-15 01:09:13.000 227 33828.45 288.63 17118.36 88888.00 2019-08-15 01:09:14.000 227 33828.47 288.62 17118.39 88888.00 2019-08-15 01:09:15.000 227 33828.48 288.67 17118.39 37914.32 2019-08-15 01:09:16.000 227 33828.46 288.69 17118.36 88888.00 2019-08-15 01:09:17.000 227 33828.45 288.71 17118.35 88888.00 2019-08-15 01:09:18.000 227 33828.41 288.71 17118.37 88888.00 2019-08-15 01:09:19.000 227 33828.39 288.72 17118.38 88888.00 2019-08-15 01:09:20.000 227 33828.40 288.73 17118.39 37914.41 2019-08-15 01:09:21.000 227 33828.37 288.69 17118.40 88888.00 2019-08-15 01:09:22.000 227 33828.36 288.71 17118.39 88888.00 2019-08-15 01:09:23.000 227 33828.37 288.76 17118.38 88888.00 2019-08-15 01:09:24.000 227 33828.37 288.78 17118.41 88888.00 2019-08-15 01:09:25.000 227 33828.38 288.77 17118.43 37914.41 2019-08-15 01:09:26.000 227 33828.38 288.79 17118.42 88888.00 2019-08-15 01:09:27.000 227 33828.37 288.78 17118.44 88888.00 2019-08-15 01:09:28.000 227 33828.39 288.75 17118.44 88888.00 2019-08-15 01:09:29.000 227 33828.39 288.74 17118.42 88888.00 2019-08-15 01:09:30.000 227 33828.37 288.75 17118.40 37914.35 2019-08-15 01:09:31.000 227 33828.36 288.69 17118.38 88888.00 2019-08-15 01:09:32.000 227 33828.35 288.67 17118.41 88888.00 2019-08-15 01:09:33.000 227 33828.33 288.67 17118.40 88888.00 2019-08-15 01:09:34.000 227 33828.37 288.70 17118.40 88888.00 2019-08-15 01:09:35.000 227 33828.39 288.74 17118.39 37914.38 2019-08-15 01:09:36.000 227 33828.41 288.75 17118.38 88888.00 2019-08-15 01:09:37.000 227 33828.46 288.77 17118.39 88888.00 2019-08-15 01:09:38.000 227 33828.44 288.76 17118.40 88888.00 2019-08-15 01:09:39.000 227 33828.43 288.76 17118.36 88888.00 2019-08-15 01:09:40.000 227 33828.46 288.77 17118.35 37914.36 2019-08-15 01:09:41.000 227 33828.47 288.73 17118.35 88888.00 2019-08-15 01:09:42.000 227 33828.47 288.74 17118.32 88888.00 2019-08-15 01:09:43.000 227 33828.54 288.75 17118.31 88888.00 2019-08-15 01:09:44.000 227 33828.54 288.74 17118.31 88888.00 2019-08-15 01:09:45.000 227 33828.55 288.71 17118.31 37914.46 2019-08-15 01:09:46.000 227 33828.55 288.71 17118.34 88888.00 2019-08-15 01:09:47.000 227 33828.56 288.73 17118.34 88888.00 2019-08-15 01:09:48.000 227 33828.62 288.75 17118.34 88888.00 2019-08-15 01:09:49.000 227 33828.65 288.79 17118.33 88888.00 2019-08-15 01:09:50.000 227 33828.66 288.76 17118.34 37914.40 2019-08-15 01:09:51.000 227 33828.66 288.77 17118.36 88888.00 2019-08-15 01:09:52.000 227 33828.65 288.74 17118.34 88888.00 2019-08-15 01:09:53.000 227 33828.65 288.76 17118.33 88888.00 2019-08-15 01:09:54.000 227 33828.64 288.75 17118.34 88888.00 2019-08-15 01:09:55.000 227 33828.67 288.76 17118.34 37914.52 2019-08-15 01:09:56.000 227 33828.69 288.81 17118.38 88888.00 2019-08-15 01:09:57.000 227 33828.71 288.78 17118.38 88888.00 2019-08-15 01:09:58.000 227 33828.69 288.75 17118.39 88888.00 2019-08-15 01:09:59.000 227 33828.72 288.75 17118.38 88888.00 2019-08-15 01:10:00.000 227 33828.71 288.74 17118.36 37914.52 2019-08-15 01:10:01.000 227 33828.73 288.75 17118.40 88888.00 2019-08-15 01:10:02.000 227 33828.76 288.75 17118.39 88888.00 2019-08-15 01:10:03.000 227 33828.78 288.73 17118.39 88888.00 2019-08-15 01:10:04.000 227 33828.78 288.73 17118.39 88888.00 2019-08-15 01:10:05.000 227 33828.81 288.71 17118.38 37914.58 2019-08-15 01:10:06.000 227 33828.79 288.69 17118.33 88888.00 2019-08-15 01:10:07.000 227 33828.79 288.67 17118.31 88888.00 2019-08-15 01:10:08.000 227 33828.78 288.70 17118.28 88888.00 2019-08-15 01:10:09.000 227 33828.80 288.70 17118.29 88888.00 2019-08-15 01:10:10.000 227 33828.81 288.67 17118.29 37914.53 2019-08-15 01:10:11.000 227 33828.82 288.66 17118.28 88888.00 2019-08-15 01:10:12.000 227 33828.82 288.65 17118.32 88888.00 2019-08-15 01:10:13.000 227 33828.77 288.68 17118.38 88888.00 2019-08-15 01:10:14.000 227 33828.74 288.67 17118.36 88888.00 2019-08-15 01:10:15.000 227 33828.77 288.65 17118.35 37914.59 2019-08-15 01:10:16.000 227 33828.77 288.65 17118.31 88888.00 2019-08-15 01:10:17.000 227 33828.76 288.69 17118.30 88888.00 2019-08-15 01:10:18.000 227 33828.78 288.71 17118.34 88888.00 2019-08-15 01:10:19.000 227 33828.80 288.66 17118.38 88888.00 2019-08-15 01:10:20.000 227 33828.77 288.68 17118.31 37914.61 2019-08-15 01:10:21.000 227 33828.76 288.76 17118.31 88888.00 2019-08-15 01:10:22.000 227 33828.77 288.76 17118.28 88888.00 2019-08-15 01:10:23.000 227 33828.74 288.74 17118.29 88888.00 2019-08-15 01:10:24.000 227 33828.70 288.71 17118.34 88888.00 2019-08-15 01:10:25.000 227 33828.66 288.71 17118.33 37914.53 2019-08-15 01:10:26.000 227 33828.66 288.73 17118.32 88888.00 2019-08-15 01:10:27.000 227 33828.66 288.78 17118.36 88888.00 2019-08-15 01:10:28.000 227 33828.62 288.78 17118.34 88888.00 2019-08-15 01:10:29.000 227 33828.54 288.76 17118.33 88888.00 2019-08-15 01:10:30.000 227 33828.54 288.73 17118.34 37914.44 2019-08-15 01:10:31.000 227 33828.51 288.74 17118.33 88888.00 2019-08-15 01:10:32.000 227 33828.46 288.73 17118.35 88888.00 2019-08-15 01:10:33.000 227 33828.45 288.74 17118.37 88888.00 2019-08-15 01:10:34.000 227 33828.45 288.77 17118.33 88888.00 2019-08-15 01:10:35.000 227 33828.43 288.79 17118.34 37914.45 2019-08-15 01:10:36.000 227 33828.41 288.73 17118.39 88888.00 2019-08-15 01:10:37.000 227 33828.39 288.79 17118.37 88888.00 2019-08-15 01:10:38.000 227 33828.35 288.81 17118.39 88888.00 2019-08-15 01:10:39.000 227 33828.38 288.78 17118.42 88888.00 2019-08-15 01:10:40.000 227 33828.39 288.81 17118.43 37914.35 2019-08-15 01:10:41.000 227 33828.38 288.82 17118.42 88888.00 2019-08-15 01:10:42.000 227 33828.37 288.82 17118.40 88888.00 2019-08-15 01:10:43.000 227 33828.36 288.81 17118.40 88888.00 2019-08-15 01:10:44.000 227 33828.36 288.78 17118.34 88888.00 2019-08-15 01:10:45.000 227 33828.38 288.84 17118.36 37914.23 2019-08-15 01:10:46.000 227 33828.38 288.88 17118.38 88888.00 2019-08-15 01:10:47.000 227 33828.38 288.86 17118.38 88888.00 2019-08-15 01:10:48.000 227 33828.34 288.84 17118.37 88888.00 2019-08-15 01:10:49.000 227 33828.35 288.84 17118.40 88888.00 2019-08-15 01:10:50.000 227 33828.33 288.82 17118.38 37914.20 2019-08-15 01:10:51.000 227 33828.30 288.83 17118.39 88888.00 2019-08-15 01:10:52.000 227 33828.30 288.83 17118.40 88888.00 2019-08-15 01:10:53.000 227 33828.29 288.79 17118.34 88888.00 2019-08-15 01:10:54.000 227 33828.30 288.82 17118.33 88888.00 2019-08-15 01:10:55.000 227 33828.33 288.87 17118.33 37914.23 2019-08-15 01:10:56.000 227 33828.39 288.85 17118.34 88888.00 2019-08-15 01:10:57.000 227 33828.38 288.85 17118.40 88888.00 2019-08-15 01:10:58.000 227 33828.34 288.88 17118.36 88888.00 2019-08-15 01:10:59.000 227 33828.34 288.85 17118.34 88888.00 2019-08-15 01:11:00.000 227 33828.36 288.87 17118.36 37914.25 2019-08-15 01:11:01.000 227 33828.37 288.93 17118.37 88888.00 2019-08-15 01:11:02.000 227 33828.32 288.87 17118.36 88888.00 2019-08-15 01:11:03.000 227 33828.33 288.86 17118.39 88888.00 2019-08-15 01:11:04.000 227 33828.36 288.84 17118.37 88888.00 2019-08-15 01:11:05.000 227 33828.36 288.87 17118.36 37914.21 2019-08-15 01:11:06.000 227 33828.41 288.88 17118.37 88888.00 2019-08-15 01:11:07.000 227 33828.40 288.88 17118.35 88888.00 2019-08-15 01:11:08.000 227 33828.34 288.84 17118.36 88888.00 2019-08-15 01:11:09.000 227 33828.35 288.86 17118.33 88888.00 2019-08-15 01:11:10.000 227 33828.35 288.90 17118.32 37914.23 2019-08-15 01:11:11.000 227 33828.34 288.86 17118.33 88888.00 2019-08-15 01:11:12.000 227 33828.36 288.87 17118.39 88888.00 2019-08-15 01:11:13.000 227 33828.37 288.83 17118.37 88888.00 2019-08-15 01:11:14.000 227 33828.37 288.81 17118.33 88888.00 2019-08-15 01:11:15.000 227 33828.39 288.82 17118.29 37914.27 2019-08-15 01:11:16.000 227 33828.42 288.84 17118.29 88888.00 2019-08-15 01:11:17.000 227 33828.40 288.83 17118.33 88888.00 2019-08-15 01:11:18.000 227 33828.36 288.80 17118.38 88888.00 2019-08-15 01:11:19.000 227 33828.41 288.76 17118.33 88888.00 2019-08-15 01:11:20.000 227 33828.45 288.79 17118.35 37914.30 2019-08-15 01:11:21.000 227 33828.44 288.77 17118.32 88888.00 2019-08-15 01:11:22.000 227 33828.42 288.72 17118.32 88888.00 2019-08-15 01:11:23.000 227 33828.42 288.72 17118.32 88888.00 2019-08-15 01:11:24.000 227 33828.42 288.70 17118.35 88888.00 2019-08-15 01:11:25.000 227 33828.43 288.73 17118.40 37914.30 2019-08-15 01:11:26.000 227 33828.45 288.71 17118.39 88888.00 2019-08-15 01:11:27.000 227 33828.45 288.69 17118.36 88888.00 2019-08-15 01:11:28.000 227 33828.45 288.71 17118.34 88888.00 2019-08-15 01:11:29.000 227 33828.48 288.71 17118.37 88888.00 2019-08-15 01:11:30.000 227 33828.47 288.73 17118.38 37914.29 2019-08-15 01:11:31.000 227 33828.46 288.68 17118.35 88888.00 2019-08-15 01:11:32.000 227 33828.47 288.63 17118.32 88888.00 2019-08-15 01:11:33.000 227 33828.49 288.62 17118.32 88888.00 2019-08-15 01:11:34.000 227 33828.49 288.62 17118.34 88888.00 2019-08-15 01:11:35.000 227 33828.50 288.60 17118.37 37914.34 2019-08-15 01:11:36.000 227 33828.53 288.59 17118.38 88888.00 2019-08-15 01:11:37.000 227 33828.52 288.60 17118.36 88888.00 2019-08-15 01:11:38.000 227 33828.51 288.60 17118.30 88888.00 2019-08-15 01:11:39.000 227 33828.54 288.60 17118.30 88888.00 2019-08-15 01:11:40.000 227 33828.51 288.56 17118.35 37914.36 2019-08-15 01:11:41.000 227 33828.52 288.53 17118.37 88888.00 2019-08-15 01:11:42.000 227 33828.55 288.51 17118.34 88888.00 2019-08-15 01:11:43.000 227 33828.59 288.51 17118.35 88888.00 2019-08-15 01:11:44.000 227 33828.65 288.51 17118.36 88888.00 2019-08-15 01:11:45.000 227 33828.66 288.55 17118.38 37914.49 2019-08-15 01:11:46.000 227 33828.65 288.54 17118.40 88888.00 2019-08-15 01:11:47.000 227 33828.68 288.53 17118.41 88888.00 2019-08-15 01:11:48.000 227 33828.66 288.52 17118.39 88888.00 2019-08-15 01:11:49.000 227 33828.70 288.54 17118.33 88888.00 2019-08-15 01:11:50.000 227 33828.68 288.50 17118.36 37914.53 2019-08-15 01:11:51.000 227 33828.68 288.50 17118.35 88888.00 2019-08-15 01:11:52.000 227 33828.65 288.54 17118.34 88888.00 2019-08-15 01:11:53.000 227 33828.67 288.55 17118.35 88888.00 2019-08-15 01:11:54.000 227 33828.71 288.56 17118.31 88888.00 2019-08-15 01:11:55.000 227 33828.75 288.50 17118.31 37914.57 2019-08-15 01:11:56.000 227 33828.75 288.53 17118.34 88888.00 2019-08-15 01:11:57.000 227 33828.76 288.54 17118.34 88888.00 2019-08-15 01:11:58.000 227 33828.79 288.53 17118.38 88888.00 2019-08-15 01:11:59.000 227 33828.83 288.52 17118.34 88888.00 2019-08-15 01:12:00.000 227 33828.83 288.51 17118.33 37914.62 2019-08-15 01:12:01.000 227 33828.80 288.51 17118.35 88888.00 2019-08-15 01:12:02.000 227 33828.80 288.52 17118.35 88888.00 2019-08-15 01:12:03.000 227 33828.81 288.52 17118.35 88888.00 2019-08-15 01:12:04.000 227 33828.80 288.50 17118.34 88888.00 2019-08-15 01:12:05.000 227 33828.81 288.52 17118.34 37914.65 2019-08-15 01:12:06.000 227 33828.82 288.49 17118.34 88888.00 2019-08-15 01:12:07.000 227 33828.81 288.50 17118.30 88888.00 2019-08-15 01:12:08.000 227 33828.83 288.49 17118.31 88888.00 2019-08-15 01:12:09.000 227 33828.83 288.53 17118.35 88888.00 2019-08-15 01:12:10.000 227 33828.81 288.49 17118.37 37914.75 2019-08-15 01:12:11.000 227 33828.77 288.48 17118.34 88888.00 2019-08-15 01:12:12.000 227 33828.78 288.50 17118.38 88888.00 2019-08-15 01:12:13.000 227 33828.77 288.56 17118.38 88888.00 2019-08-15 01:12:14.000 227 33828.78 288.53 17118.35 88888.00 2019-08-15 01:12:15.000 227 33828.78 288.52 17118.36 37914.76 2019-08-15 01:12:16.000 227 33828.77 288.53 17118.36 88888.00 2019-08-15 01:12:17.000 227 33828.77 288.55 17118.35 88888.00 2019-08-15 01:12:18.000 227 33828.73 288.56 17118.32 88888.00 2019-08-15 01:12:19.000 227 33828.71 288.59 17118.33 88888.00 2019-08-15 01:12:20.000 227 33828.65 288.58 17118.34 37914.57 2019-08-15 01:12:21.000 227 33828.63 288.58 17118.33 88888.00 2019-08-15 01:12:22.000 227 33828.60 288.59 17118.33 88888.00 2019-08-15 01:12:23.000 227 33828.61 288.60 17118.31 88888.00 2019-08-15 01:12:24.000 227 33828.56 288.63 17118.31 88888.00 2019-08-15 01:12:25.000 227 33828.51 288.67 17118.29 37914.51 2019-08-15 01:12:26.000 227 33828.51 288.68 17118.28 88888.00 2019-08-15 01:12:27.000 227 33828.48 288.67 17118.28 88888.00 2019-08-15 01:12:28.000 227 33828.41 288.69 17118.26 88888.00 2019-08-15 01:12:29.000 227 33828.40 288.70 17118.28 88888.00 2019-08-15 01:12:30.000 227 33828.36 288.69 17118.34 37914.38 2019-08-15 01:12:31.000 227 33828.36 288.64 17118.37 88888.00 2019-08-15 01:12:32.000 227 33828.33 288.66 17118.35 88888.00 2019-08-15 01:12:33.000 227 33828.31 288.69 17118.39 88888.00 2019-08-15 01:12:34.000 227 33828.30 288.71 17118.36 88888.00 2019-08-15 01:12:35.000 227 33828.30 288.72 17118.35 37914.30 2019-08-15 01:12:36.000 227 33828.22 288.67 17118.37 88888.00 2019-08-15 01:12:37.000 227 33828.19 288.70 17118.35 88888.00 2019-08-15 01:12:38.000 227 33828.21 288.74 17118.34 88888.00 2019-08-15 01:12:39.000 227 33828.25 288.78 17118.37 88888.00 2019-08-15 01:12:40.000 227 33828.19 288.77 17118.38 37914.22 2019-08-15 01:12:41.000 227 33828.16 288.77 17118.38 88888.00 2019-08-15 01:12:42.000 227 33828.20 288.77 17118.38 88888.00 2019-08-15 01:12:43.000 227 33828.22 288.78 17118.36 88888.00 2019-08-15 01:12:44.000 227 33828.25 288.74 17118.38 88888.00 2019-08-15 01:12:45.000 227 33828.26 288.72 17118.38 37914.22 2019-08-15 01:12:46.000 227 33828.25 288.75 17118.41 88888.00 2019-08-15 01:12:47.000 227 33828.22 288.76 17118.39 88888.00 2019-08-15 01:12:48.000 227 33828.21 288.77 17118.37 88888.00 2019-08-15 01:12:49.000 227 33828.26 288.76 17118.43 88888.00 2019-08-15 01:12:50.000 227 33828.25 288.72 17118.44 37914.14 2019-08-15 01:12:51.000 227 33828.24 288.71 17118.37 88888.00 2019-08-15 01:12:52.000 227 33828.25 288.73 17118.38 88888.00 2019-08-15 01:12:53.000 227 33828.23 288.72 17118.41 88888.00 2019-08-15 01:12:54.000 227 33828.20 288.74 17118.40 88888.00 2019-08-15 01:12:55.000 227 33828.25 288.71 17118.41 37914.23 2019-08-15 01:12:56.000 227 33828.27 288.71 17118.41 88888.00 2019-08-15 01:12:57.000 227 33828.32 288.70 17118.38 88888.00 2019-08-15 01:12:58.000 227 33828.36 288.64 17118.33 88888.00 2019-08-15 01:12:59.000 227 33828.37 288.72 17118.34 88888.00 2019-08-15 01:13:00.000 227 33828.39 288.70 17118.40 37914.31 2019-08-15 01:13:01.000 227 33828.42 288.71 17118.42 88888.00 2019-08-15 01:13:02.000 227 33828.40 288.73 17118.41 88888.00 2019-08-15 01:13:03.000 227 33828.43 288.77 17118.41 88888.00 2019-08-15 01:13:04.000 227 33828.44 288.77 17118.40 88888.00 2019-08-15 01:13:05.000 227 33828.46 288.77 17118.40 37914.32 2019-08-15 01:13:06.000 227 33828.49 288.76 17118.41 88888.00 2019-08-15 01:13:07.000 227 33828.53 288.76 17118.40 88888.00 2019-08-15 01:13:08.000 227 33828.54 288.76 17118.35 88888.00 2019-08-15 01:13:09.000 227 33828.53 288.69 17118.36 88888.00 2019-08-15 01:13:10.000 227 33828.55 288.67 17118.33 37914.43 2019-08-15 01:13:11.000 227 33828.58 288.73 17118.35 88888.00 2019-08-15 01:13:12.000 227 33828.63 288.73 17118.37 88888.00 2019-08-15 01:13:13.000 227 33828.66 288.71 17118.41 88888.00 2019-08-15 01:13:14.000 227 33828.66 288.73 17118.42 88888.00 2019-08-15 01:13:15.000 227 33828.71 288.74 17118.46 37914.52 2019-08-15 01:13:16.000 227 33828.74 288.72 17118.44 88888.00 2019-08-15 01:13:17.000 227 33828.75 288.66 17118.40 88888.00 2019-08-15 01:13:18.000 227 33828.73 288.66 17118.41 88888.00 2019-08-15 01:13:19.000 227 33828.78 288.66 17118.41 88888.00 2019-08-15 01:13:20.000 227 33828.82 288.65 17118.41 37914.67 2019-08-15 01:13:21.000 227 33828.78 288.66 17118.41 88888.00 2019-08-15 01:13:22.000 227 33828.77 288.69 17118.36 88888.00 2019-08-15 01:13:23.000 227 33828.84 288.68 17118.36 88888.00 2019-08-15 01:13:24.000 227 33828.89 288.63 17118.38 88888.00 2019-08-15 01:13:25.000 227 33828.91 288.61 17118.39 37914.65 2019-08-15 01:13:26.000 227 33828.94 288.62 17118.39 88888.00 2019-08-15 01:13:27.000 227 33828.93 288.61 17118.41 88888.00 2019-08-15 01:13:28.000 227 33828.94 288.58 17118.39 88888.00 2019-08-15 01:13:29.000 227 33828.94 288.58 17118.35 88888.00 2019-08-15 01:13:30.000 227 33828.96 288.62 17118.37 37914.79 2019-08-15 01:13:31.000 227 33828.95 288.62 17118.39 88888.00 2019-08-15 01:13:32.000 227 33828.95 288.63 17118.34 88888.00 2019-08-15 01:13:33.000 227 33829.00 288.57 17118.34 88888.00 2019-08-15 01:13:34.000 227 33829.03 288.52 17118.34 88888.00 2019-08-15 01:13:35.000 227 33829.05 288.51 17118.35 37914.91 2019-08-15 01:13:36.000 227 33829.08 288.47 17118.30 88888.00 2019-08-15 01:13:37.000 227 33829.12 288.45 17118.27 88888.00 2019-08-15 01:13:38.000 227 33829.14 288.42 17118.27 88888.00 2019-08-15 01:13:39.000 227 33829.17 288.45 17118.31 88888.00 2019-08-15 01:13:40.000 227 33829.18 288.46 17118.31 37914.91 2019-08-15 01:13:41.000 227 33829.20 288.45 17118.32 88888.00 2019-08-15 01:13:42.000 227 33829.23 288.46 17118.34 88888.00 2019-08-15 01:13:43.000 227 33829.23 288.43 17118.31 88888.00 2019-08-15 01:13:44.000 227 33829.25 288.43 17118.31 88888.00 2019-08-15 01:13:45.000 227 33829.32 288.40 17118.28 37915.03 2019-08-15 01:13:46.000 227 33829.33 288.37 17118.28 88888.00 2019-08-15 01:13:47.000 227 33829.31 288.35 17118.31 88888.00 2019-08-15 01:13:48.000 227 33829.32 288.31 17118.29 88888.00 2019-08-15 01:13:49.000 227 33829.37 288.32 17118.33 88888.00 2019-08-15 01:13:50.000 227 33829.39 288.36 17118.29 37915.17 2019-08-15 01:13:51.000 227 33829.39 288.35 17118.30 88888.00 2019-08-15 01:13:52.000 227 33829.39 288.32 17118.33 88888.00 2019-08-15 01:13:53.000 227 33829.40 288.28 17118.35 88888.00 2019-08-15 01:13:54.000 227 33829.39 288.27 17118.32 88888.00 2019-08-15 01:13:55.000 227 33829.37 288.31 17118.32 37915.09 2019-08-15 01:13:56.000 227 33829.37 288.29 17118.30 88888.00 2019-08-15 01:13:57.000 227 33829.38 288.29 17118.31 88888.00 2019-08-15 01:13:58.000 227 33829.37 288.30 17118.35 88888.00 2019-08-15 01:13:59.000 227 33829.37 288.36 17118.35 88888.00 2019-08-15 01:14:00.000 227 33829.35 288.36 17118.32 37915.21 2019-08-15 01:14:01.000 227 33829.30 288.38 17118.30 88888.00 2019-08-15 01:14:02.000 227 33829.25 288.38 17118.33 88888.00 2019-08-15 01:14:03.000 227 33829.20 288.37 17118.39 88888.00 2019-08-15 01:14:04.000 227 33829.18 288.35 17118.38 88888.00 2019-08-15 01:14:05.000 227 33829.15 288.38 17118.39 37915.15 2019-08-15 01:14:06.000 227 33829.14 288.39 17118.40 88888.00 2019-08-15 01:14:07.000 227 33829.09 288.36 17118.43 88888.00 2019-08-15 01:14:08.000 227 33829.06 288.36 17118.43 88888.00 2019-08-15 01:14:09.000 227 33828.97 288.40 17118.41 88888.00 2019-08-15 01:14:10.000 227 33828.93 288.43 17118.41 37914.95 2019-08-15 01:14:11.000 227 33828.91 288.50 17118.42 88888.00 2019-08-15 01:14:12.000 227 33828.89 288.54 17118.40 88888.00 2019-08-15 01:14:13.000 227 33828.84 288.54 17118.41 88888.00 2019-08-15 01:14:14.000 227 33828.80 288.55 17118.40 88888.00 2019-08-15 01:14:15.000 227 33828.78 288.57 17118.41 37914.76 2019-08-15 01:14:16.000 227 33828.72 288.60 17118.41 88888.00 2019-08-15 01:14:17.000 227 33828.68 288.62 17118.43 88888.00 2019-08-15 01:14:18.000 227 33828.68 288.65 17118.50 88888.00 2019-08-15 01:14:19.000 227 33828.63 288.67 17118.50 88888.00 2019-08-15 01:14:20.000 227 33828.58 288.71 17118.49 37914.57 2019-08-15 01:14:21.000 227 33828.56 288.77 17118.51 88888.00 2019-08-15 01:14:22.000 227 33828.54 288.75 17118.50 88888.00 2019-08-15 01:14:23.000 227 33828.57 288.78 17118.48 88888.00 2019-08-15 01:14:24.000 227 33828.56 288.82 17118.49 88888.00 2019-08-15 01:14:25.000 227 33828.55 288.84 17118.49 37914.54 2019-08-15 01:14:26.000 227 33828.53 288.83 17118.47 88888.00 2019-08-15 01:14:27.000 227 33828.52 288.85 17118.50 88888.00 2019-08-15 01:14:28.000 227 33828.52 288.86 17118.50 88888.00 2019-08-15 01:14:29.000 227 33828.53 288.87 17118.46 88888.00 2019-08-15 01:14:30.000 227 33828.55 288.86 17118.41 37914.41 2019-08-15 01:14:31.000 227 33828.53 288.83 17118.40 88888.00 2019-08-15 01:14:32.000 227 33828.54 288.86 17118.40 88888.00 2019-08-15 01:14:33.000 227 33828.55 288.88 17118.41 88888.00 2019-08-15 01:14:34.000 227 33828.52 288.88 17118.38 88888.00 2019-08-15 01:14:35.000 227 33828.54 288.90 17118.34 37914.49 2019-08-15 01:14:36.000 227 33828.57 288.90 17118.36 88888.00 2019-08-15 01:14:37.000 227 33828.57 288.86 17118.39 88888.00 2019-08-15 01:14:38.000 227 33828.54 288.85 17118.41 88888.00 2019-08-15 01:14:39.000 227 33828.58 288.87 17118.45 88888.00 2019-08-15 01:14:40.000 227 33828.54 288.86 17118.47 37914.51 2019-08-15 01:14:41.000 227 33828.50 288.80 17118.48 88888.00 2019-08-15 01:14:42.000 227 33828.55 288.81 17118.47 88888.00 2019-08-15 01:14:43.000 227 33828.58 288.81 17118.42 88888.00 2019-08-15 01:14:44.000 227 33828.56 288.78 17118.39 88888.00 2019-08-15 01:14:45.000 227 33828.58 288.79 17118.43 37914.47 2019-08-15 01:14:46.000 227 33828.58 288.80 17118.42 88888.00 2019-08-15 01:14:47.000 227 33828.56 288.83 17118.44 88888.00 2019-08-15 01:14:48.000 227 33828.59 288.83 17118.50 88888.00 2019-08-15 01:14:49.000 227 33828.57 288.80 17118.50 88888.00 2019-08-15 01:14:50.000 227 33828.50 288.79 17118.49 37914.49 2019-08-15 01:14:51.000 227 33828.53 288.82 17118.47 88888.00 2019-08-15 01:14:52.000 227 33828.51 288.82 17118.48 88888.00 2019-08-15 01:14:53.000 227 33828.53 288.85 17118.51 88888.00 2019-08-15 01:14:54.000 227 33828.50 288.87 17118.49 88888.00 2019-08-15 01:14:55.000 227 33828.49 288.88 17118.49 37914.45 2019-08-15 01:14:56.000 227 33828.47 288.84 17118.49 88888.00 2019-08-15 01:14:57.000 227 33828.51 288.82 17118.49 88888.00 2019-08-15 01:14:58.000 227 33828.53 288.87 17118.49 88888.00 2019-08-15 01:14:59.000 227 33828.53 288.89 17118.48 88888.00 2019-08-15 01:15:00.000 227 33828.57 288.92 17118.47 37914.43 2019-08-15 01:15:01.000 227 33828.58 288.91 17118.49 88888.00 2019-08-15 01:15:02.000 227 33828.57 288.89 17118.51 88888.00 2019-08-15 01:15:03.000 227 33828.62 288.89 17118.53 88888.00 2019-08-15 01:15:04.000 227 33828.60 288.89 17118.46 88888.00 2019-08-15 01:15:05.000 227 33828.64 288.92 17118.47 37914.49 2019-08-15 01:15:06.000 227 33828.68 288.94 17118.53 88888.00 2019-08-15 01:15:07.000 227 33828.69 288.92 17118.55 88888.00 2019-08-15 01:15:08.000 227 33828.71 288.90 17118.56 88888.00 2019-08-15 01:15:09.000 227 33828.71 288.92 17118.53 88888.00 2019-08-15 01:15:10.000 227 33828.72 288.90 17118.46 37914.61 2019-08-15 01:15:11.000 227 33828.71 288.92 17118.49 88888.00 2019-08-15 01:15:12.000 227 33828.72 288.93 17118.52 88888.00 2019-08-15 01:15:13.000 227 33828.72 288.95 17118.51 88888.00 2019-08-15 01:15:14.000 227 33828.75 288.94 17118.49 88888.00 2019-08-15 01:15:15.000 227 33828.76 288.93 17118.51 37914.58 2019-08-15 01:15:16.000 227 33828.75 288.90 17118.49 88888.00 2019-08-15 01:15:17.000 227 33828.74 288.87 17118.45 88888.00 2019-08-15 01:15:18.000 227 33828.76 288.88 17118.44 88888.00 2019-08-15 01:15:19.000 227 33828.82 288.90 17118.49 88888.00 2019-08-15 01:15:20.000 227 33828.80 288.95 17118.51 37914.56 2019-08-15 01:15:21.000 227 33828.86 288.95 17118.51 88888.00 2019-08-15 01:15:22.000 227 33828.84 288.89 17118.48 88888.00 2019-08-15 01:15:23.000 227 33828.88 288.85 17118.47 88888.00 2019-08-15 01:15:24.000 227 33828.88 288.85 17118.45 88888.00 2019-08-15 01:15:25.000 227 33828.88 288.87 17118.40 37914.71 2019-08-15 01:15:26.000 227 33828.90 288.90 17118.41 88888.00 2019-08-15 01:15:27.000 227 33828.90 288.89 17118.42 88888.00 2019-08-15 01:15:28.000 227 33828.86 288.88 17118.41 88888.00 2019-08-15 01:15:29.000 227 33828.87 288.89 17118.40 88888.00 2019-08-15 01:15:30.000 227 33828.93 288.91 17118.39 37914.75 2019-08-15 01:15:31.000 227 33828.94 288.91 17118.37 88888.00 2019-08-15 01:15:32.000 227 33828.90 288.91 17118.35 88888.00 2019-08-15 01:15:33.000 227 33828.90 288.94 17118.38 88888.00 2019-08-15 01:15:34.000 227 33828.88 288.96 17118.40 88888.00 2019-08-15 01:15:35.000 227 33828.90 288.97 17118.42 37914.83 2019-08-15 01:15:36.000 227 33828.90 288.94 17118.42 88888.00 2019-08-15 01:15:37.000 227 33828.93 288.93 17118.43 88888.00 2019-08-15 01:15:38.000 227 33828.89 288.93 17118.44 88888.00 2019-08-15 01:15:39.000 227 33828.91 288.96 17118.46 88888.00 2019-08-15 01:15:40.000 227 33828.92 288.99 17118.44 37914.77 2019-08-15 01:15:41.000 227 33828.92 288.99 17118.46 88888.00 2019-08-15 01:15:42.000 227 33828.92 288.97 17118.53 88888.00 2019-08-15 01:15:43.000 227 33828.95 288.94 17118.52 88888.00 2019-08-15 01:15:44.000 227 33828.95 288.93 17118.48 88888.00 2019-08-15 01:15:45.000 227 33828.95 288.94 17118.44 37914.76 2019-08-15 01:15:46.000 227 33828.98 288.93 17118.46 88888.00 2019-08-15 01:15:47.000 227 33828.97 288.93 17118.46 88888.00 2019-08-15 01:15:48.000 227 33828.98 288.92 17118.48 88888.00 2019-08-15 01:15:49.000 227 33828.96 288.87 17118.48 88888.00 2019-08-15 01:15:50.000 227 33828.95 288.89 17118.44 37914.79 2019-08-15 01:15:51.000 227 33828.96 288.92 17118.44 88888.00 2019-08-15 01:15:52.000 227 33828.97 288.88 17118.44 88888.00 2019-08-15 01:15:53.000 227 33828.96 288.85 17118.45 88888.00 2019-08-15 01:15:54.000 227 33828.96 288.87 17118.45 88888.00 2019-08-15 01:15:55.000 227 33828.94 288.91 17118.46 37914.80 2019-08-15 01:15:56.000 227 33828.92 288.87 17118.41 88888.00 2019-08-15 01:15:57.000 227 33828.94 288.85 17118.39 88888.00 2019-08-15 01:15:58.000 227 33828.93 288.81 17118.43 88888.00 2019-08-15 01:15:59.000 227 33828.91 288.77 17118.40 88888.00 2019-08-15 01:16:00.000 227 33828.92 288.75 17118.44 37914.72 2019-08-15 01:16:01.000 227 33828.88 288.71 17118.40 88888.00 2019-08-15 01:16:02.000 227 33828.86 288.71 17118.39 88888.00 2019-08-15 01:16:03.000 227 33828.85 288.74 17118.38 88888.00 2019-08-15 01:16:04.000 227 33828.84 288.71 17118.38 88888.00 2019-08-15 01:16:05.000 227 33828.88 288.70 17118.40 37914.79 2019-08-15 01:16:06.000 227 33828.88 288.70 17118.37 88888.00 2019-08-15 01:16:07.000 227 33828.90 288.68 17118.35 88888.00 2019-08-15 01:16:08.000 227 33828.89 288.68 17118.38 88888.00 2019-08-15 01:16:09.000 227 33828.88 288.66 17118.37 88888.00 2019-08-15 01:16:10.000 227 33828.92 288.66 17118.44 37914.76 2019-08-15 01:16:11.000 227 33828.93 288.72 17118.44 88888.00 2019-08-15 01:16:12.000 227 33828.95 288.71 17118.44 88888.00 2019-08-15 01:16:13.000 227 33828.94 288.72 17118.46 88888.00 2019-08-15 01:16:14.000 227 33828.89 288.69 17118.42 88888.00 2019-08-15 01:16:15.000 227 33828.87 288.67 17118.44 37914.79 2019-08-15 01:16:16.000 227 33828.88 288.65 17118.43 88888.00 2019-08-15 01:16:17.000 227 33828.89 288.65 17118.42 88888.00 2019-08-15 01:16:18.000 227 33828.87 288.57 17118.38 88888.00 2019-08-15 01:16:19.000 227 33828.90 288.59 17118.36 88888.00 2019-08-15 01:16:20.000 227 33828.91 288.57 17118.35 37914.78 2019-08-15 01:16:21.000 227 33828.91 288.56 17118.38 88888.00 2019-08-15 01:16:22.000 227 33828.92 288.61 17118.38 88888.00 2019-08-15 01:16:23.000 227 33828.93 288.60 17118.36 88888.00 2019-08-15 01:16:24.000 227 33828.87 288.55 17118.35 88888.00 2019-08-15 01:16:25.000 227 33828.85 288.51 17118.34 37914.84 2019-08-15 01:16:26.000 227 33828.86 288.55 17118.36 88888.00 2019-08-15 01:16:27.000 227 33828.89 288.54 17118.35 88888.00 2019-08-15 01:16:28.000 227 33828.89 288.54 17118.38 88888.00 2019-08-15 01:16:29.000 227 33828.87 288.53 17118.36 88888.00 2019-08-15 01:16:30.000 227 33828.85 288.51 17118.34 37914.73 2019-08-15 01:16:31.000 227 33828.90 288.52 17118.36 88888.00 2019-08-15 01:16:32.000 227 33828.93 288.52 17118.34 88888.00 2019-08-15 01:16:33.000 227 33828.96 288.53 17118.42 88888.00 2019-08-15 01:16:34.000 227 33828.95 288.51 17118.40 88888.00 2019-08-15 01:16:35.000 227 33828.93 288.56 17118.41 37914.82 2019-08-15 01:16:36.000 227 33828.95 288.56 17118.43 88888.00 2019-08-15 01:16:37.000 227 33828.98 288.58 17118.44 88888.00 2019-08-15 01:16:38.000 227 33828.99 288.56 17118.39 88888.00 2019-08-15 01:16:39.000 227 33829.02 288.54 17118.37 88888.00 2019-08-15 01:16:40.000 227 33829.03 288.54 17118.42 37914.84 2019-08-15 01:16:41.000 227 33829.05 288.58 17118.41 88888.00 2019-08-15 01:16:42.000 227 33829.03 288.55 17118.38 88888.00 2019-08-15 01:16:43.000 227 33829.07 288.55 17118.41 88888.00 2019-08-15 01:16:44.000 227 33829.10 288.56 17118.39 88888.00 2019-08-15 01:16:45.000 227 33829.11 288.55 17118.39 37914.88 2019-08-15 01:16:46.000 227 33829.14 288.57 17118.43 88888.00 2019-08-15 01:16:47.000 227 33829.15 288.61 17118.48 88888.00 2019-08-15 01:16:48.000 227 33829.13 288.58 17118.52 88888.00 2019-08-15 01:16:49.000 227 33829.14 288.54 17118.47 88888.00 2019-08-15 01:16:50.000 227 33829.12 288.57 17118.41 37914.87 2019-08-15 01:16:51.000 227 33829.13 288.59 17118.46 88888.00 2019-08-15 01:16:52.000 227 33829.16 288.56 17118.48 88888.00 2019-08-15 01:16:53.000 227 33829.11 288.55 17118.47 88888.00 2019-08-15 01:16:54.000 227 33829.06 288.52 17118.44 88888.00 2019-08-15 01:16:55.000 227 33829.06 288.53 17118.45 37914.85 2019-08-15 01:16:56.000 227 33829.08 288.51 17118.43 88888.00 2019-08-15 01:16:57.000 227 33829.13 288.52 17118.45 88888.00 2019-08-15 01:16:58.000 227 33829.08 288.56 17118.43 88888.00 2019-08-15 01:16:59.000 227 33829.07 288.54 17118.44 88888.00 2019-08-15 01:17:00.000 227 33829.10 288.54 17118.40 37914.96 2019-08-15 01:17:01.000 227 33829.10 288.54 17118.42 88888.00 2019-08-15 01:17:02.000 227 33829.06 288.56 17118.45 88888.00 2019-08-15 01:17:03.000 227 33829.06 288.59 17118.47 88888.00 2019-08-15 01:17:04.000 227 33829.08 288.56 17118.45 88888.00 2019-08-15 01:17:05.000 227 33829.06 288.52 17118.39 37914.88 2019-08-15 01:17:06.000 227 33829.02 288.50 17118.40 88888.00 2019-08-15 01:17:07.000 227 33828.96 288.53 17118.41 88888.00 2019-08-15 01:17:08.000 227 33828.92 288.49 17118.36 88888.00 2019-08-15 01:17:09.000 227 33828.95 288.48 17118.39 88888.00 2019-08-15 01:17:10.000 227 33828.91 288.46 17118.40 37914.88 2019-08-15 01:17:11.000 227 33828.90 288.46 17118.40 88888.00 2019-08-15 01:17:12.000 227 33828.84 288.51 17118.43 88888.00 2019-08-15 01:17:13.000 227 33828.86 288.55 17118.47 88888.00 2019-08-15 01:17:14.000 227 33828.82 288.51 17118.42 88888.00 2019-08-15 01:17:15.000 227 33828.81 288.49 17118.42 37914.79 2019-08-15 01:17:16.000 227 33828.82 288.47 17118.42 88888.00 2019-08-15 01:17:17.000 227 33828.76 288.47 17118.43 88888.00 2019-08-15 01:17:18.000 227 33828.71 288.50 17118.42 88888.00 2019-08-15 01:17:19.000 227 33828.74 288.53 17118.40 88888.00 2019-08-15 01:17:20.000 227 33828.75 288.55 17118.45 37914.66 2019-08-15 01:17:21.000 227 33828.73 288.58 17118.44 88888.00 2019-08-15 01:17:22.000 227 33828.70 288.56 17118.45 88888.00 2019-08-15 01:17:23.000 227 33828.71 288.58 17118.43 88888.00 2019-08-15 01:17:24.000 227 33828.68 288.56 17118.40 88888.00 2019-08-15 01:17:25.000 227 33828.64 288.53 17118.38 37914.61 2019-08-15 01:17:26.000 227 33828.65 288.53 17118.43 88888.00 2019-08-15 01:17:27.000 227 33828.62 288.54 17118.41 88888.00 2019-08-15 01:17:28.000 227 33828.58 288.55 17118.42 88888.00 2019-08-15 01:17:29.000 227 33828.60 288.51 17118.45 88888.00 2019-08-15 01:17:30.000 227 33828.59 288.49 17118.46 37914.45 2019-08-15 01:17:31.000 227 33828.57 288.53 17118.48 88888.00 2019-08-15 01:17:32.000 227 33828.56 288.51 17118.49 88888.00 2019-08-15 01:17:33.000 227 33828.53 288.55 17118.48 88888.00 2019-08-15 01:17:34.000 227 33828.52 288.58 17118.51 88888.00 2019-08-15 01:17:35.000 227 33828.53 288.60 17118.52 37914.51 2019-08-15 01:17:36.000 227 33828.54 288.61 17118.53 88888.00 2019-08-15 01:17:37.000 227 33828.55 288.60 17118.49 88888.00 2019-08-15 01:17:38.000 227 33828.52 288.56 17118.52 88888.00 2019-08-15 01:17:39.000 227 33828.52 288.62 17118.51 88888.00 2019-08-15 01:17:40.000 227 33828.46 288.60 17118.46 37914.52 2019-08-15 01:17:41.000 227 33828.49 288.63 17118.46 88888.00 2019-08-15 01:17:42.000 227 33828.49 288.65 17118.48 88888.00 2019-08-15 01:17:43.000 227 33828.49 288.64 17118.48 88888.00 2019-08-15 01:17:44.000 227 33828.52 288.59 17118.48 88888.00 2019-08-15 01:17:45.000 227 33828.57 288.62 17118.49 37914.50 2019-08-15 01:17:46.000 227 33828.57 288.59 17118.48 88888.00 2019-08-15 01:17:47.000 227 33828.57 288.54 17118.46 88888.00 2019-08-15 01:17:48.000 227 33828.59 288.60 17118.48 88888.00 2019-08-15 01:17:49.000 227 33828.57 288.61 17118.45 88888.00 2019-08-15 01:17:50.000 227 33828.59 288.63 17118.44 37914.58 2019-08-15 01:17:51.000 227 33828.60 288.65 17118.46 88888.00 2019-08-15 01:17:52.000 227 33828.59 288.67 17118.51 88888.00 2019-08-15 01:17:53.000 227 33828.60 288.66 17118.50 88888.00 2019-08-15 01:17:54.000 227 33828.63 288.66 17118.49 88888.00 2019-08-15 01:17:55.000 227 33828.66 288.67 17118.49 37914.63 2019-08-15 01:17:56.000 227 33828.66 288.70 17118.48 88888.00 2019-08-15 01:17:57.000 227 33828.67 288.71 17118.51 88888.00 2019-08-15 01:17:58.000 227 33828.69 288.74 17118.50 88888.00 2019-08-15 01:17:59.000 227 33828.68 288.74 17118.47 88888.00 2019-08-15 01:18:00.000 227 33828.64 288.77 17118.45 37914.52 2019-08-15 01:18:01.000 227 33828.60 288.76 17118.45 88888.00 2019-08-15 01:18:02.000 227 33828.63 288.74 17118.45 88888.00 2019-08-15 01:18:03.000 227 33828.66 288.72 17118.50 88888.00 2019-08-15 01:18:04.000 227 33828.63 288.70 17118.53 88888.00 2019-08-15 01:18:05.000 227 33828.62 288.66 17118.45 37914.59 2019-08-15 01:18:06.000 227 33828.66 288.70 17118.44 88888.00 2019-08-15 01:18:07.000 227 33828.63 288.73 17118.42 88888.00 2019-08-15 01:18:08.000 227 33828.65 288.72 17118.43 88888.00 2019-08-15 01:18:09.000 227 33828.66 288.72 17118.46 88888.00 2019-08-15 01:18:10.000 227 33828.64 288.69 17118.50 37914.64 2019-08-15 01:18:11.000 227 33828.61 288.70 17118.49 88888.00 2019-08-15 01:18:12.000 227 33828.60 288.71 17118.48 88888.00 2019-08-15 01:18:13.000 227 33828.61 288.70 17118.47 88888.00 2019-08-15 01:18:14.000 227 33828.60 288.68 17118.50 88888.00 2019-08-15 01:18:15.000 227 33828.60 288.70 17118.47 37914.60 2019-08-15 01:18:16.000 227 33828.59 288.71 17118.48 88888.00 2019-08-15 01:18:17.000 227 33828.62 288.73 17118.52 88888.00 2019-08-15 01:18:18.000 227 33828.62 288.75 17118.51 88888.00 2019-08-15 01:18:19.000 227 33828.63 288.75 17118.52 88888.00 2019-08-15 01:18:20.000 227 33828.63 288.75 17118.53 37914.60 2019-08-15 01:18:21.000 227 33828.62 288.78 17118.52 88888.00 2019-08-15 01:18:22.000 227 33828.62 288.74 17118.50 88888.00 2019-08-15 01:18:23.000 227 33828.60 288.73 17118.53 88888.00 2019-08-15 01:18:24.000 227 33828.62 288.76 17118.52 88888.00 2019-08-15 01:18:25.000 227 33828.65 288.79 17118.51 37914.54 2019-08-15 01:18:26.000 227 33828.65 288.77 17118.47 88888.00 2019-08-15 01:18:27.000 227 33828.67 288.78 17118.50 88888.00 2019-08-15 01:18:28.000 227 33828.66 288.72 17118.49 88888.00 2019-08-15 01:18:29.000 227 33828.65 288.70 17118.48 88888.00 2019-08-15 01:18:30.000 227 33828.64 288.69 17118.50 37914.60 2019-08-15 01:18:31.000 227 33828.66 288.72 17118.52 88888.00 2019-08-15 01:18:32.000 227 33828.64 288.72 17118.54 88888.00 2019-08-15 01:18:33.000 227 33828.66 288.73 17118.53 88888.00 2019-08-15 01:18:34.000 227 33828.66 288.70 17118.53 88888.00 2019-08-15 01:18:35.000 227 33828.67 288.70 17118.53 37914.53 2019-08-15 01:18:36.000 227 33828.67 288.68 17118.48 88888.00 2019-08-15 01:18:37.000 227 33828.62 288.71 17118.52 88888.00 2019-08-15 01:18:38.000 227 33828.63 288.68 17118.54 88888.00 2019-08-15 01:18:39.000 227 33828.59 288.65 17118.52 88888.00 2019-08-15 01:18:40.000 227 33828.58 288.68 17118.53 37914.55 2019-08-15 01:18:41.000 227 33828.59 288.68 17118.55 88888.00 2019-08-15 01:18:42.000 227 33828.59 288.66 17118.52 88888.00 2019-08-15 01:18:43.000 227 33828.60 288.66 17118.49 88888.00 2019-08-15 01:18:44.000 227 33828.66 288.66 17118.53 88888.00 2019-08-15 01:18:45.000 227 33828.71 288.64 17118.56 37914.55 2019-08-15 01:18:46.000 227 33828.68 288.66 17118.58 88888.00 2019-08-15 01:18:47.000 227 33828.67 288.66 17118.56 88888.00 2019-08-15 01:18:48.000 227 33828.70 288.68 17118.53 88888.00 2019-08-15 01:18:49.000 227 33828.70 288.71 17118.53 88888.00 2019-08-15 01:18:50.000 227 33828.67 288.70 17118.52 37914.54 2019-08-15 01:18:51.000 227 33828.72 288.69 17118.51 88888.00 2019-08-15 01:18:52.000 227 33828.73 288.68 17118.49 88888.00 2019-08-15 01:18:53.000 227 33828.69 288.65 17118.47 88888.00 2019-08-15 01:18:54.000 227 33828.70 288.61 17118.44 88888.00 2019-08-15 01:18:55.000 227 33828.73 288.62 17118.46 37914.62 2019-08-15 01:18:56.000 227 33828.74 288.63 17118.47 88888.00 2019-08-15 01:18:57.000 227 33828.73 288.62 17118.50 88888.00 2019-08-15 01:18:58.000 227 33828.73 288.57 17118.48 88888.00 2019-08-15 01:18:59.000 227 33828.76 288.55 17118.51 88888.00 2019-08-15 01:19:00.000 227 33828.73 288.56 17118.52 37914.68 2019-08-15 01:19:01.000 227 33828.72 288.60 17118.52 88888.00 2019-08-15 01:19:02.000 227 33828.69 288.61 17118.47 88888.00 2019-08-15 01:19:03.000 227 33828.73 288.61 17118.48 88888.00 2019-08-15 01:19:04.000 227 33828.74 288.57 17118.48 88888.00 2019-08-15 01:19:05.000 227 33828.74 288.56 17118.51 37914.70 2019-08-15 01:19:06.000 227 33828.76 288.54 17118.53 88888.00 2019-08-15 01:19:07.000 227 33828.78 288.55 17118.51 88888.00 2019-08-15 01:19:08.000 227 33828.78 288.60 17118.52 88888.00 2019-08-15 01:19:09.000 227 33828.77 288.59 17118.54 88888.00 2019-08-15 01:19:10.000 227 33828.75 288.55 17118.59 37914.69 2019-08-15 01:19:11.000 227 33828.78 288.55 17118.60 88888.00 2019-08-15 01:19:12.000 227 33828.76 288.55 17118.59 88888.00 2019-08-15 01:19:13.000 227 33828.78 288.58 17118.55 88888.00 2019-08-15 01:19:14.000 227 33828.83 288.57 17118.52 88888.00 2019-08-15 01:19:15.000 227 33828.80 288.54 17118.51 37914.70 2019-08-15 01:19:16.000 227 33828.83 288.54 17118.51 88888.00 2019-08-15 01:19:17.000 227 33828.85 288.58 17118.51 88888.00 2019-08-15 01:19:18.000 227 33828.84 288.55 17118.53 88888.00 2019-08-15 01:19:19.000 227 33828.83 288.53 17118.52 88888.00 2019-08-15 01:19:20.000 227 33828.80 288.54 17118.51 37914.79 2019-08-15 01:19:21.000 227 33828.80 288.56 17118.51 88888.00 2019-08-15 01:19:22.000 227 33828.80 288.61 17118.51 88888.00 2019-08-15 01:19:23.000 227 33828.81 288.62 17118.53 88888.00 2019-08-15 01:19:24.000 227 33828.82 288.60 17118.51 88888.00 2019-08-15 01:19:25.000 227 33828.82 288.65 17118.45 37914.72 2019-08-15 01:19:26.000 227 33828.81 288.65 17118.45 88888.00 2019-08-15 01:19:27.000 227 33828.81 288.63 17118.47 88888.00 2019-08-15 01:19:28.000 227 33828.79 288.61 17118.48 88888.00 2019-08-15 01:19:29.000 227 33828.81 288.64 17118.51 88888.00 2019-08-15 01:19:30.000 227 33828.80 288.63 17118.55 37914.79 2019-08-15 01:19:31.000 227 33828.76 288.66 17118.53 88888.00 2019-08-15 01:19:32.000 227 33828.80 288.64 17118.55 88888.00 2019-08-15 01:19:33.000 227 33828.82 288.69 17118.54 88888.00 2019-08-15 01:19:34.000 227 33828.80 288.70 17118.51 88888.00 2019-08-15 01:19:35.000 227 33828.80 288.69 17118.49 37914.73 2019-08-15 01:19:36.000 227 33828.77 288.65 17118.49 88888.00 2019-08-15 01:19:37.000 227 33828.75 288.66 17118.53 88888.00 2019-08-15 01:19:38.000 227 33828.72 288.63 17118.52 88888.00 2019-08-15 01:19:39.000 227 33828.71 288.57 17118.52 88888.00 2019-08-15 01:19:40.000 227 33828.74 288.63 17118.51 37914.67 2019-08-15 01:19:41.000 227 33828.71 288.67 17118.49 88888.00 2019-08-15 01:19:42.000 227 33828.74 288.69 17118.49 88888.00 2019-08-15 01:19:43.000 227 33828.76 288.70 17118.52 88888.00 2019-08-15 01:19:44.000 227 33828.73 288.72 17118.52 88888.00 2019-08-15 01:19:45.000 227 33828.69 288.72 17118.55 37914.70 2019-08-15 01:19:46.000 227 33828.65 288.70 17118.56 88888.00 2019-08-15 01:19:47.000 227 33828.59 288.72 17118.55 88888.00 2019-08-15 01:19:48.000 227 33828.55 288.73 17118.52 88888.00 2019-08-15 01:19:49.000 227 33828.57 288.74 17118.57 88888.00 2019-08-15 01:19:50.000 227 33828.54 288.73 17118.57 37914.62 2019-08-15 01:19:51.000 227 33828.53 288.72 17118.56 88888.00 2019-08-15 01:19:52.000 227 33828.52 288.73 17118.55 88888.00 2019-08-15 01:19:53.000 227 33828.49 288.70 17118.53 88888.00 2019-08-15 01:19:54.000 227 33828.46 288.72 17118.57 88888.00 2019-08-15 01:19:55.000 227 33828.44 288.72 17118.57 37914.46 2019-08-15 01:19:56.000 227 33828.48 288.73 17118.54 88888.00 2019-08-15 01:19:57.000 227 33828.48 288.78 17118.54 88888.00 2019-08-15 01:19:58.000 227 33828.46 288.79 17118.56 88888.00 2019-08-15 01:19:59.000 227 33828.45 288.79 17118.56 88888.00 2019-08-15 01:20:00.000 227 33828.44 288.81 17118.55 37914.50 2019-08-15 01:20:01.000 227 33828.44 288.84 17118.55 88888.00 2019-08-15 01:20:02.000 227 33828.44 288.87 17118.54 88888.00 2019-08-15 01:20:03.000 227 33828.42 288.88 17118.61 88888.00 2019-08-15 01:20:04.000 227 33828.42 288.87 17118.62 88888.00 2019-08-15 01:20:05.000 227 33828.38 288.84 17118.59 37914.34 2019-08-15 01:20:06.000 227 33828.37 288.88 17118.56 88888.00 2019-08-15 01:20:07.000 227 33828.36 288.93 17118.54 88888.00 2019-08-15 01:20:08.000 227 33828.35 288.95 17118.55 88888.00 2019-08-15 01:20:09.000 227 33828.36 288.96 17118.57 88888.00 2019-08-15 01:20:10.000 227 33828.34 288.96 17118.58 37914.38 2019-08-15 01:20:11.000 227 33828.34 288.99 17118.57 88888.00 2019-08-15 01:20:12.000 227 33828.30 288.97 17118.62 88888.00 2019-08-15 01:20:13.000 227 33828.32 288.99 17118.64 88888.00 2019-08-15 01:20:14.000 227 33828.36 288.98 17118.60 88888.00 2019-08-15 01:20:15.000 227 33828.36 289.00 17118.63 37914.30 2019-08-15 01:20:16.000 227 33828.32 289.04 17118.66 88888.00 2019-08-15 01:20:17.000 227 33828.31 289.04 17118.61 88888.00 2019-08-15 01:20:18.000 227 33828.30 289.01 17118.55 88888.00 2019-08-15 01:20:19.000 227 33828.34 289.00 17118.59 88888.00 2019-08-15 01:20:20.000 227 33828.33 288.99 17118.61 37914.38 2019-08-15 01:20:21.000 227 33828.35 289.03 17118.60 88888.00 2019-08-15 01:20:22.000 227 33828.36 289.05 17118.58 88888.00 2019-08-15 01:20:23.000 227 33828.39 289.03 17118.59 88888.00 2019-08-15 01:20:24.000 227 33828.34 289.01 17118.57 88888.00 2019-08-15 01:20:25.000 227 33828.38 289.04 17118.55 37914.30 2019-08-15 01:20:26.000 227 33828.39 289.04 17118.55 88888.00 2019-08-15 01:20:27.000 227 33828.38 289.07 17118.60 88888.00 2019-08-15 01:20:28.000 227 33828.44 289.09 17118.61 88888.00 2019-08-15 01:20:29.000 227 33828.48 289.12 17118.59 88888.00 2019-08-15 01:20:30.000 227 33828.50 289.08 17118.57 37914.41 2019-08-15 01:20:31.000 227 33828.50 289.07 17118.61 88888.00 2019-08-15 01:20:32.000 227 33828.52 289.07 17118.60 88888.00 2019-08-15 01:20:33.000 227 33828.51 289.14 17118.60 88888.00 2019-08-15 01:20:34.000 227 33828.56 289.16 17118.57 88888.00 2019-08-15 01:20:35.000 227 33828.57 289.12 17118.54 37914.46 2019-08-15 01:20:36.000 227 33828.55 289.11 17118.55 88888.00 2019-08-15 01:20:37.000 227 33828.62 289.14 17118.56 88888.00 2019-08-15 01:20:38.000 227 33828.61 289.13 17118.56 88888.00 2019-08-15 01:20:39.000 227 33828.57 289.14 17118.59 88888.00 2019-08-15 01:20:40.000 227 33828.60 289.13 17118.56 37914.45 2019-08-15 01:20:41.000 227 33828.63 289.12 17118.59 88888.00 2019-08-15 01:20:42.000 227 33828.61 289.10 17118.55 88888.00 2019-08-15 01:20:43.000 227 33828.63 289.09 17118.57 88888.00 2019-08-15 01:20:44.000 227 33828.66 289.07 17118.55 88888.00 2019-08-15 01:20:45.000 227 33828.65 289.03 17118.54 37914.60 2019-08-15 01:20:46.000 227 33828.62 289.05 17118.55 88888.00 2019-08-15 01:20:47.000 227 33828.62 289.02 17118.54 88888.00 2019-08-15 01:20:48.000 227 33828.65 289.02 17118.54 88888.00 2019-08-15 01:20:49.000 227 33828.66 289.02 17118.56 88888.00 2019-08-15 01:20:50.000 227 33828.68 289.01 17118.59 37914.58 2019-08-15 01:20:51.000 227 33828.69 289.00 17118.57 88888.00 2019-08-15 01:20:52.000 227 33828.67 288.98 17118.56 88888.00 2019-08-15 01:20:53.000 227 33828.68 288.99 17118.56 88888.00 2019-08-15 01:20:54.000 227 33828.71 289.05 17118.56 88888.00 2019-08-15 01:20:55.000 227 33828.70 289.04 17118.52 37914.63 2019-08-15 01:20:56.000 227 33828.70 288.99 17118.55 88888.00 2019-08-15 01:20:57.000 227 33828.73 289.01 17118.59 88888.00 2019-08-15 01:20:58.000 227 33828.72 289.00 17118.60 88888.00 2019-08-15 01:20:59.000 227 33828.73 288.96 17118.60 88888.00 2019-08-15 01:21:00.000 227 33828.72 288.99 17118.61 37914.68 2019-08-15 01:21:01.000 227 33828.75 289.04 17118.66 88888.00 2019-08-15 01:21:02.000 227 33828.73 289.01 17118.65 88888.00 2019-08-15 01:21:03.000 227 33828.71 288.98 17118.62 88888.00 2019-08-15 01:21:04.000 227 33828.74 288.99 17118.60 88888.00 2019-08-15 01:21:05.000 227 33828.74 289.01 17118.61 37914.68 2019-08-15 01:21:06.000 227 33828.76 289.00 17118.59 88888.00 2019-08-15 01:21:07.000 227 33828.77 288.97 17118.60 88888.00 2019-08-15 01:21:08.000 227 33828.75 288.94 17118.59 88888.00 2019-08-15 01:21:09.000 227 33828.75 288.99 17118.60 88888.00 2019-08-15 01:21:10.000 227 33828.76 288.99 17118.58 37914.68 2019-08-15 01:21:11.000 227 33828.78 288.97 17118.55 88888.00 2019-08-15 01:21:12.000 227 33828.78 289.01 17118.59 88888.00 2019-08-15 01:21:13.000 227 33828.79 288.95 17118.57 88888.00 2019-08-15 01:21:14.000 227 33828.79 288.95 17118.58 88888.00 2019-08-15 01:21:15.000 227 33828.78 288.94 17118.61 37914.65 2019-08-15 01:21:16.000 227 33828.82 288.94 17118.56 88888.00 2019-08-15 01:21:17.000 227 33828.81 288.98 17118.56 88888.00 2019-08-15 01:21:18.000 227 33828.79 288.97 17118.58 88888.00 2019-08-15 01:21:19.000 227 33828.79 288.94 17118.60 88888.00 2019-08-15 01:21:20.000 227 33828.76 288.95 17118.60 37914.75 2019-08-15 01:21:21.000 227 33828.77 288.95 17118.57 88888.00 2019-08-15 01:21:22.000 227 33828.81 288.97 17118.54 88888.00 2019-08-15 01:21:23.000 227 33828.83 288.99 17118.54 88888.00 2019-08-15 01:21:24.000 227 33828.80 288.98 17118.53 88888.00 2019-08-15 01:21:25.000 227 33828.81 288.95 17118.53 37914.64 2019-08-15 01:21:26.000 227 33828.82 288.90 17118.54 88888.00 2019-08-15 01:21:27.000 227 33828.82 288.92 17118.59 88888.00 2019-08-15 01:21:28.000 227 33828.81 288.94 17118.54 88888.00 2019-08-15 01:21:29.000 227 33828.80 288.89 17118.53 88888.00 2019-08-15 01:21:30.000 227 33828.82 288.97 17118.53 37914.80 2019-08-15 01:21:31.000 227 33828.80 288.94 17118.54 88888.00 2019-08-15 01:21:32.000 227 33828.83 288.91 17118.55 88888.00 2019-08-15 01:21:33.000 227 33828.87 288.91 17118.55 88888.00 2019-08-15 01:21:34.000 227 33828.83 288.93 17118.52 88888.00 2019-08-15 01:21:35.000 227 33828.78 288.92 17118.55 37914.85 2019-08-15 01:21:36.000 227 33828.79 288.89 17118.58 88888.00 2019-08-15 01:21:37.000 227 33828.83 288.88 17118.59 88888.00 2019-08-15 01:21:38.000 227 33828.87 288.86 17118.57 88888.00 2019-08-15 01:21:39.000 227 33828.87 288.88 17118.56 88888.00 2019-08-15 01:21:40.000 227 33828.86 288.82 17118.56 37914.83 2019-08-15 01:21:41.000 227 33828.89 288.86 17118.57 88888.00 2019-08-15 01:21:42.000 227 33828.91 288.90 17118.59 88888.00 2019-08-15 01:21:43.000 227 33828.88 288.90 17118.53 88888.00 2019-08-15 01:21:44.000 227 33828.90 288.91 17118.52 88888.00 2019-08-15 01:21:45.000 227 33828.94 288.92 17118.53 37914.88 2019-08-15 01:21:46.000 227 33828.92 288.87 17118.54 88888.00 2019-08-15 01:21:47.000 227 33828.90 288.84 17118.54 88888.00 2019-08-15 01:21:48.000 227 33828.89 288.80 17118.54 88888.00 2019-08-15 01:21:49.000 227 33828.93 288.86 17118.56 88888.00 2019-08-15 01:21:50.000 227 33828.90 288.92 17118.55 37914.83 2019-08-15 01:21:51.000 227 33828.88 288.89 17118.58 88888.00 2019-08-15 01:21:52.000 227 33828.82 288.90 17118.57 88888.00 2019-08-15 01:21:53.000 227 33828.86 288.89 17118.55 88888.00 2019-08-15 01:21:54.000 227 33828.89 288.88 17118.54 88888.00 2019-08-15 01:21:55.000 227 33828.91 288.84 17118.54 37914.89 2019-08-15 01:21:56.000 227 33828.90 288.86 17118.52 88888.00 2019-08-15 01:21:57.000 227 33828.86 288.91 17118.54 88888.00 2019-08-15 01:21:58.000 227 33828.84 288.87 17118.55 88888.00 2019-08-15 01:21:59.000 227 33828.83 288.83 17118.54 88888.00 2019-08-15 01:22:00.000 227 33828.85 288.85 17118.52 37914.79 2019-08-15 01:22:01.000 227 33828.86 288.88 17118.52 88888.00 2019-08-15 01:22:02.000 227 33828.88 288.85 17118.53 88888.00 2019-08-15 01:22:03.000 227 33828.88 288.84 17118.53 88888.00 2019-08-15 01:22:04.000 227 33828.85 288.82 17118.51 88888.00 2019-08-15 01:22:05.000 227 33828.83 288.82 17118.50 37914.83 2019-08-15 01:22:06.000 227 33828.80 288.83 17118.49 88888.00 2019-08-15 01:22:07.000 227 33828.85 288.83 17118.46 88888.00 2019-08-15 01:22:08.000 227 33828.88 288.87 17118.44 88888.00 2019-08-15 01:22:09.000 227 33828.91 288.89 17118.46 88888.00 2019-08-15 01:22:10.000 227 33828.91 288.89 17118.48 37914.79 2019-08-15 01:22:11.000 227 33828.87 288.85 17118.48 88888.00 2019-08-15 01:22:12.000 227 33828.84 288.87 17118.52 88888.00 2019-08-15 01:22:13.000 227 33828.84 288.89 17118.49 88888.00 2019-08-15 01:22:14.000 227 33828.83 288.87 17118.46 88888.00 2019-08-15 01:22:15.000 227 33828.83 288.91 17118.44 37914.82 2019-08-15 01:22:16.000 227 33828.90 288.89 17118.47 88888.00 2019-08-15 01:22:17.000 227 33828.90 288.89 17118.45 88888.00 2019-08-15 01:22:18.000 227 33828.89 288.94 17118.44 88888.00 2019-08-15 01:22:19.000 227 33828.85 288.91 17118.44 88888.00 2019-08-15 01:22:20.000 227 33828.83 288.89 17118.47 37914.89 2019-08-15 01:22:21.000 227 33828.82 288.84 17118.47 88888.00 2019-08-15 01:22:22.000 227 33828.82 288.83 17118.49 88888.00 2019-08-15 01:22:23.000 227 33828.79 288.83 17118.51 88888.00 2019-08-15 01:22:24.000 227 33828.78 288.83 17118.44 88888.00 2019-08-15 01:22:25.000 227 33828.82 288.86 17118.45 37914.89 2019-08-15 01:22:26.000 227 33828.79 288.87 17118.49 88888.00 2019-08-15 01:22:27.000 227 33828.75 288.85 17118.49 88888.00 2019-08-15 01:22:28.000 227 33828.74 288.86 17118.51 88888.00 2019-08-15 01:22:29.000 227 33828.77 288.89 17118.53 88888.00 2019-08-15 01:22:30.000 227 33828.76 288.87 17118.54 37914.74 2019-08-15 01:22:31.000 227 33828.74 288.85 17118.51 88888.00 2019-08-15 01:22:32.000 227 33828.75 288.83 17118.54 88888.00 2019-08-15 01:22:33.000 227 33828.73 288.87 17118.57 88888.00 2019-08-15 01:22:34.000 227 33828.69 288.94 17118.54 88888.00 2019-08-15 01:22:35.000 227 33828.67 288.94 17118.54 37914.71 2019-08-15 01:22:36.000 227 33828.62 288.87 17118.56 88888.00 2019-08-15 01:22:37.000 227 33828.60 288.86 17118.54 88888.00 2019-08-15 01:22:38.000 227 33828.60 288.84 17118.55 88888.00 2019-08-15 01:22:39.000 227 33828.63 288.83 17118.56 88888.00 2019-08-15 01:22:40.000 227 33828.62 288.85 17118.52 37914.65 2019-08-15 01:22:41.000 227 33828.63 288.88 17118.55 88888.00 2019-08-15 01:22:42.000 227 33828.60 288.87 17118.55 88888.00 2019-08-15 01:22:43.000 227 33828.61 288.87 17118.55 88888.00 2019-08-15 01:22:44.000 227 33828.61 288.90 17118.60 88888.00 2019-08-15 01:22:45.000 227 33828.59 288.92 17118.62 37914.62 2019-08-15 01:22:46.000 227 33828.57 288.90 17118.56 88888.00 2019-08-15 01:22:47.000 227 33828.58 288.92 17118.52 88888.00 2019-08-15 01:22:48.000 227 33828.56 288.92 17118.59 88888.00 2019-08-15 01:22:49.000 227 33828.54 288.92 17118.56 88888.00 2019-08-15 01:22:50.000 227 33828.52 288.92 17118.57 37914.60 2019-08-15 01:22:51.000 227 33828.53 288.97 17118.57 88888.00 2019-08-15 01:22:52.000 227 33828.53 288.98 17118.57 88888.00 2019-08-15 01:22:53.000 227 33828.52 288.98 17118.56 88888.00 2019-08-15 01:22:54.000 227 33828.56 288.96 17118.57 88888.00 2019-08-15 01:22:55.000 227 33828.54 288.92 17118.56 37914.55 2019-08-15 01:22:56.000 227 33828.50 288.96 17118.59 88888.00 2019-08-15 01:22:57.000 227 33828.54 289.02 17118.57 88888.00 2019-08-15 01:22:58.000 227 33828.56 289.01 17118.54 88888.00 2019-08-15 01:22:59.000 227 33828.54 289.02 17118.60 88888.00 2019-08-15 01:23:00.000 227 33828.54 289.04 17118.56 37914.57 2019-08-15 01:23:01.000 227 33828.58 289.03 17118.53 88888.00 2019-08-15 01:23:02.000 227 33828.58 289.01 17118.56 88888.00 2019-08-15 01:23:03.000 227 33828.57 289.00 17118.56 88888.00 2019-08-15 01:23:04.000 227 33828.62 289.01 17118.63 88888.00 2019-08-15 01:23:05.000 227 33828.63 289.08 17118.63 37914.54 2019-08-15 01:23:06.000 227 33828.61 289.07 17118.62 88888.00 2019-08-15 01:23:07.000 227 33828.62 289.05 17118.58 88888.00 2019-08-15 01:23:08.000 227 33828.62 289.04 17118.56 88888.00 2019-08-15 01:23:09.000 227 33828.60 289.02 17118.57 88888.00 2019-08-15 01:23:10.000 227 33828.61 288.97 17118.59 37914.57 2019-08-15 01:23:11.000 227 33828.62 288.99 17118.63 88888.00 2019-08-15 01:23:12.000 227 33828.62 289.03 17118.64 88888.00 2019-08-15 01:23:13.000 227 33828.64 289.04 17118.64 88888.00 2019-08-15 01:23:14.000 227 33828.66 289.05 17118.63 88888.00 2019-08-15 01:23:15.000 227 33828.63 289.09 17118.62 37914.64 2019-08-15 01:23:16.000 227 33828.63 289.13 17118.58 88888.00 2019-08-15 01:23:17.000 227 33828.66 289.12 17118.60 88888.00 2019-08-15 01:23:18.000 227 33828.64 289.10 17118.62 88888.00 2019-08-15 01:23:19.000 227 33828.62 289.10 17118.63 88888.00 2019-08-15 01:23:20.000 227 33828.65 289.13 17118.61 37914.53 2019-08-15 01:23:21.000 227 33828.61 289.13 17118.59 88888.00 2019-08-15 01:23:22.000 227 33828.66 289.11 17118.62 88888.00 2019-08-15 01:23:23.000 227 33828.67 289.13 17118.62 88888.00 2019-08-15 01:23:24.000 227 33828.65 289.16 17118.63 88888.00 2019-08-15 01:23:25.000 227 33828.66 289.16 17118.62 37914.66 2019-08-15 01:23:26.000 227 33828.71 289.15 17118.59 88888.00 2019-08-15 01:23:27.000 227 33828.67 289.15 17118.62 88888.00 2019-08-15 01:23:28.000 227 33828.71 289.18 17118.63 88888.00 2019-08-15 01:23:29.000 227 33828.73 289.17 17118.65 88888.00 2019-08-15 01:23:30.000 227 33828.72 289.17 17118.64 37914.71 2019-08-15 01:23:31.000 227 33828.74 289.21 17118.59 88888.00 2019-08-15 01:23:32.000 227 33828.77 289.21 17118.61 88888.00 2019-08-15 01:23:33.000 227 33828.77 289.18 17118.58 88888.00 2019-08-15 01:23:34.000 227 33828.80 289.22 17118.59 88888.00 2019-08-15 01:23:35.000 227 33828.74 289.23 17118.56 37914.66 2019-08-15 01:23:36.000 227 33828.69 289.18 17118.58 88888.00 2019-08-15 01:23:37.000 227 33828.70 289.20 17118.59 88888.00 2019-08-15 01:23:38.000 227 33828.71 289.22 17118.60 88888.00 2019-08-15 01:23:39.000 227 33828.75 289.21 17118.63 88888.00 2019-08-15 01:23:40.000 227 33828.78 289.21 17118.62 37914.65 2019-08-15 01:23:41.000 227 33828.76 289.18 17118.59 88888.00 2019-08-15 01:23:42.000 227 33828.78 289.19 17118.59 88888.00 2019-08-15 01:23:43.000 227 33828.76 289.21 17118.56 88888.00 2019-08-15 01:23:44.000 227 33828.76 289.18 17118.56 88888.00 2019-08-15 01:23:45.000 227 33828.75 289.18 17118.58 37914.74 2019-08-15 01:23:46.000 227 33828.73 289.19 17118.58 88888.00 2019-08-15 01:23:47.000 227 33828.76 289.20 17118.58 88888.00 2019-08-15 01:23:48.000 227 33828.74 289.20 17118.61 88888.00 2019-08-15 01:23:49.000 227 33828.72 289.22 17118.62 88888.00 2019-08-15 01:23:50.000 227 33828.72 289.23 17118.62 37914.60 2019-08-15 01:23:51.000 227 33828.73 289.22 17118.59 88888.00 2019-08-15 01:23:52.000 227 33828.74 289.16 17118.60 88888.00 2019-08-15 01:23:53.000 227 33828.71 289.13 17118.59 88888.00 2019-08-15 01:23:54.000 227 33828.72 289.17 17118.55 88888.00 2019-08-15 01:23:55.000 227 33828.73 289.15 17118.56 37914.73 2019-08-15 01:23:56.000 227 33828.71 289.15 17118.57 88888.00 2019-08-15 01:23:57.000 227 33828.68 289.14 17118.53 88888.00 2019-08-15 01:23:58.000 227 33828.66 289.13 17118.57 88888.00 2019-08-15 01:23:59.000 227 33828.67 289.13 17118.61 88888.00 2019-08-15 01:24:00.000 227 33828.68 289.10 17118.60 37914.75 2019-08-15 01:24:01.000 227 33828.70 289.11 17118.59 88888.00 2019-08-15 01:24:02.000 227 33828.70 289.11 17118.61 88888.00 2019-08-15 01:24:03.000 227 33828.65 289.13 17118.61 88888.00 2019-08-15 01:24:04.000 227 33828.67 289.13 17118.60 88888.00 2019-08-15 01:24:05.000 227 33828.68 289.10 17118.60 37914.68 2019-08-15 01:24:06.000 227 33828.71 289.13 17118.60 88888.00 2019-08-15 01:24:07.000 227 33828.76 289.10 17118.61 88888.00 2019-08-15 01:24:08.000 227 33828.75 289.09 17118.56 88888.00 2019-08-15 01:24:09.000 227 33828.76 289.07 17118.57 88888.00 2019-08-15 01:24:10.000 227 33828.73 289.06 17118.58 37914.63 2019-08-15 01:24:11.000 227 33828.71 289.04 17118.57 88888.00 2019-08-15 01:24:12.000 227 33828.70 289.03 17118.54 88888.00 2019-08-15 01:24:13.000 227 33828.71 289.02 17118.53 88888.00 2019-08-15 01:24:14.000 227 33828.70 289.02 17118.49 88888.00 2019-08-15 01:24:15.000 227 33828.72 289.04 17118.51 37914.67 2019-08-15 01:24:16.000 227 33828.72 289.02 17118.55 88888.00 2019-08-15 01:24:17.000 227 33828.74 289.02 17118.56 88888.00 2019-08-15 01:24:18.000 227 33828.73 289.02 17118.55 88888.00 2019-08-15 01:24:19.000 227 33828.74 289.05 17118.57 88888.00 2019-08-15 01:24:20.000 227 33828.76 289.06 17118.58 37914.66 2019-08-15 01:24:21.000 227 33828.78 289.07 17118.59 88888.00 2019-08-15 01:24:22.000 227 33828.73 289.05 17118.60 88888.00 2019-08-15 01:24:23.000 227 33828.72 288.99 17118.58 88888.00 2019-08-15 01:24:24.000 227 33828.71 288.98 17118.56 88888.00 2019-08-15 01:24:25.000 227 33828.71 289.02 17118.56 37914.73 2019-08-15 01:24:26.000 227 33828.72 289.04 17118.60 88888.00 2019-08-15 01:24:27.000 227 33828.72 288.98 17118.61 88888.00 2019-08-15 01:24:28.000 227 33828.75 289.00 17118.62 88888.00 2019-08-15 01:24:29.000 227 33828.80 289.03 17118.64 88888.00 2019-08-15 01:24:30.000 227 33828.82 289.00 17118.65 37914.72 2019-08-15 01:24:31.000 227 33828.85 288.99 17118.62 88888.00 2019-08-15 01:24:32.000 227 33828.82 288.98 17118.59 88888.00 2019-08-15 01:24:33.000 227 33828.82 288.99 17118.62 88888.00 2019-08-15 01:24:34.000 227 33828.80 289.00 17118.62 88888.00 2019-08-15 01:24:35.000 227 33828.79 289.02 17118.63 37914.81 2019-08-15 01:24:36.000 227 33828.82 288.99 17118.60 88888.00 2019-08-15 01:24:37.000 227 33828.82 288.93 17118.55 88888.00 2019-08-15 01:24:38.000 227 33828.82 288.91 17118.56 88888.00 2019-08-15 01:24:39.000 227 33828.85 288.95 17118.55 88888.00 2019-08-15 01:24:40.000 227 33828.86 288.94 17118.56 37914.87 2019-08-15 01:24:41.000 227 33828.85 288.92 17118.56 88888.00 2019-08-15 01:24:42.000 227 33828.82 288.89 17118.59 88888.00 2019-08-15 01:24:43.000 227 33828.82 288.91 17118.59 88888.00 2019-08-15 01:24:44.000 227 33828.83 288.91 17118.54 88888.00 2019-08-15 01:24:45.000 227 33828.86 288.87 17118.51 37914.91 2019-08-15 01:24:46.000 227 33828.86 288.87 17118.53 88888.00 2019-08-15 01:24:47.000 227 33828.91 288.88 17118.53 88888.00 2019-08-15 01:24:48.000 227 33828.95 288.89 17118.55 88888.00 2019-08-15 01:24:49.000 227 33828.94 288.91 17118.54 88888.00 2019-08-15 01:24:50.000 227 33828.91 288.87 17118.57 37914.89 2019-08-15 01:24:51.000 227 33828.95 288.89 17118.57 88888.00 2019-08-15 01:24:52.000 227 33828.99 288.92 17118.56 88888.00 2019-08-15 01:24:53.000 227 33828.99 288.94 17118.53 88888.00 2019-08-15 01:24:54.000 227 33829.00 288.96 17118.56 88888.00 2019-08-15 01:24:55.000 227 33828.99 288.92 17118.55 37914.97 2019-08-15 01:24:56.000 227 33828.97 288.93 17118.54 88888.00 2019-08-15 01:24:57.000 227 33828.98 288.95 17118.56 88888.00 2019-08-15 01:24:58.000 227 33828.95 288.97 17118.55 88888.00 2019-08-15 01:24:59.000 227 33828.92 288.95 17118.56 88888.00 2019-08-15 01:25:00.000 227 33828.92 288.94 17118.58 37914.90 2019-08-15 01:25:01.000 227 33828.92 288.92 17118.58 88888.00 2019-08-15 01:25:02.000 227 33828.91 288.92 17118.57 88888.00 2019-08-15 01:25:03.000 227 33828.92 288.95 17118.57 88888.00 2019-08-15 01:25:04.000 227 33828.95 288.96 17118.56 88888.00 2019-08-15 01:25:05.000 227 33828.95 288.94 17118.58 37914.93 2019-08-15 01:25:06.000 227 33828.94 288.91 17118.56 88888.00 2019-08-15 01:25:07.000 227 33828.93 288.92 17118.54 88888.00 2019-08-15 01:25:08.000 227 33828.96 288.95 17118.60 88888.00 2019-08-15 01:25:09.000 227 33828.96 288.92 17118.59 88888.00 2019-08-15 01:25:10.000 227 33828.91 288.89 17118.56 37914.89 2019-08-15 01:25:11.000 227 33828.90 288.90 17118.57 88888.00 2019-08-15 01:25:12.000 227 33828.91 288.88 17118.55 88888.00 2019-08-15 01:25:13.000 227 33828.94 288.91 17118.55 88888.00 2019-08-15 01:25:14.000 227 33828.88 288.88 17118.50 88888.00 2019-08-15 01:25:15.000 227 33828.90 288.88 17118.50 37914.92 2019-08-15 01:25:16.000 227 33828.95 288.85 17118.58 88888.00 2019-08-15 01:25:17.000 227 33828.96 288.82 17118.57 88888.00 2019-08-15 01:25:18.000 227 33828.94 288.86 17118.53 88888.00 2019-08-15 01:25:19.000 227 33828.91 288.83 17118.53 88888.00 2019-08-15 01:25:20.000 227 33828.86 288.80 17118.55 37914.85 2019-08-15 01:25:21.000 227 33828.83 288.79 17118.59 88888.00 2019-08-15 01:25:22.000 227 33828.84 288.78 17118.57 88888.00 2019-08-15 01:25:23.000 227 33828.87 288.79 17118.61 88888.00 2019-08-15 01:25:24.000 227 33828.84 288.78 17118.58 88888.00 2019-08-15 01:25:25.000 227 33828.88 288.78 17118.56 37914.85 2019-08-15 01:25:26.000 227 33828.86 288.78 17118.55 88888.00 2019-08-15 01:25:27.000 227 33828.82 288.80 17118.56 88888.00 2019-08-15 01:25:28.000 227 33828.82 288.80 17118.56 88888.00 2019-08-15 01:25:29.000 227 33828.82 288.77 17118.57 88888.00 2019-08-15 01:25:30.000 227 33828.81 288.78 17118.58 37914.70 2019-08-15 01:25:31.000 227 33828.82 288.80 17118.59 88888.00 2019-08-15 01:25:32.000 227 33828.80 288.77 17118.56 88888.00 2019-08-15 01:25:33.000 227 33828.78 288.76 17118.56 88888.00 2019-08-15 01:25:34.000 227 33828.77 288.78 17118.61 88888.00 2019-08-15 01:25:35.000 227 33828.78 288.80 17118.60 37914.82 2019-08-15 01:25:36.000 227 33828.80 288.77 17118.60 88888.00 2019-08-15 01:25:37.000 227 33828.80 288.78 17118.63 88888.00 2019-08-15 01:25:38.000 227 33828.81 288.85 17118.62 88888.00 2019-08-15 01:25:39.000 227 33828.84 288.85 17118.61 88888.00 2019-08-15 01:25:40.000 227 33828.84 288.81 17118.59 37914.82 2019-08-15 01:25:41.000 227 33828.79 288.80 17118.64 88888.00 2019-08-15 01:25:42.000 227 33828.79 288.78 17118.65 88888.00 2019-08-15 01:25:43.000 227 33828.82 288.80 17118.68 88888.00 2019-08-15 01:25:44.000 227 33828.82 288.86 17118.72 88888.00 2019-08-15 01:25:45.000 227 33828.84 288.87 17118.70 37914.66 2019-08-15 01:25:46.000 227 33828.80 288.83 17118.66 88888.00 2019-08-15 01:25:47.000 227 33828.79 288.84 17118.63 88888.00 2019-08-15 01:25:48.000 227 33828.83 288.80 17118.63 88888.00 2019-08-15 01:25:49.000 227 33828.80 288.81 17118.66 88888.00 2019-08-15 01:25:50.000 227 33828.78 288.81 17118.65 37914.65 2019-08-15 01:25:51.000 227 33828.79 288.78 17118.65 88888.00 2019-08-15 01:25:52.000 227 33828.79 288.78 17118.60 88888.00 2019-08-15 01:25:53.000 227 33828.78 288.79 17118.62 88888.00 2019-08-15 01:25:54.000 227 33828.79 288.75 17118.60 88888.00 2019-08-15 01:25:55.000 227 33828.79 288.75 17118.60 37914.74 2019-08-15 01:25:56.000 227 33828.82 288.75 17118.61 88888.00 2019-08-15 01:25:57.000 227 33828.80 288.75 17118.62 88888.00 2019-08-15 01:25:58.000 227 33828.83 288.75 17118.61 88888.00 2019-08-15 01:25:59.000 227 33828.84 288.79 17118.63 88888.00 2019-08-15 01:26:00.000 227 33828.82 288.79 17118.63 37914.69 2019-08-15 01:26:01.000 227 33828.77 288.79 17118.67 88888.00 2019-08-15 01:26:02.000 227 33828.75 288.79 17118.71 88888.00 2019-08-15 01:26:03.000 227 33828.76 288.84 17118.66 88888.00 2019-08-15 01:26:04.000 227 33828.73 288.85 17118.67 88888.00 2019-08-15 01:26:05.000 227 33828.76 288.82 17118.68 37914.73 2019-08-15 01:26:06.000 227 33828.77 288.84 17118.66 88888.00 2019-08-15 01:26:07.000 227 33828.76 288.83 17118.61 88888.00 2019-08-15 01:26:08.000 227 33828.76 288.80 17118.64 88888.00 2019-08-15 01:26:09.000 227 33828.75 288.84 17118.65 88888.00 2019-08-15 01:26:10.000 227 33828.79 288.85 17118.67 37914.69 2019-08-15 01:26:11.000 227 33828.79 288.82 17118.67 88888.00 2019-08-15 01:26:12.000 227 33828.77 288.81 17118.66 88888.00 2019-08-15 01:26:13.000 227 33828.77 288.82 17118.66 88888.00 2019-08-15 01:26:14.000 227 33828.77 288.82 17118.68 88888.00 2019-08-15 01:26:15.000 227 33828.73 288.81 17118.65 37914.70 2019-08-15 01:26:16.000 227 33828.70 288.76 17118.60 88888.00 2019-08-15 01:26:17.000 227 33828.72 288.79 17118.63 88888.00 2019-08-15 01:26:18.000 227 33828.74 288.81 17118.62 88888.00 2019-08-15 01:26:19.000 227 33828.75 288.82 17118.63 88888.00 2019-08-15 01:26:20.000 227 33828.74 288.81 17118.62 37914.66 2019-08-15 01:26:21.000 227 33828.75 288.83 17118.64 88888.00 2019-08-15 01:26:22.000 227 33828.76 288.85 17118.63 88888.00 2019-08-15 01:26:23.000 227 33828.80 288.83 17118.61 88888.00 2019-08-15 01:26:24.000 227 33828.79 288.82 17118.60 88888.00 2019-08-15 01:26:25.000 227 33828.78 288.80 17118.63 37914.73 2019-08-15 01:26:26.000 227 33828.82 288.84 17118.62 88888.00 2019-08-15 01:26:27.000 227 33828.83 288.84 17118.64 88888.00 2019-08-15 01:26:28.000 227 33828.82 288.83 17118.63 88888.00 2019-08-15 01:26:29.000 227 33828.81 288.84 17118.63 88888.00 2019-08-15 01:26:30.000 227 33828.80 288.84 17118.61 37914.65 2019-08-15 01:26:31.000 227 33828.81 288.88 17118.62 88888.00 2019-08-15 01:26:32.000 227 33828.80 288.90 17118.62 88888.00 2019-08-15 01:26:33.000 227 33828.83 288.86 17118.63 88888.00 2019-08-15 01:26:34.000 227 33828.78 288.85 17118.65 88888.00 2019-08-15 01:26:35.000 227 33828.79 288.86 17118.67 37914.67 2019-08-15 01:26:36.000 227 33828.80 288.88 17118.67 88888.00 2019-08-15 01:26:37.000 227 33828.82 288.86 17118.66 88888.00 2019-08-15 01:26:38.000 227 33828.82 288.86 17118.64 88888.00 2019-08-15 01:26:39.000 227 33828.84 288.87 17118.64 88888.00 2019-08-15 01:26:40.000 227 33828.88 288.85 17118.65 37914.77 2019-08-15 01:26:41.000 227 33828.86 288.86 17118.63 88888.00 2019-08-15 01:26:42.000 227 33828.84 288.86 17118.66 88888.00 2019-08-15 01:26:43.000 227 33828.81 288.91 17118.65 88888.00 2019-08-15 01:26:44.000 227 33828.79 288.88 17118.63 88888.00 2019-08-15 01:26:45.000 227 33828.80 288.85 17118.62 37914.73 2019-08-15 01:26:46.000 227 33828.81 288.86 17118.64 88888.00 2019-08-15 01:26:47.000 227 33828.81 288.84 17118.67 88888.00 2019-08-15 01:26:48.000 227 33828.78 288.82 17118.66 88888.00 2019-08-15 01:26:49.000 227 33828.82 288.83 17118.66 88888.00 2019-08-15 01:26:50.000 227 33828.85 288.83 17118.64 37914.84 2019-08-15 01:26:51.000 227 33828.83 288.86 17118.62 88888.00 2019-08-15 01:26:52.000 227 33828.83 288.86 17118.59 88888.00 2019-08-15 01:26:53.000 227 33828.85 288.84 17118.59 88888.00 2019-08-15 01:26:54.000 227 33828.86 288.79 17118.55 88888.00 2019-08-15 01:26:55.000 227 33828.84 288.73 17118.57 37914.84 2019-08-15 01:26:56.000 227 33828.84 288.72 17118.58 88888.00 2019-08-15 01:26:57.000 227 33828.88 288.74 17118.61 88888.00 2019-08-15 01:26:58.000 227 33828.86 288.75 17118.61 88888.00 2019-08-15 01:26:59.000 227 33828.89 288.77 17118.64 88888.00 2019-08-15 01:27:00.000 227 33828.91 288.79 17118.63 37914.87 2019-08-15 01:27:01.000 227 33828.88 288.78 17118.60 88888.00 2019-08-15 01:27:02.000 227 33828.87 288.83 17118.60 88888.00 2019-08-15 01:27:03.000 227 33828.87 288.84 17118.60 88888.00 2019-08-15 01:27:04.000 227 33828.91 288.78 17118.61 88888.00 2019-08-15 01:27:05.000 227 33828.91 288.79 17118.58 37914.80 2019-08-15 01:27:06.000 227 33828.86 288.77 17118.52 88888.00 2019-08-15 01:27:07.000 227 33828.86 288.80 17118.52 88888.00 2019-08-15 01:27:08.000 227 33828.89 288.82 17118.49 88888.00 2019-08-15 01:27:09.000 227 33828.87 288.78 17118.49 88888.00 2019-08-15 01:27:10.000 227 33828.85 288.75 17118.51 37914.80 2019-08-15 01:27:11.000 227 33828.86 288.73 17118.51 88888.00 2019-08-15 01:27:12.000 227 33828.82 288.72 17118.50 88888.00 2019-08-15 01:27:13.000 227 33828.83 288.71 17118.47 88888.00 2019-08-15 01:27:14.000 227 33828.87 288.70 17118.49 88888.00 2019-08-15 01:27:15.000 227 33828.89 288.71 17118.51 37914.75 2019-08-15 01:27:16.000 227 33828.85 288.73 17118.52 88888.00 2019-08-15 01:27:17.000 227 33828.87 288.76 17118.51 88888.00 2019-08-15 01:27:18.000 227 33828.83 288.75 17118.50 88888.00 2019-08-15 01:27:19.000 227 33828.84 288.74 17118.53 88888.00 2019-08-15 01:27:20.000 227 33828.82 288.72 17118.54 37914.83 2019-08-15 01:27:21.000 227 33828.82 288.70 17118.56 88888.00 2019-08-15 01:27:22.000 227 33828.81 288.68 17118.56 88888.00 2019-08-15 01:27:23.000 227 33828.81 288.69 17118.57 88888.00 2019-08-15 01:27:24.000 227 33828.78 288.66 17118.57 88888.00 2019-08-15 01:27:25.000 227 33828.77 288.69 17118.55 37914.84 2019-08-15 01:27:26.000 227 33828.78 288.71 17118.54 88888.00 2019-08-15 01:27:27.000 227 33828.81 288.73 17118.52 88888.00 2019-08-15 01:27:28.000 227 33828.81 288.76 17118.53 88888.00 2019-08-15 01:27:29.000 227 33828.83 288.75 17118.57 88888.00 2019-08-15 01:27:30.000 227 33828.83 288.74 17118.58 37914.74 2019-08-15 01:27:31.000 227 33828.83 288.78 17118.59 88888.00 2019-08-15 01:27:32.000 227 33828.86 288.77 17118.57 88888.00 2019-08-15 01:27:33.000 227 33828.82 288.80 17118.56 88888.00 2019-08-15 01:27:34.000 227 33828.79 288.82 17118.56 88888.00 2019-08-15 01:27:35.000 227 33828.84 288.83 17118.54 37914.81 2019-08-15 01:27:36.000 227 33828.81 288.84 17118.57 88888.00 2019-08-15 01:27:37.000 227 33828.81 288.79 17118.57 88888.00 2019-08-15 01:27:38.000 227 33828.82 288.80 17118.53 88888.00 2019-08-15 01:27:39.000 227 33828.81 288.78 17118.50 88888.00 2019-08-15 01:27:40.000 227 33828.78 288.81 17118.52 37914.74 2019-08-15 01:27:41.000 227 33828.83 288.82 17118.56 88888.00 2019-08-15 01:27:42.000 227 33828.87 288.85 17118.56 88888.00 2019-08-15 01:27:43.000 227 33828.91 288.86 17118.57 88888.00 2019-08-15 01:27:44.000 227 33828.91 288.86 17118.52 88888.00 2019-08-15 01:27:45.000 227 33828.91 288.80 17118.50 37914.75 2019-08-15 01:27:46.000 227 33828.92 288.80 17118.54 88888.00 2019-08-15 01:27:47.000 227 33828.94 288.82 17118.54 88888.00 2019-08-15 01:27:48.000 227 33828.92 288.84 17118.58 88888.00 2019-08-15 01:27:49.000 227 33828.91 288.84 17118.56 88888.00 2019-08-15 01:27:50.000 227 33828.91 288.86 17118.57 37914.75 2019-08-15 01:27:51.000 227 33828.97 288.84 17118.54 88888.00 2019-08-15 01:27:52.000 227 33828.99 288.83 17118.57 88888.00 2019-08-15 01:27:53.000 227 33828.97 288.78 17118.60 88888.00 2019-08-15 01:27:54.000 227 33829.00 288.79 17118.56 88888.00 2019-08-15 01:27:55.000 227 33829.04 288.78 17118.59 37914.90 2019-08-15 01:27:56.000 227 33828.98 288.83 17118.60 88888.00 2019-08-15 01:27:57.000 227 33828.97 288.83 17118.58 88888.00 2019-08-15 01:27:58.000 227 33828.96 288.82 17118.59 88888.00 2019-08-15 01:27:59.000 227 33828.96 288.85 17118.60 88888.00 2019-08-15 01:28:00.000 227 33828.98 288.87 17118.60 37914.86 2019-08-15 01:28:01.000 227 33829.03 288.86 17118.58 88888.00 2019-08-15 01:28:02.000 227 33829.07 288.88 17118.56 88888.00 2019-08-15 01:28:03.000 227 33829.07 288.89 17118.52 88888.00 2019-08-15 01:28:04.000 227 33829.01 288.87 17118.53 88888.00 2019-08-15 01:28:05.000 227 33829.03 288.88 17118.53 37914.93 2019-08-15 01:28:06.000 227 33829.04 288.88 17118.45 88888.00 2019-08-15 01:28:07.000 227 33829.05 288.91 17118.50 88888.00 2019-08-15 01:28:08.000 227 33829.02 288.93 17118.53 88888.00 2019-08-15 01:28:09.000 227 33829.00 288.97 17118.56 88888.00 2019-08-15 01:28:10.000 227 33828.99 288.96 17118.51 37914.96 2019-08-15 01:28:11.000 227 33828.98 288.93 17118.50 88888.00 2019-08-15 01:28:12.000 227 33828.94 288.93 17118.51 88888.00 2019-08-15 01:28:13.000 227 33828.97 288.93 17118.50 88888.00 2019-08-15 01:28:14.000 227 33828.92 288.92 17118.48 88888.00 2019-08-15 01:28:15.000 227 33828.91 288.90 17118.49 37914.86 2019-08-15 01:28:16.000 227 33828.92 288.89 17118.53 88888.00 2019-08-15 01:28:17.000 227 33828.95 288.93 17118.56 88888.00 2019-08-15 01:28:18.000 227 33828.95 288.92 17118.54 88888.00 2019-08-15 01:28:19.000 227 33828.95 288.94 17118.52 88888.00 2019-08-15 01:28:20.000 227 33828.95 288.92 17118.47 37914.87 2019-08-15 01:28:21.000 227 33828.94 288.89 17118.44 88888.00 2019-08-15 01:28:22.000 227 33828.96 288.93 17118.45 88888.00 2019-08-15 01:28:23.000 227 33828.94 288.91 17118.44 88888.00 2019-08-15 01:28:24.000 227 33828.95 288.92 17118.42 88888.00 2019-08-15 01:28:25.000 227 33828.99 288.93 17118.44 37914.94 2019-08-15 01:28:26.000 227 33828.95 288.93 17118.51 88888.00 2019-08-15 01:28:27.000 227 33828.90 288.92 17118.49 88888.00 2019-08-15 01:28:28.000 227 33828.89 288.89 17118.49 88888.00 2019-08-15 01:28:29.000 227 33828.89 288.91 17118.47 88888.00 2019-08-15 01:28:30.000 227 33828.90 288.94 17118.49 37914.79 2019-08-15 01:28:31.000 227 33828.89 288.95 17118.52 88888.00 2019-08-15 01:28:32.000 227 33828.87 288.90 17118.47 88888.00 2019-08-15 01:28:33.000 227 33828.86 288.88 17118.48 88888.00 2019-08-15 01:28:34.000 227 33828.85 288.88 17118.49 88888.00 2019-08-15 01:28:35.000 227 33828.88 288.90 17118.48 37914.88 2019-08-15 01:28:36.000 227 33828.89 288.95 17118.47 88888.00 2019-08-15 01:28:37.000 227 33828.92 288.97 17118.46 88888.00 2019-08-15 01:28:38.000 227 33828.94 288.96 17118.47 88888.00 2019-08-15 01:28:39.000 227 33828.95 288.94 17118.51 88888.00 2019-08-15 01:28:40.000 227 33828.92 288.93 17118.54 37914.89 2019-08-15 01:28:41.000 227 33828.93 288.91 17118.54 88888.00 2019-08-15 01:28:42.000 227 33828.94 288.93 17118.54 88888.00 2019-08-15 01:28:43.000 227 33828.95 288.92 17118.52 88888.00 2019-08-15 01:28:44.000 227 33828.94 288.87 17118.49 88888.00 2019-08-15 01:28:45.000 227 33828.93 288.88 17118.49 37914.84 2019-08-15 01:28:46.000 227 33828.93 288.87 17118.49 88888.00 2019-08-15 01:28:47.000 227 33828.95 288.85 17118.48 88888.00 2019-08-15 01:28:48.000 227 33828.96 288.86 17118.50 88888.00 2019-08-15 01:28:49.000 227 33828.97 288.84 17118.52 88888.00 2019-08-15 01:28:50.000 227 33828.97 288.83 17118.48 37914.84 2019-08-15 01:28:51.000 227 33828.92 288.86 17118.49 88888.00 2019-08-15 01:28:52.000 227 33828.91 288.88 17118.53 88888.00 2019-08-15 01:28:53.000 227 33828.93 288.87 17118.50 88888.00 2019-08-15 01:28:54.000 227 33828.93 288.86 17118.53 88888.00 2019-08-15 01:28:55.000 227 33828.94 288.88 17118.53 37914.94 2019-08-15 01:28:56.000 227 33828.93 288.90 17118.55 88888.00 2019-08-15 01:28:57.000 227 33828.95 288.91 17118.52 88888.00 2019-08-15 01:28:58.000 227 33828.97 288.88 17118.52 88888.00 2019-08-15 01:28:59.000 227 33829.02 288.90 17118.53 88888.00 2019-08-15 01:29:00.000 227 33829.00 288.88 17118.55 37914.92 2019-08-15 01:29:01.000 227 33829.06 288.91 17118.63 88888.00 2019-08-15 01:29:02.000 227 33829.03 288.89 17118.62 88888.00 2019-08-15 01:29:03.000 227 33829.03 288.94 17118.61 88888.00 2019-08-15 01:29:04.000 227 33829.02 288.92 17118.55 88888.00 2019-08-15 01:29:05.000 227 33829.03 288.92 17118.53 37914.93 2019-08-15 01:29:06.000 227 33829.00 288.91 17118.60 88888.00 2019-08-15 01:29:07.000 227 33829.03 288.91 17118.58 88888.00 2019-08-15 01:29:08.000 227 33829.02 288.95 17118.60 88888.00 2019-08-15 01:29:09.000 227 33829.05 288.93 17118.63 88888.00 2019-08-15 01:29:10.000 227 33829.05 288.92 17118.64 37915.01 2019-08-15 01:29:11.000 227 33829.03 288.91 17118.62 88888.00 2019-08-15 01:29:12.000 227 33829.01 288.88 17118.58 88888.00 2019-08-15 01:29:13.000 227 33829.03 288.87 17118.58 88888.00 2019-08-15 01:29:14.000 227 33829.05 288.87 17118.58 88888.00 2019-08-15 01:29:15.000 227 33829.07 288.84 17118.56 37915.00 2019-08-15 01:29:16.000 227 33829.06 288.82 17118.52 88888.00 2019-08-15 01:29:17.000 227 33829.06 288.81 17118.55 88888.00 2019-08-15 01:29:18.000 227 33829.05 288.80 17118.54 88888.00 2019-08-15 01:29:19.000 227 33829.10 288.83 17118.53 88888.00 2019-08-15 01:29:20.000 227 33829.08 288.87 17118.52 37914.98 2019-08-15 01:29:21.000 227 33829.10 288.89 17118.54 88888.00 2019-08-15 01:29:22.000 227 33829.11 288.91 17118.56 88888.00 2019-08-15 01:29:23.000 227 33829.15 288.87 17118.57 88888.00 2019-08-15 01:29:24.000 227 33829.15 288.87 17118.56 88888.00 2019-08-15 01:29:25.000 227 33829.10 288.87 17118.50 37915.07 2019-08-15 01:29:26.000 227 33829.08 288.87 17118.53 88888.00 2019-08-15 01:29:27.000 227 33829.10 288.86 17118.53 88888.00 2019-08-15 01:29:28.000 227 33829.07 288.86 17118.53 88888.00 2019-08-15 01:29:29.000 227 33829.10 288.83 17118.54 88888.00 2019-08-15 01:29:30.000 227 33829.05 288.81 17118.56 37915.02 2019-08-15 01:29:31.000 227 33829.02 288.83 17118.62 88888.00 2019-08-15 01:29:32.000 227 33829.02 288.81 17118.59 88888.00 2019-08-15 01:29:33.000 227 33828.98 288.82 17118.58 88888.00 2019-08-15 01:29:34.000 227 33828.98 288.87 17118.58 88888.00 2019-08-15 01:29:35.000 227 33828.95 288.83 17118.60 37914.97 2019-08-15 01:29:36.000 227 33828.95 288.79 17118.57 88888.00 2019-08-15 01:29:37.000 227 33828.94 288.82 17118.56 88888.00 2019-08-15 01:29:38.000 227 33828.92 288.85 17118.58 88888.00 2019-08-15 01:29:39.000 227 33828.90 288.83 17118.60 88888.00 2019-08-15 01:29:40.000 227 33828.87 288.83 17118.56 37914.89 2019-08-15 01:29:41.000 227 33828.85 288.83 17118.58 88888.00 2019-08-15 01:29:42.000 227 33828.85 288.84 17118.63 88888.00 2019-08-15 01:29:43.000 227 33828.80 288.85 17118.61 88888.00 2019-08-15 01:29:44.000 227 33828.79 288.82 17118.59 88888.00 2019-08-15 01:29:45.000 227 33828.76 288.82 17118.59 37914.79 2019-08-15 01:29:46.000 227 33828.69 288.79 17118.63 88888.00 2019-08-15 01:29:47.000 227 33828.67 288.75 17118.62 88888.00 2019-08-15 01:29:48.000 227 33828.66 288.78 17118.61 88888.00 2019-08-15 01:29:49.000 227 33828.65 288.83 17118.63 88888.00 2019-08-15 01:29:50.000 227 33828.62 288.88 17118.60 37914.73 2019-08-15 01:29:51.000 227 33828.62 288.81 17118.61 88888.00 2019-08-15 01:29:52.000 227 33828.61 288.81 17118.59 88888.00 2019-08-15 01:29:53.000 227 33828.59 288.83 17118.60 88888.00 2019-08-15 01:29:54.000 227 33828.60 288.86 17118.59 88888.00 2019-08-15 01:29:55.000 227 33828.61 288.86 17118.61 37914.57 2019-08-15 01:29:56.000 227 33828.59 288.86 17118.61 88888.00 2019-08-15 01:29:57.000 227 33828.56 288.88 17118.66 88888.00 2019-08-15 01:29:58.000 227 33828.54 288.87 17118.65 88888.00 2019-08-15 01:29:59.000 227 33828.49 288.82 17118.59 88888.00 2019-08-15 01:30:00.000 227 33828.46 288.83 17118.60 37914.56 2019-08-15 01:30:01.000 227 33828.43 288.84 17118.60 88888.00 2019-08-15 01:30:02.000 227 33828.46 288.84 17118.64 88888.00 2019-08-15 01:30:03.000 227 33828.49 288.87 17118.70 88888.00 2019-08-15 01:30:04.000 227 33828.46 288.88 17118.70 88888.00 2019-08-15 01:30:05.000 227 33828.43 288.85 17118.68 37914.48 2019-08-15 01:30:06.000 227 33828.40 288.88 17118.68 88888.00 2019-08-15 01:30:07.000 227 33828.39 288.87 17118.71 88888.00 2019-08-15 01:30:08.000 227 33828.38 288.88 17118.68 88888.00 2019-08-15 01:30:09.000 227 33828.38 288.92 17118.67 88888.00 2019-08-15 01:30:10.000 227 33828.37 288.91 17118.68 37914.44 2019-08-15 01:30:11.000 227 33828.34 288.87 17118.68 88888.00 2019-08-15 01:30:12.000 227 33828.32 288.91 17118.70 88888.00 2019-08-15 01:30:13.000 227 33828.31 288.93 17118.66 88888.00 2019-08-15 01:30:14.000 227 33828.35 288.90 17118.63 88888.00 2019-08-15 01:30:15.000 227 33828.34 288.95 17118.66 37914.35 2019-08-15 01:30:16.000 227 33828.32 288.98 17118.67 88888.00 2019-08-15 01:30:17.000 227 33828.32 288.95 17118.67 88888.00 2019-08-15 01:30:18.000 227 33828.29 288.96 17118.69 88888.00 2019-08-15 01:30:19.000 227 33828.33 288.98 17118.67 88888.00 2019-08-15 01:30:20.000 227 33828.31 288.96 17118.67 37914.39 2019-08-15 01:30:21.000 227 33828.31 288.97 17118.66 88888.00 2019-08-15 01:30:22.000 227 33828.31 289.00 17118.63 88888.00 2019-08-15 01:30:23.000 227 33828.34 289.03 17118.64 88888.00 2019-08-15 01:30:24.000 227 33828.35 289.02 17118.65 88888.00 2019-08-15 01:30:25.000 227 33828.38 289.02 17118.63 37914.33 2019-08-15 01:30:26.000 227 33828.36 288.99 17118.67 88888.00 2019-08-15 01:30:27.000 227 33828.42 289.00 17118.67 88888.00 2019-08-15 01:30:28.000 227 33828.38 289.05 17118.68 88888.00 2019-08-15 01:30:29.000 227 33828.36 289.02 17118.69 88888.00 2019-08-15 01:30:30.000 227 33828.42 288.95 17118.65 37914.34 2019-08-15 01:30:31.000 227 33828.43 288.97 17118.65 88888.00 2019-08-15 01:30:32.000 227 33828.42 289.00 17118.67 88888.00 2019-08-15 01:30:33.000 227 33828.41 289.02 17118.65 88888.00 2019-08-15 01:30:34.000 227 33828.38 289.01 17118.69 88888.00 2019-08-15 01:30:35.000 227 33828.38 289.05 17118.73 37914.34 2019-08-15 01:30:36.000 227 33828.41 289.07 17118.73 88888.00 2019-08-15 01:30:37.000 227 33828.42 289.02 17118.74 88888.00 2019-08-15 01:30:38.000 227 33828.44 289.06 17118.75 88888.00 2019-08-15 01:30:39.000 227 33828.44 289.07 17118.71 88888.00 2019-08-15 01:30:40.000 227 33828.44 289.09 17118.69 37914.48 2019-08-15 01:30:41.000 227 33828.44 289.08 17118.71 88888.00 2019-08-15 01:30:42.000 227 33828.47 289.06 17118.70 88888.00 2019-08-15 01:30:43.000 227 33828.49 289.09 17118.71 88888.00 2019-08-15 01:30:44.000 227 33828.50 289.09 17118.70 88888.00 2019-08-15 01:30:45.000 227 33828.54 289.11 17118.71 37914.55 2019-08-15 01:30:46.000 227 33828.55 289.09 17118.73 88888.00 2019-08-15 01:30:47.000 227 33828.58 289.05 17118.71 88888.00 2019-08-15 01:30:48.000 227 33828.58 289.06 17118.66 88888.00 2019-08-15 01:30:49.000 227 33828.63 289.08 17118.67 88888.00 2019-08-15 01:30:50.000 227 33828.65 289.03 17118.63 37914.50 2019-08-15 01:30:51.000 227 33828.62 289.01 17118.68 88888.00 2019-08-15 01:30:52.000 227 33828.63 289.02 17118.68 88888.00 2019-08-15 01:30:53.000 227 33828.64 289.00 17118.67 88888.00 2019-08-15 01:30:54.000 227 33828.65 289.01 17118.64 88888.00 2019-08-15 01:30:55.000 227 33828.68 289.00 17118.63 37914.65 2019-08-15 01:30:56.000 227 33828.71 288.96 17118.70 88888.00 2019-08-15 01:30:57.000 227 33828.74 288.96 17118.72 88888.00 2019-08-15 01:30:58.000 227 33828.76 288.97 17118.68 88888.00 2019-08-15 01:30:59.000 227 33828.76 289.00 17118.67 88888.00 2019-08-15 01:31:00.000 227 33828.77 288.99 17118.68 37914.76 2019-08-15 01:31:01.000 227 33828.81 289.00 17118.68 88888.00 2019-08-15 01:31:02.000 227 33828.80 288.99 17118.66 88888.00 2019-08-15 01:31:03.000 227 33828.85 288.96 17118.65 88888.00 2019-08-15 01:31:04.000 227 33828.88 288.93 17118.64 88888.00 2019-08-15 01:31:05.000 227 33828.92 288.94 17118.67 37914.77 2019-08-15 01:31:06.000 227 33828.94 289.00 17118.69 88888.00 2019-08-15 01:31:07.000 227 33828.96 289.01 17118.65 88888.00 2019-08-15 01:31:08.000 227 33828.96 289.00 17118.65 88888.00 2019-08-15 01:31:09.000 227 33828.95 288.99 17118.64 88888.00 2019-08-15 01:31:10.000 227 33828.95 288.99 17118.68 37914.95 2019-08-15 01:31:11.000 227 33828.96 288.97 17118.67 88888.00 2019-08-15 01:31:12.000 227 33828.95 288.95 17118.67 88888.00 2019-08-15 01:31:13.000 227 33828.95 288.99 17118.65 88888.00 2019-08-15 01:31:14.000 227 33828.98 289.00 17118.59 88888.00 2019-08-15 01:31:15.000 227 33829.00 289.01 17118.63 37914.94 2019-08-15 01:31:16.000 227 33829.00 289.04 17118.65 88888.00 2019-08-15 01:31:17.000 227 33829.01 289.02 17118.68 88888.00 2019-08-15 01:31:18.000 227 33829.00 289.04 17118.64 88888.00 2019-08-15 01:31:19.000 227 33829.00 289.06 17118.64 88888.00 2019-08-15 01:31:20.000 227 33828.98 289.09 17118.68 37914.91 2019-08-15 01:31:21.000 227 33828.99 289.08 17118.66 88888.00 2019-08-15 01:31:22.000 227 33829.01 289.08 17118.69 88888.00 2019-08-15 01:31:23.000 227 33829.04 289.11 17118.70 88888.00 2019-08-15 01:31:24.000 227 33829.00 289.13 17118.71 88888.00 2019-08-15 01:31:25.000 227 33828.99 289.09 17118.67 37914.97 2019-08-15 01:31:26.000 227 33829.03 289.04 17118.67 88888.00 2019-08-15 01:31:27.000 227 33829.05 289.08 17118.70 88888.00 2019-08-15 01:31:28.000 227 33829.07 289.12 17118.68 88888.00 2019-08-15 01:31:29.000 227 33829.03 289.13 17118.67 88888.00 2019-08-15 01:31:30.000 227 33829.03 289.13 17118.66 37914.97 2019-08-15 01:31:31.000 227 33828.98 289.11 17118.66 88888.00 2019-08-15 01:31:32.000 227 33828.95 289.09 17118.65 88888.00 2019-08-15 01:31:33.000 227 33828.95 289.14 17118.63 88888.00 2019-08-15 01:31:34.000 227 33828.92 289.16 17118.63 88888.00 2019-08-15 01:31:35.000 227 33828.94 289.11 17118.61 37914.83 2019-08-15 01:31:36.000 227 33828.90 289.11 17118.60 88888.00 2019-08-15 01:31:37.000 227 33828.85 289.11 17118.63 88888.00 2019-08-15 01:31:38.000 227 33828.83 289.09 17118.63 88888.00 2019-08-15 01:31:39.000 227 33828.84 289.11 17118.67 88888.00 2019-08-15 01:31:40.000 227 33828.86 289.13 17118.69 37914.79 2019-08-15 01:31:41.000 227 33828.88 289.14 17118.72 88888.00 2019-08-15 01:31:42.000 227 33828.85 289.13 17118.72 88888.00 2019-08-15 01:31:43.000 227 33828.86 289.10 17118.68 88888.00 2019-08-15 01:31:44.000 227 33828.82 289.05 17118.65 88888.00 2019-08-15 01:31:45.000 227 33828.74 289.09 17118.64 37914.78 2019-08-15 01:31:46.000 227 33828.76 289.06 17118.66 88888.00 2019-08-15 01:31:47.000 227 33828.81 289.06 17118.63 88888.00 2019-08-15 01:31:48.000 227 33828.81 289.08 17118.64 88888.00 2019-08-15 01:31:49.000 227 33828.79 289.07 17118.65 88888.00 2019-08-15 01:31:50.000 227 33828.76 289.05 17118.63 37914.76 2019-08-15 01:31:51.000 227 33828.74 289.06 17118.64 88888.00 2019-08-15 01:31:52.000 227 33828.75 289.09 17118.61 88888.00 2019-08-15 01:31:53.000 227 33828.72 289.10 17118.62 88888.00 2019-08-15 01:31:54.000 227 33828.67 289.09 17118.64 88888.00 2019-08-15 01:31:55.000 227 33828.69 289.12 17118.62 37914.67 2019-08-15 01:31:56.000 227 33828.73 289.12 17118.63 88888.00 2019-08-15 01:31:57.000 227 33828.70 289.11 17118.63 88888.00 2019-08-15 01:31:58.000 227 33828.70 289.07 17118.57 88888.00 2019-08-15 01:31:59.000 227 33828.72 289.06 17118.58 88888.00 2019-08-15 01:32:00.000 227 33828.68 289.06 17118.57 37914.70 2019-08-15 01:32:01.000 227 33828.68 289.07 17118.58 88888.00 2019-08-15 01:32:02.000 227 33828.69 289.06 17118.57 88888.00 2019-08-15 01:32:03.000 227 33828.74 289.03 17118.57 88888.00 2019-08-15 01:32:04.000 227 33828.78 289.05 17118.60 88888.00 2019-08-15 01:32:05.000 227 33828.73 289.06 17118.59 37914.76 2019-08-15 01:32:06.000 227 33828.77 289.08 17118.59 88888.00 2019-08-15 01:32:07.000 227 33828.75 289.10 17118.59 88888.00 2019-08-15 01:32:08.000 227 33828.74 289.15 17118.61 88888.00 2019-08-15 01:32:09.000 227 33828.75 289.12 17118.62 88888.00 2019-08-15 01:32:10.000 227 33828.74 289.07 17118.63 37914.70 2019-08-15 01:32:11.000 227 33828.75 289.09 17118.64 88888.00 2019-08-15 01:32:12.000 227 33828.78 289.10 17118.65 88888.00 2019-08-15 01:32:13.000 227 33828.79 289.13 17118.66 88888.00 2019-08-15 01:32:14.000 227 33828.76 289.18 17118.64 88888.00 2019-08-15 01:32:15.000 227 33828.78 289.19 17118.65 37914.62 2019-08-15 01:32:16.000 227 33828.78 289.17 17118.62 88888.00 2019-08-15 01:32:17.000 227 33828.78 289.17 17118.64 88888.00 2019-08-15 01:32:18.000 227 33828.77 289.15 17118.64 88888.00 2019-08-15 01:32:19.000 227 33828.77 289.15 17118.61 88888.00 2019-08-15 01:32:20.000 227 33828.77 289.15 17118.61 37914.63 2019-08-15 01:32:21.000 227 33828.77 289.16 17118.68 88888.00 2019-08-15 01:32:22.000 227 33828.79 289.16 17118.70 88888.00 2019-08-15 01:32:23.000 227 33828.81 289.16 17118.69 88888.00 2019-08-15 01:32:24.000 227 33828.79 289.15 17118.60 88888.00 2019-08-15 01:32:25.000 227 33828.78 289.20 17118.63 37914.73 2019-08-15 01:32:26.000 227 33828.75 289.18 17118.62 88888.00 2019-08-15 01:32:27.000 227 33828.76 289.20 17118.61 88888.00 2019-08-15 01:32:28.000 227 33828.79 289.17 17118.62 88888.00 2019-08-15 01:32:29.000 227 33828.77 289.19 17118.62 88888.00 2019-08-15 01:32:30.000 227 33828.78 289.21 17118.65 37914.68 2019-08-15 01:32:31.000 227 33828.80 289.21 17118.64 88888.00 2019-08-15 01:32:32.000 227 33828.80 289.19 17118.62 88888.00 2019-08-15 01:32:33.000 227 33828.79 289.24 17118.63 88888.00 2019-08-15 01:32:34.000 227 33828.82 289.24 17118.63 88888.00 2019-08-15 01:32:35.000 227 33828.87 289.27 17118.60 37914.76 2019-08-15 01:32:36.000 227 33828.87 289.30 17118.61 88888.00 2019-08-15 01:32:37.000 227 33828.86 289.29 17118.56 88888.00 2019-08-15 01:32:38.000 227 33828.84 289.24 17118.59 88888.00 2019-08-15 01:32:39.000 227 33828.85 289.25 17118.59 88888.00 2019-08-15 01:32:40.000 227 33828.85 289.26 17118.57 37914.65 2019-08-15 01:32:41.000 227 33828.86 289.29 17118.57 88888.00 2019-08-15 01:32:42.000 227 33828.89 289.31 17118.57 88888.00 2019-08-15 01:32:43.000 227 33828.91 289.35 17118.58 88888.00 2019-08-15 01:32:44.000 227 33828.82 289.40 17118.57 88888.00 2019-08-15 01:32:45.000 227 33828.79 289.38 17118.61 37914.79 2019-08-15 01:32:46.000 227 33828.76 289.36 17118.61 88888.00 2019-08-15 01:32:47.000 227 33828.82 289.39 17118.59 88888.00 2019-08-15 01:32:48.000 227 33828.84 289.41 17118.57 88888.00 2019-08-15 01:32:49.000 227 33828.83 289.37 17118.60 88888.00 2019-08-15 01:32:50.000 227 33828.81 289.42 17118.61 37914.79 2019-08-15 01:32:51.000 227 33828.80 289.42 17118.62 88888.00 2019-08-15 01:32:52.000 227 33828.80 289.40 17118.65 88888.00 2019-08-15 01:32:53.000 227 33828.80 289.40 17118.60 88888.00 2019-08-15 01:32:54.000 227 33828.77 289.37 17118.56 88888.00 2019-08-15 01:32:55.000 227 33828.77 289.35 17118.53 37914.79 2019-08-15 01:32:56.000 227 33828.75 289.38 17118.54 88888.00 2019-08-15 01:32:57.000 227 33828.76 289.38 17118.54 88888.00 2019-08-15 01:32:58.000 227 33828.76 289.40 17118.55 88888.00 2019-08-15 01:32:59.000 227 33828.74 289.41 17118.60 88888.00 2019-08-15 01:33:00.000 227 33828.75 289.39 17118.61 37914.72 2019-08-15 01:33:01.000 227 33828.73 289.36 17118.59 88888.00 2019-08-15 01:33:02.000 227 33828.70 289.38 17118.60 88888.00 2019-08-15 01:33:03.000 227 33828.73 289.39 17118.58 88888.00 2019-08-15 01:33:04.000 227 33828.71 289.37 17118.58 88888.00 2019-08-15 01:33:05.000 227 33828.72 289.35 17118.59 37914.71 2019-08-15 01:33:06.000 227 33828.74 289.33 17118.58 88888.00 2019-08-15 01:33:07.000 227 33828.77 289.38 17118.62 88888.00 2019-08-15 01:33:08.000 227 33828.76 289.40 17118.60 88888.00 2019-08-15 01:33:09.000 227 33828.74 289.41 17118.57 88888.00 2019-08-15 01:33:10.000 227 33828.73 289.40 17118.58 37914.63 2019-08-15 01:33:11.000 227 33828.69 289.36 17118.61 88888.00 2019-08-15 01:33:12.000 227 33828.66 289.35 17118.60 88888.00 2019-08-15 01:33:13.000 227 33828.70 289.39 17118.61 88888.00 2019-08-15 01:33:14.000 227 33828.71 289.42 17118.62 88888.00 2019-08-15 01:33:15.000 227 33828.72 289.38 17118.62 37914.68 2019-08-15 01:33:16.000 227 33828.73 289.43 17118.62 88888.00 2019-08-15 01:33:17.000 227 33828.74 289.43 17118.64 88888.00 2019-08-15 01:33:18.000 227 33828.71 289.39 17118.61 88888.00 2019-08-15 01:33:19.000 227 33828.72 289.36 17118.58 88888.00 2019-08-15 01:33:20.000 227 33828.72 289.33 17118.58 37914.61 2019-08-15 01:33:21.000 227 33828.67 289.29 17118.55 88888.00 2019-08-15 01:33:22.000 227 33828.66 289.27 17118.56 88888.00 2019-08-15 01:33:23.000 227 33828.65 289.35 17118.60 88888.00 2019-08-15 01:33:24.000 227 33828.64 289.37 17118.62 88888.00 2019-08-15 01:33:25.000 227 33828.59 289.37 17118.65 37914.61 2019-08-15 01:33:26.000 227 33828.58 289.35 17118.64 88888.00 2019-08-15 01:33:27.000 227 33828.51 289.35 17118.66 88888.00 2019-08-15 01:33:28.000 227 33828.53 289.34 17118.66 88888.00 2019-08-15 01:33:29.000 227 33828.50 289.34 17118.62 88888.00 2019-08-15 01:33:30.000 227 33828.49 289.33 17118.62 37914.52 2019-08-15 01:33:31.000 227 33828.49 289.35 17118.66 88888.00 2019-08-15 01:33:32.000 227 33828.49 289.38 17118.67 88888.00 2019-08-15 01:33:33.000 227 33828.47 289.35 17118.68 88888.00 2019-08-15 01:33:34.000 227 33828.47 289.35 17118.63 88888.00 2019-08-15 01:33:35.000 227 33828.45 289.31 17118.61 37914.52 2019-08-15 01:33:36.000 227 33828.40 289.33 17118.65 88888.00 2019-08-15 01:33:37.000 227 33828.40 289.35 17118.60 88888.00 2019-08-15 01:33:38.000 227 33828.38 289.33 17118.59 88888.00 2019-08-15 01:33:39.000 227 33828.39 289.31 17118.64 88888.00 2019-08-15 01:33:40.000 227 33828.39 289.31 17118.66 37914.37 2019-08-15 01:33:41.000 227 33828.41 289.28 17118.64 88888.00 2019-08-15 01:33:42.000 227 33828.34 289.24 17118.62 88888.00 2019-08-15 01:33:43.000 227 33828.30 289.23 17118.60 88888.00 2019-08-15 01:33:44.000 227 33828.28 289.22 17118.60 88888.00 2019-08-15 01:33:45.000 227 33828.26 289.20 17118.59 37914.45 2019-08-15 01:33:46.000 227 33828.26 289.20 17118.58 88888.00 2019-08-15 01:33:47.000 227 33828.30 289.22 17118.60 88888.00 2019-08-15 01:33:48.000 227 33828.29 289.24 17118.60 88888.00 2019-08-15 01:33:49.000 227 33828.30 289.22 17118.57 88888.00 2019-08-15 01:33:50.000 227 33828.30 289.23 17118.62 37914.42 2019-08-15 01:33:51.000 227 33828.29 289.23 17118.60 88888.00 2019-08-15 01:33:52.000 227 33828.30 289.21 17118.62 88888.00 2019-08-15 01:33:53.000 227 33828.30 289.15 17118.58 88888.00 2019-08-15 01:33:54.000 227 33828.30 289.13 17118.59 88888.00 2019-08-15 01:33:55.000 227 33828.34 289.13 17118.60 37914.33 2019-08-15 01:33:56.000 227 33828.35 289.16 17118.64 88888.00 2019-08-15 01:33:57.000 227 33828.33 289.17 17118.65 88888.00 2019-08-15 01:33:58.000 227 33828.31 289.11 17118.64 88888.00 2019-08-15 01:33:59.000 227 33828.34 289.09 17118.58 88888.00 2019-08-15 01:34:00.000 227 33828.36 289.10 17118.60 37914.45 2019-08-15 01:34:01.000 227 33828.35 289.09 17118.63 88888.00 2019-08-15 01:34:02.000 227 33828.40 289.09 17118.59 88888.00 2019-08-15 01:34:03.000 227 33828.41 289.07 17118.57 88888.00 2019-08-15 01:34:04.000 227 33828.39 289.07 17118.59 88888.00 2019-08-15 01:34:05.000 227 33828.39 289.10 17118.65 37914.46 2019-08-15 01:34:06.000 227 33828.40 289.10 17118.66 88888.00 2019-08-15 01:34:07.000 227 33828.43 289.12 17118.65 88888.00 2019-08-15 01:34:08.000 227 33828.43 289.14 17118.62 88888.00 2019-08-15 01:34:09.000 227 33828.46 289.19 17118.62 88888.00 2019-08-15 01:34:10.000 227 33828.47 289.22 17118.65 37914.50 2019-08-15 01:34:11.000 227 33828.53 289.20 17118.63 88888.00 2019-08-15 01:34:12.000 227 33828.54 289.14 17118.59 88888.00 2019-08-15 01:34:13.000 227 33828.50 289.17 17118.62 88888.00 2019-08-15 01:34:14.000 227 33828.52 289.19 17118.63 88888.00 2019-08-15 01:34:15.000 227 33828.57 289.19 17118.61 37914.55 2019-08-15 01:34:16.000 227 33828.64 289.20 17118.62 88888.00 2019-08-15 01:34:17.000 227 33828.66 289.18 17118.61 88888.00 2019-08-15 01:34:18.000 227 33828.62 289.18 17118.62 88888.00 2019-08-15 01:34:19.000 227 33828.69 289.18 17118.65 88888.00 2019-08-15 01:34:20.000 227 33828.70 289.20 17118.64 37914.63 2019-08-15 01:34:21.000 227 33828.74 289.19 17118.65 88888.00 2019-08-15 01:34:22.000 227 33828.78 289.18 17118.64 88888.00 2019-08-15 01:34:23.000 227 33828.77 289.24 17118.62 88888.00 2019-08-15 01:34:24.000 227 33828.77 289.25 17118.61 88888.00 2019-08-15 01:34:25.000 227 33828.77 289.24 17118.58 37914.62 2019-08-15 01:34:26.000 227 33828.79 289.24 17118.57 88888.00 2019-08-15 01:34:27.000 227 33828.78 289.23 17118.59 88888.00 2019-08-15 01:34:28.000 227 33828.78 289.22 17118.56 88888.00 2019-08-15 01:34:29.000 227 33828.80 289.18 17118.54 88888.00 2019-08-15 01:34:30.000 227 33828.79 289.19 17118.58 37914.67 2019-08-15 01:34:31.000 227 33828.83 289.21 17118.58 88888.00 2019-08-15 01:34:32.000 227 33828.82 289.23 17118.60 88888.00 2019-08-15 01:34:33.000 227 33828.85 289.19 17118.55 88888.00 2019-08-15 01:34:34.000 227 33828.83 289.19 17118.55 88888.00 2019-08-15 01:34:35.000 227 33828.85 289.17 17118.54 37914.81 2019-08-15 01:34:36.000 227 33828.86 289.17 17118.53 88888.00 2019-08-15 01:34:37.000 227 33828.86 289.17 17118.57 88888.00 2019-08-15 01:34:38.000 227 33828.85 289.19 17118.53 88888.00 2019-08-15 01:34:39.000 227 33828.87 289.20 17118.51 88888.00 2019-08-15 01:34:40.000 227 33828.84 289.16 17118.52 37914.86 2019-08-15 01:34:41.000 227 33828.87 289.11 17118.53 88888.00 2019-08-15 01:34:42.000 227 33828.87 289.11 17118.55 88888.00 2019-08-15 01:34:43.000 227 33828.87 289.14 17118.58 88888.00 2019-08-15 01:34:44.000 227 33828.87 289.12 17118.57 88888.00 2019-08-15 01:34:45.000 227 33828.85 289.13 17118.59 37914.82 2019-08-15 01:34:46.000 227 33828.82 289.10 17118.58 88888.00 2019-08-15 01:34:47.000 227 33828.82 289.13 17118.57 88888.00 2019-08-15 01:34:48.000 227 33828.83 289.08 17118.62 88888.00 2019-08-15 01:34:49.000 227 33828.85 289.12 17118.64 88888.00 2019-08-15 01:34:50.000 227 33828.89 289.14 17118.59 37914.84 2019-08-15 01:34:51.000 227 33828.89 289.15 17118.59 88888.00 2019-08-15 01:34:52.000 227 33828.88 289.09 17118.58 88888.00 2019-08-15 01:34:53.000 227 33828.86 289.12 17118.58 88888.00 2019-08-15 01:34:54.000 227 33828.83 289.14 17118.56 88888.00 2019-08-15 01:34:55.000 227 33828.83 289.12 17118.58 37914.72 2019-08-15 01:34:56.000 227 33828.83 289.14 17118.60 88888.00 2019-08-15 01:34:57.000 227 33828.86 289.15 17118.61 88888.00 2019-08-15 01:34:58.000 227 33828.87 289.18 17118.58 88888.00 2019-08-15 01:34:59.000 227 33828.84 289.13 17118.57 88888.00 2019-08-15 01:35:00.000 227 33828.85 289.10 17118.60 37914.81 2019-08-15 01:35:01.000 227 33828.86 289.14 17118.60 88888.00 2019-08-15 01:35:02.000 227 33828.83 289.21 17118.61 88888.00 2019-08-15 01:35:03.000 227 33828.82 289.19 17118.62 88888.00 2019-08-15 01:35:04.000 227 33828.83 289.19 17118.61 88888.00 2019-08-15 01:35:05.000 227 33828.83 289.17 17118.62 37914.78 2019-08-15 01:35:06.000 227 33828.80 289.15 17118.61 88888.00 2019-08-15 01:35:07.000 227 33828.81 289.12 17118.61 88888.00 2019-08-15 01:35:08.000 227 33828.79 289.10 17118.59 88888.00 2019-08-15 01:35:09.000 227 33828.78 289.13 17118.60 88888.00 2019-08-15 01:35:10.000 227 33828.74 289.10 17118.61 37914.71 2019-08-15 01:35:11.000 227 33828.71 289.07 17118.58 88888.00 2019-08-15 01:35:12.000 227 33828.69 288.98 17118.59 88888.00 2019-08-15 01:35:13.000 227 33828.65 288.99 17118.57 88888.00 2019-08-15 01:35:14.000 227 33828.66 289.02 17118.61 88888.00 2019-08-15 01:35:15.000 227 33828.64 289.01 17118.61 37914.70 2019-08-15 01:35:16.000 227 33828.62 288.98 17118.64 88888.00 2019-08-15 01:35:17.000 227 33828.61 288.99 17118.63 88888.00 2019-08-15 01:35:18.000 227 33828.61 289.01 17118.57 88888.00 2019-08-15 01:35:19.000 227 33828.56 288.97 17118.57 88888.00 2019-08-15 01:35:20.000 227 33828.55 288.92 17118.58 37914.56 2019-08-15 01:35:21.000 227 33828.52 288.88 17118.60 88888.00 2019-08-15 01:35:22.000 227 33828.53 288.94 17118.64 88888.00 2019-08-15 01:35:23.000 227 33828.52 288.95 17118.64 88888.00 2019-08-15 01:35:24.000 227 33828.54 288.98 17118.63 88888.00 2019-08-15 01:35:25.000 227 33828.55 288.95 17118.62 37914.55 2019-08-15 01:35:26.000 227 33828.52 288.93 17118.61 88888.00 2019-08-15 01:35:27.000 227 33828.51 288.93 17118.57 88888.00 2019-08-15 01:35:28.000 227 33828.50 288.90 17118.57 88888.00 2019-08-15 01:35:29.000 227 33828.46 288.92 17118.61 88888.00 2019-08-15 01:35:30.000 227 33828.46 288.90 17118.60 37914.44 2019-08-15 01:35:31.000 227 33828.50 288.94 17118.60 88888.00 2019-08-15 01:35:32.000 227 33828.48 288.95 17118.59 88888.00 2019-08-15 01:35:33.000 227 33828.44 288.94 17118.64 88888.00 2019-08-15 01:35:34.000 227 33828.44 288.93 17118.65 88888.00 2019-08-15 01:35:35.000 227 33828.46 288.98 17118.69 37914.38 2019-08-15 01:35:36.000 227 33828.48 288.98 17118.66 88888.00 2019-08-15 01:35:37.000 227 33828.52 288.96 17118.67 88888.00 2019-08-15 01:35:38.000 227 33828.48 288.95 17118.65 88888.00 2019-08-15 01:35:39.000 227 33828.46 288.97 17118.64 88888.00 2019-08-15 01:35:40.000 227 33828.42 288.97 17118.67 37914.45 2019-08-15 01:35:41.000 227 33828.41 288.97 17118.64 88888.00 2019-08-15 01:35:42.000 227 33828.39 288.98 17118.65 88888.00 2019-08-15 01:35:43.000 227 33828.42 289.02 17118.64 88888.00 2019-08-15 01:35:44.000 227 33828.43 288.96 17118.61 88888.00 2019-08-15 01:35:45.000 227 33828.39 288.94 17118.63 37914.38 2019-08-15 01:35:46.000 227 33828.38 288.97 17118.58 88888.00 2019-08-15 01:35:47.000 227 33828.40 288.97 17118.59 88888.00 2019-08-15 01:35:48.000 227 33828.39 288.96 17118.60 88888.00 2019-08-15 01:35:49.000 227 33828.40 288.95 17118.59 88888.00 2019-08-15 01:35:50.000 227 33828.39 289.01 17118.62 37914.40 2019-08-15 01:35:51.000 227 33828.38 289.01 17118.64 88888.00 2019-08-15 01:35:52.000 227 33828.43 288.97 17118.66 88888.00 2019-08-15 01:35:53.000 227 33828.47 288.95 17118.62 88888.00 2019-08-15 01:35:54.000 227 33828.47 288.95 17118.62 88888.00 2019-08-15 01:35:55.000 227 33828.47 288.96 17118.63 37914.47 2019-08-15 01:35:56.000 227 33828.50 288.96 17118.61 88888.00 2019-08-15 01:35:57.000 227 33828.51 288.98 17118.60 88888.00 2019-08-15 01:35:58.000 227 33828.52 288.99 17118.59 88888.00 2019-08-15 01:35:59.000 227 33828.52 289.01 17118.59 88888.00 2019-08-15 01:36:00.000 227 33828.49 289.04 17118.61 37914.52 2019-08-15 01:36:01.000 227 33828.52 289.07 17118.64 88888.00 2019-08-15 01:36:02.000 227 33828.56 289.05 17118.66 88888.00 2019-08-15 01:36:03.000 227 33828.56 289.03 17118.63 88888.00 2019-08-15 01:36:04.000 227 33828.56 289.05 17118.62 88888.00 2019-08-15 01:36:05.000 227 33828.57 289.07 17118.64 37914.44 2019-08-15 01:36:06.000 227 33828.59 289.11 17118.63 88888.00 2019-08-15 01:36:07.000 227 33828.60 289.13 17118.62 88888.00 2019-08-15 01:36:08.000 227 33828.60 289.15 17118.66 88888.00 2019-08-15 01:36:09.000 227 33828.64 289.14 17118.71 88888.00 2019-08-15 01:36:10.000 227 33828.66 289.13 17118.66 37914.48 2019-08-15 01:36:11.000 227 33828.67 289.14 17118.64 88888.00 2019-08-15 01:36:12.000 227 33828.65 289.19 17118.66 88888.00 2019-08-15 01:36:13.000 227 33828.65 289.20 17118.64 88888.00 2019-08-15 01:36:14.000 227 33828.65 289.20 17118.63 88888.00 2019-08-15 01:36:15.000 227 33828.64 289.17 17118.63 37914.60 2019-08-15 01:36:16.000 227 33828.62 289.13 17118.64 88888.00 2019-08-15 01:36:17.000 227 33828.62 289.15 17118.65 88888.00 2019-08-15 01:36:18.000 227 33828.61 289.15 17118.63 88888.00 2019-08-15 01:36:19.000 227 33828.62 289.16 17118.62 88888.00 2019-08-15 01:36:20.000 227 33828.63 289.17 17118.62 37914.64 2019-08-15 01:36:21.000 227 33828.61 289.19 17118.62 88888.00 2019-08-15 01:36:22.000 227 33828.56 289.21 17118.62 88888.00 2019-08-15 01:36:23.000 227 33828.58 289.21 17118.61 88888.00 2019-08-15 01:36:24.000 227 33828.58 289.14 17118.59 88888.00 2019-08-15 01:36:25.000 227 33828.56 289.14 17118.64 37914.59 2019-08-15 01:36:26.000 227 33828.56 289.15 17118.63 88888.00 2019-08-15 01:36:27.000 227 33828.54 289.19 17118.64 88888.00 2019-08-15 01:36:28.000 227 33828.51 289.18 17118.60 88888.00 2019-08-15 01:36:29.000 227 33828.52 289.17 17118.58 88888.00 2019-08-15 01:36:30.000 227 33828.50 289.18 17118.60 37914.55 2019-08-15 01:36:31.000 227 33828.51 289.16 17118.60 88888.00 2019-08-15 01:36:32.000 227 33828.51 289.13 17118.61 88888.00 2019-08-15 01:36:33.000 227 33828.49 289.14 17118.63 88888.00 2019-08-15 01:36:34.000 227 33828.47 289.16 17118.60 88888.00 2019-08-15 01:36:35.000 227 33828.47 289.17 17118.56 37914.51 2019-08-15 01:36:36.000 227 33828.48 289.16 17118.59 88888.00 2019-08-15 01:36:37.000 227 33828.46 289.16 17118.62 88888.00 2019-08-15 01:36:38.000 227 33828.44 289.19 17118.59 88888.00 2019-08-15 01:36:39.000 227 33828.39 289.16 17118.60 88888.00 2019-08-15 01:36:40.000 227 33828.38 289.15 17118.63 37914.50 2019-08-15 01:36:41.000 227 33828.42 289.15 17118.61 88888.00 2019-08-15 01:36:42.000 227 33828.41 289.17 17118.59 88888.00 2019-08-15 01:36:43.000 227 33828.39 289.17 17118.62 88888.00 2019-08-15 01:36:44.000 227 33828.36 289.17 17118.60 88888.00 2019-08-15 01:36:45.000 227 33828.39 289.14 17118.60 37914.46 2019-08-15 01:36:46.000 227 33828.37 289.15 17118.59 88888.00 2019-08-15 01:36:47.000 227 33828.38 289.15 17118.59 88888.00 2019-08-15 01:36:48.000 227 33828.37 289.14 17118.62 88888.00 2019-08-15 01:36:49.000 227 33828.33 289.15 17118.64 88888.00 2019-08-15 01:36:50.000 227 33828.31 289.12 17118.61 37914.42 2019-08-15 01:36:51.000 227 33828.31 289.10 17118.61 88888.00 2019-08-15 01:36:52.000 227 33828.30 289.09 17118.59 88888.00 2019-08-15 01:36:53.000 227 33828.30 289.12 17118.59 88888.00 2019-08-15 01:36:54.000 227 33828.30 289.12 17118.57 88888.00 2019-08-15 01:36:55.000 227 33828.33 289.12 17118.60 37914.40 2019-08-15 01:36:56.000 227 33828.30 289.10 17118.57 88888.00 2019-08-15 01:36:57.000 227 33828.33 289.13 17118.57 88888.00 2019-08-15 01:36:58.000 227 33828.27 289.07 17118.57 88888.00 2019-08-15 01:36:59.000 227 33828.25 289.02 17118.56 88888.00 2019-08-15 01:37:00.000 227 33828.27 289.07 17118.57 37914.30 2019-08-15 01:37:01.000 227 33828.25 289.10 17118.55 88888.00 2019-08-15 01:37:02.000 227 33828.29 289.08 17118.57 88888.00 2019-08-15 01:37:03.000 227 33828.31 289.08 17118.60 88888.00 2019-08-15 01:37:04.000 227 33828.33 289.09 17118.65 88888.00 2019-08-15 01:37:05.000 227 33828.29 289.09 17118.65 37914.29 2019-08-15 01:37:06.000 227 33828.32 289.08 17118.61 88888.00 2019-08-15 01:37:07.000 227 33828.31 289.10 17118.55 88888.00 2019-08-15 01:37:08.000 227 33828.30 289.09 17118.56 88888.00 2019-08-15 01:37:09.000 227 33828.29 289.10 17118.61 88888.00 2019-08-15 01:37:10.000 227 33828.29 289.10 17118.61 37914.28 2019-08-15 01:37:11.000 227 33828.32 289.09 17118.61 88888.00 2019-08-15 01:37:12.000 227 33828.26 289.05 17118.59 88888.00 2019-08-15 01:37:13.000 227 33828.23 289.07 17118.59 88888.00 2019-08-15 01:37:14.000 227 33828.25 289.08 17118.58 88888.00 2019-08-15 01:37:15.000 227 33828.24 289.07 17118.61 37914.33 2019-08-15 01:37:16.000 227 33828.22 289.06 17118.60 88888.00 2019-08-15 01:37:17.000 227 33828.26 289.04 17118.57 88888.00 2019-08-15 01:37:18.000 227 33828.27 289.05 17118.56 88888.00 2019-08-15 01:37:19.000 227 33828.24 289.07 17118.57 88888.00 2019-08-15 01:37:20.000 227 33828.27 289.08 17118.59 37914.35 2019-08-15 01:37:21.000 227 33828.24 289.08 17118.60 88888.00 2019-08-15 01:37:22.000 227 33828.23 289.08 17118.61 88888.00 2019-08-15 01:37:23.000 227 33828.25 289.05 17118.65 88888.00 2019-08-15 01:37:24.000 227 33828.22 289.05 17118.63 88888.00 2019-08-15 01:37:25.000 227 33828.22 289.05 17118.61 37914.28 2019-08-15 01:37:26.000 227 33828.23 289.04 17118.60 88888.00 2019-08-15 01:37:27.000 227 33828.24 289.04 17118.63 88888.00 2019-08-15 01:37:28.000 227 33828.25 289.06 17118.59 88888.00 2019-08-15 01:37:29.000 227 33828.27 289.06 17118.58 88888.00 2019-08-15 01:37:30.000 227 33828.26 289.03 17118.57 37914.34 2019-08-15 01:37:31.000 227 33828.23 289.03 17118.62 88888.00 2019-08-15 01:37:32.000 227 33828.24 289.06 17118.58 88888.00 2019-08-15 01:37:33.000 227 33828.24 289.08 17118.61 88888.00 2019-08-15 01:37:34.000 227 33828.24 289.08 17118.63 88888.00 2019-08-15 01:37:35.000 227 33828.27 289.10 17118.61 37914.22 2019-08-15 01:37:36.000 227 33828.31 289.13 17118.64 88888.00 2019-08-15 01:37:37.000 227 33828.33 289.16 17118.68 88888.00 2019-08-15 01:37:38.000 227 33828.32 289.14 17118.70 88888.00 2019-08-15 01:37:39.000 227 33828.28 289.12 17118.70 88888.00 2019-08-15 01:37:40.000 227 33828.31 289.14 17118.68 37914.37 2019-08-15 01:37:41.000 227 33828.30 289.15 17118.64 88888.00 2019-08-15 01:37:42.000 227 33828.30 289.16 17118.62 88888.00 2019-08-15 01:37:43.000 227 33828.30 289.16 17118.61 88888.00 2019-08-15 01:37:44.000 227 33828.31 289.18 17118.63 88888.00 2019-08-15 01:37:45.000 227 33828.29 289.21 17118.64 37914.44 2019-08-15 01:37:46.000 227 33828.29 289.19 17118.64 88888.00 2019-08-15 01:37:47.000 227 33828.32 289.18 17118.65 88888.00 2019-08-15 01:37:48.000 227 33828.34 289.16 17118.63 88888.00 2019-08-15 01:37:49.000 227 33828.32 289.16 17118.64 88888.00 2019-08-15 01:37:50.000 227 33828.34 289.14 17118.64 37914.45 2019-08-15 01:37:51.000 227 33828.36 289.15 17118.64 88888.00 2019-08-15 01:37:52.000 227 33828.34 289.15 17118.64 88888.00 2019-08-15 01:37:53.000 227 33828.33 289.14 17118.64 88888.00 2019-08-15 01:37:54.000 227 33828.35 289.13 17118.62 88888.00 2019-08-15 01:37:55.000 227 33828.37 289.13 17118.67 37914.54 2019-08-15 01:37:56.000 227 33828.41 289.14 17118.69 88888.00 2019-08-15 01:37:57.000 227 33828.40 289.17 17118.69 88888.00 2019-08-15 01:37:58.000 227 33828.40 289.19 17118.67 88888.00 2019-08-15 01:37:59.000 227 33828.43 289.21 17118.66 88888.00 2019-08-15 01:38:00.000 227 33828.44 289.17 17118.66 37914.51 2019-08-15 01:38:01.000 227 33828.46 289.15 17118.62 88888.00 2019-08-15 01:38:02.000 227 33828.46 289.16 17118.65 88888.00 2019-08-15 01:38:03.000 227 33828.47 289.19 17118.68 88888.00 2019-08-15 01:38:04.000 227 33828.49 289.19 17118.63 88888.00 2019-08-15 01:38:05.000 227 33828.47 289.19 17118.63 37914.57 2019-08-15 01:38:06.000 227 33828.45 289.20 17118.61 88888.00 2019-08-15 01:38:07.000 227 33828.46 289.19 17118.65 88888.00 2019-08-15 01:38:08.000 227 33828.43 289.18 17118.60 88888.00 2019-08-15 01:38:09.000 227 33828.43 289.18 17118.62 88888.00 2019-08-15 01:38:10.000 227 33828.44 289.18 17118.61 37914.52 2019-08-15 01:38:11.000 227 33828.46 289.18 17118.58 88888.00 2019-08-15 01:38:12.000 227 33828.43 289.18 17118.66 88888.00 2019-08-15 01:38:13.000 227 33828.44 289.20 17118.66 88888.00 2019-08-15 01:38:14.000 227 33828.43 289.19 17118.61 88888.00 2019-08-15 01:38:15.000 227 33828.45 289.22 17118.60 37914.60 2019-08-15 01:38:16.000 227 33828.47 289.20 17118.61 88888.00 2019-08-15 01:38:17.000 227 33828.46 289.21 17118.57 88888.00 2019-08-15 01:38:18.000 227 33828.45 289.23 17118.55 88888.00 2019-08-15 01:38:19.000 227 33828.45 289.24 17118.60 88888.00 2019-08-15 01:38:20.000 227 33828.47 289.25 17118.61 37914.49 2019-08-15 01:38:21.000 227 33828.47 289.24 17118.55 88888.00 2019-08-15 01:38:22.000 227 33828.50 289.22 17118.56 88888.00 2019-08-15 01:38:23.000 227 33828.56 289.21 17118.58 88888.00 2019-08-15 01:38:24.000 227 33828.58 289.18 17118.55 88888.00 2019-08-15 01:38:25.000 227 33828.57 289.18 17118.53 37914.64 2019-08-15 01:38:26.000 227 33828.55 289.20 17118.56 88888.00 2019-08-15 01:38:27.000 227 33828.57 289.22 17118.62 88888.00 2019-08-15 01:38:28.000 227 33828.58 289.22 17118.59 88888.00 2019-08-15 01:38:29.000 227 33828.57 289.20 17118.57 88888.00 2019-08-15 01:38:30.000 227 33828.55 289.19 17118.56 37914.64 2019-08-15 01:38:31.000 227 33828.55 289.18 17118.61 88888.00 2019-08-15 01:38:32.000 227 33828.54 289.19 17118.59 88888.00 2019-08-15 01:38:33.000 227 33828.58 289.20 17118.62 88888.00 2019-08-15 01:38:34.000 227 33828.57 289.20 17118.64 88888.00 2019-08-15 01:38:35.000 227 33828.57 289.18 17118.61 37914.61 2019-08-15 01:38:36.000 227 33828.54 289.17 17118.61 88888.00 2019-08-15 01:38:37.000 227 33828.54 289.19 17118.61 88888.00 2019-08-15 01:38:38.000 227 33828.52 289.16 17118.61 88888.00 2019-08-15 01:38:39.000 227 33828.51 289.17 17118.61 88888.00 2019-08-15 01:38:40.000 227 33828.50 289.19 17118.60 37914.58 2019-08-15 01:38:41.000 227 33828.46 289.18 17118.61 88888.00 2019-08-15 01:38:42.000 227 33828.42 289.20 17118.63 88888.00 2019-08-15 01:38:43.000 227 33828.43 289.19 17118.62 88888.00 2019-08-15 01:38:44.000 227 33828.41 289.17 17118.59 88888.00 2019-08-15 01:38:45.000 227 33828.39 289.16 17118.55 37914.57 2019-08-15 01:38:46.000 227 33828.39 289.14 17118.57 88888.00 2019-08-15 01:38:47.000 227 33828.42 289.10 17118.56 88888.00 2019-08-15 01:38:48.000 227 33828.39 289.12 17118.54 88888.00 2019-08-15 01:38:49.000 227 33828.36 289.14 17118.57 88888.00 2019-08-15 01:38:50.000 227 33828.39 289.16 17118.58 37914.52 2019-08-15 01:38:51.000 227 33828.36 289.15 17118.60 88888.00 2019-08-15 01:38:52.000 227 33828.35 289.17 17118.60 88888.00 2019-08-15 01:38:53.000 227 33828.35 289.19 17118.62 88888.00 2019-08-15 01:38:54.000 227 33828.33 289.17 17118.60 88888.00 2019-08-15 01:38:55.000 227 33828.31 289.18 17118.59 37914.41 2019-08-15 01:38:56.000 227 33828.30 289.15 17118.57 88888.00 2019-08-15 01:38:57.000 227 33828.30 289.14 17118.59 88888.00 2019-08-15 01:38:58.000 227 33828.26 289.15 17118.62 88888.00 2019-08-15 01:38:59.000 227 33828.26 289.20 17118.63 88888.00 2019-08-15 01:39:00.000 227 33828.23 289.21 17118.61 37914.36 2019-08-15 01:39:01.000 227 33828.27 289.20 17118.60 88888.00 2019-08-15 01:39:02.000 227 33828.22 289.19 17118.56 88888.00 2019-08-15 01:39:03.000 227 33828.19 289.18 17118.55 88888.00 2019-08-15 01:39:04.000 227 33828.20 289.21 17118.55 88888.00 2019-08-15 01:39:05.000 227 33828.23 289.25 17118.60 37914.32 2019-08-15 01:39:06.000 227 33828.26 289.25 17118.62 88888.00 2019-08-15 01:39:07.000 227 33828.28 289.22 17118.63 88888.00 2019-08-15 01:39:08.000 227 33828.28 289.23 17118.64 88888.00 2019-08-15 01:39:09.000 227 33828.26 289.23 17118.64 88888.00 2019-08-15 01:39:10.000 227 33828.25 289.26 17118.67 37914.29 2019-08-15 01:39:11.000 227 33828.25 289.30 17118.67 88888.00 2019-08-15 01:39:12.000 227 33828.25 289.27 17118.64 88888.00 2019-08-15 01:39:13.000 227 33828.30 289.29 17118.63 88888.00 2019-08-15 01:39:14.000 227 33828.32 289.26 17118.65 88888.00 2019-08-15 01:39:15.000 227 33828.28 289.27 17118.66 37914.31 2019-08-15 01:39:16.000 227 33828.28 289.28 17118.67 88888.00 2019-08-15 01:39:17.000 227 33828.31 289.27 17118.64 88888.00 2019-08-15 01:39:18.000 227 33828.32 289.27 17118.66 88888.00 2019-08-15 01:39:19.000 227 33828.38 289.31 17118.71 88888.00 2019-08-15 01:39:20.000 227 33828.38 289.33 17118.73 37914.40 2019-08-15 01:39:21.000 227 33828.31 289.31 17118.67 88888.00 2019-08-15 01:39:22.000 227 33828.37 289.32 17118.63 88888.00 2019-08-15 01:39:23.000 227 33828.38 289.33 17118.63 88888.00 2019-08-15 01:39:24.000 227 33828.42 289.33 17118.63 88888.00 2019-08-15 01:39:25.000 227 33828.44 289.34 17118.68 37914.38 2019-08-15 01:39:26.000 227 33828.44 289.29 17118.70 88888.00 2019-08-15 01:39:27.000 227 33828.43 289.33 17118.68 88888.00 2019-08-15 01:39:28.000 227 33828.41 289.31 17118.67 88888.00 2019-08-15 01:39:29.000 227 33828.44 289.32 17118.70 88888.00 2019-08-15 01:39:30.000 227 33828.46 289.34 17118.70 37914.45 2019-08-15 01:39:31.000 227 33828.46 289.34 17118.70 88888.00 2019-08-15 01:39:32.000 227 33828.49 289.30 17118.68 88888.00 2019-08-15 01:39:33.000 227 33828.51 289.34 17118.67 88888.00 2019-08-15 01:39:34.000 227 33828.47 289.34 17118.63 88888.00 2019-08-15 01:39:35.000 227 33828.48 289.32 17118.68 37914.49 2019-08-15 01:39:36.000 227 33828.47 289.27 17118.68 88888.00 2019-08-15 01:39:37.000 227 33828.47 289.27 17118.64 88888.00 2019-08-15 01:39:38.000 227 33828.43 289.24 17118.62 88888.00 2019-08-15 01:39:39.000 227 33828.49 289.23 17118.65 88888.00 2019-08-15 01:39:40.000 227 33828.53 289.25 17118.66 37914.63 2019-08-15 01:39:41.000 227 33828.58 289.29 17118.66 88888.00 2019-08-15 01:39:42.000 227 33828.57 289.32 17118.65 88888.00 2019-08-15 01:39:43.000 227 33828.57 289.27 17118.69 88888.00 2019-08-15 01:39:44.000 227 33828.50 289.25 17118.64 88888.00 2019-08-15 01:39:45.000 227 33828.51 289.27 17118.63 37914.64 2019-08-15 01:39:46.000 227 33828.57 289.27 17118.62 88888.00 2019-08-15 01:39:47.000 227 33828.64 289.32 17118.66 88888.00 2019-08-15 01:39:48.000 227 33828.66 289.33 17118.66 88888.00 2019-08-15 01:39:49.000 227 33828.64 289.28 17118.62 88888.00 2019-08-15 01:39:50.000 227 33828.59 289.30 17118.62 37914.63 2019-08-15 01:39:51.000 227 33828.60 289.30 17118.59 88888.00 2019-08-15 01:39:52.000 227 33828.63 289.29 17118.57 88888.00 2019-08-15 01:39:53.000 227 33828.61 289.32 17118.58 88888.00 2019-08-15 01:39:54.000 227 33828.61 289.31 17118.58 88888.00 2019-08-15 01:39:55.000 227 33828.64 289.31 17118.63 37914.62 2019-08-15 01:39:56.000 227 33828.65 289.29 17118.63 88888.00 2019-08-15 01:39:57.000 227 33828.62 289.28 17118.64 88888.00 2019-08-15 01:39:58.000 227 33828.60 289.27 17118.61 88888.00 2019-08-15 01:39:59.000 227 33828.65 289.31 17118.56 88888.00 2019-08-15 01:40:00.000 227 33828.67 289.35 17118.55 37914.67 2019-08-15 01:40:01.000 227 33828.71 289.38 17118.59 88888.00 2019-08-15 01:40:02.000 227 33828.68 289.40 17118.64 88888.00 2019-08-15 01:40:03.000 227 33828.67 289.38 17118.65 88888.00 2019-08-15 01:40:04.000 227 33828.72 289.42 17118.62 88888.00 2019-08-15 01:40:05.000 227 33828.75 289.43 17118.62 37914.60 2019-08-15 01:40:06.000 227 33828.73 289.44 17118.65 88888.00 2019-08-15 01:40:07.000 227 33828.72 289.43 17118.65 88888.00 2019-08-15 01:40:08.000 227 33828.69 289.44 17118.61 88888.00 2019-08-15 01:40:09.000 227 33828.70 289.45 17118.64 88888.00 2019-08-15 01:40:10.000 227 33828.70 289.43 17118.58 37914.75 2019-08-15 01:40:11.000 227 33828.71 289.40 17118.62 88888.00 2019-08-15 01:40:12.000 227 33828.71 289.37 17118.62 88888.00 2019-08-15 01:40:13.000 227 33828.73 289.41 17118.58 88888.00 2019-08-15 01:40:14.000 227 33828.72 289.46 17118.57 88888.00 2019-08-15 01:40:15.000 227 33828.76 289.47 17118.56 37914.81 2019-08-15 01:40:16.000 227 33828.80 289.45 17118.55 88888.00 2019-08-15 01:40:17.000 227 33828.79 289.47 17118.56 88888.00 2019-08-15 01:40:18.000 227 33828.77 289.48 17118.57 88888.00 2019-08-15 01:40:19.000 227 33828.78 289.49 17118.60 88888.00 2019-08-15 01:40:20.000 227 33828.82 289.47 17118.59 37914.87 2019-08-15 01:40:21.000 227 33828.83 289.47 17118.58 88888.00 2019-08-15 01:40:22.000 227 33828.86 289.45 17118.54 88888.00 2019-08-15 01:40:23.000 227 33828.85 289.42 17118.51 88888.00 2019-08-15 01:40:24.000 227 33828.86 289.43 17118.56 88888.00 2019-08-15 01:40:25.000 227 33828.94 289.44 17118.54 37914.85 2019-08-15 01:40:26.000 227 33828.93 289.41 17118.50 88888.00 2019-08-15 01:40:27.000 227 33828.94 289.40 17118.53 88888.00 2019-08-15 01:40:28.000 227 33828.94 289.45 17118.52 88888.00 2019-08-15 01:40:29.000 227 33828.97 289.50 17118.53 88888.00 2019-08-15 01:40:30.000 227 33828.97 289.47 17118.51 37914.79 2019-08-15 01:40:31.000 227 33828.96 289.44 17118.56 88888.00 2019-08-15 01:40:32.000 227 33828.95 289.44 17118.55 88888.00 2019-08-15 01:40:33.000 227 33828.97 289.46 17118.55 88888.00 2019-08-15 01:40:34.000 227 33828.98 289.46 17118.57 88888.00 2019-08-15 01:40:35.000 227 33829.02 289.45 17118.56 37914.93 2019-08-15 01:40:36.000 227 33829.04 289.43 17118.57 88888.00 2019-08-15 01:40:37.000 227 33829.00 289.39 17118.55 88888.00 2019-08-15 01:40:38.000 227 33829.02 289.37 17118.53 88888.00 2019-08-15 01:40:39.000 227 33829.02 289.35 17118.54 88888.00 2019-08-15 01:40:40.000 227 33829.02 289.34 17118.54 37914.98 2019-08-15 01:40:41.000 227 33829.03 289.37 17118.55 88888.00 2019-08-15 01:40:42.000 227 33829.01 289.33 17118.57 88888.00 2019-08-15 01:40:43.000 227 33829.00 289.35 17118.57 88888.00 2019-08-15 01:40:44.000 227 33829.00 289.35 17118.57 88888.00 2019-08-15 01:40:45.000 227 33829.04 289.34 17118.57 37915.01 2019-08-15 01:40:46.000 227 33829.04 289.30 17118.55 88888.00 2019-08-15 01:40:47.000 227 33829.01 289.28 17118.50 88888.00 2019-08-15 01:40:48.000 227 33828.95 289.27 17118.50 88888.00 2019-08-15 01:40:49.000 227 33828.97 289.29 17118.52 88888.00 2019-08-15 01:40:50.000 227 33828.98 289.30 17118.52 37914.92 2019-08-15 01:40:51.000 227 33829.01 289.28 17118.51 88888.00 2019-08-15 01:40:52.000 227 33829.02 289.29 17118.53 88888.00 2019-08-15 01:40:53.000 227 33829.05 289.29 17118.51 88888.00 2019-08-15 01:40:54.000 227 33829.00 289.30 17118.53 88888.00 2019-08-15 01:40:55.000 227 33828.98 289.28 17118.53 37914.94 2019-08-15 01:40:56.000 227 33828.97 289.24 17118.57 88888.00 2019-08-15 01:40:57.000 227 33828.98 289.26 17118.58 88888.00 2019-08-15 01:40:58.000 227 33828.95 289.27 17118.56 88888.00 2019-08-15 01:40:59.000 227 33828.97 289.26 17118.59 88888.00 2019-08-15 01:41:00.000 227 33828.98 289.31 17118.53 37914.95 2019-08-15 01:41:01.000 227 33828.99 289.32 17118.53 88888.00 2019-08-15 01:41:02.000 227 33828.96 289.28 17118.51 88888.00 2019-08-15 01:41:03.000 227 33828.96 289.30 17118.58 88888.00 2019-08-15 01:41:04.000 227 33828.94 289.30 17118.59 88888.00 2019-08-15 01:41:05.000 227 33828.96 289.29 17118.57 37914.95 2019-08-15 01:41:06.000 227 33828.94 289.29 17118.57 88888.00 2019-08-15 01:41:07.000 227 33828.92 289.26 17118.57 88888.00 2019-08-15 01:41:08.000 227 33828.93 289.29 17118.59 88888.00 2019-08-15 01:41:09.000 227 33828.91 289.28 17118.58 88888.00 2019-08-15 01:41:10.000 227 33828.94 289.25 17118.60 37914.91 2019-08-15 01:41:11.000 227 33828.92 289.21 17118.60 88888.00 2019-08-15 01:41:12.000 227 33828.88 289.22 17118.61 88888.00 2019-08-15 01:41:13.000 227 33828.85 289.26 17118.60 88888.00 2019-08-15 01:41:14.000 227 33828.84 289.29 17118.59 88888.00 2019-08-15 01:41:15.000 227 33828.80 289.26 17118.57 37914.95 2019-08-15 01:41:16.000 227 33828.80 289.29 17118.57 88888.00 2019-08-15 01:41:17.000 227 33828.81 289.30 17118.53 88888.00 2019-08-15 01:41:18.000 227 33828.80 289.26 17118.56 88888.00 2019-08-15 01:41:19.000 227 33828.80 289.25 17118.60 88888.00 2019-08-15 01:41:20.000 227 33828.86 289.29 17118.56 37914.83 2019-08-15 01:41:21.000 227 33828.87 289.30 17118.54 88888.00 2019-08-15 01:41:22.000 227 33828.88 289.32 17118.56 88888.00 2019-08-15 01:41:23.000 227 33828.87 289.35 17118.55 88888.00 2019-08-15 01:41:24.000 227 33828.83 289.34 17118.57 88888.00 2019-08-15 01:41:25.000 227 33828.85 289.35 17118.56 37914.91 2019-08-15 01:41:26.000 227 33828.87 289.36 17118.60 88888.00 2019-08-15 01:41:27.000 227 33828.91 289.40 17118.58 88888.00 2019-08-15 01:41:28.000 227 33828.92 289.43 17118.56 88888.00 2019-08-15 01:41:29.000 227 33828.91 289.44 17118.56 88888.00 2019-08-15 01:41:30.000 227 33828.92 289.45 17118.58 37914.84 2019-08-15 01:41:31.000 227 33828.91 289.47 17118.56 88888.00 2019-08-15 01:41:32.000 227 33828.93 289.51 17118.57 88888.00 2019-08-15 01:41:33.000 227 33828.88 289.50 17118.56 88888.00 2019-08-15 01:41:34.000 227 33828.91 289.47 17118.55 88888.00 2019-08-15 01:41:35.000 227 33828.91 289.46 17118.52 37914.89 2019-08-15 01:41:36.000 227 33828.91 289.44 17118.52 88888.00 2019-08-15 01:41:37.000 227 33828.92 289.48 17118.55 88888.00 2019-08-15 01:41:38.000 227 33828.93 289.49 17118.56 88888.00 2019-08-15 01:41:39.000 227 33828.92 289.47 17118.59 88888.00 2019-08-15 01:41:40.000 227 33828.90 289.44 17118.60 37914.81 2019-08-15 01:41:41.000 227 33828.91 289.46 17118.63 88888.00 2019-08-15 01:41:42.000 227 33828.90 289.48 17118.62 88888.00 2019-08-15 01:41:43.000 227 33828.91 289.48 17118.60 88888.00 2019-08-15 01:41:44.000 227 33828.92 289.50 17118.61 88888.00 2019-08-15 01:41:45.000 227 33828.90 289.50 17118.58 37914.80 2019-08-15 01:41:46.000 227 33828.92 289.51 17118.58 88888.00 2019-08-15 01:41:47.000 227 33828.93 289.54 17118.61 88888.00 2019-08-15 01:41:48.000 227 33828.96 289.50 17118.59 88888.00 2019-08-15 01:41:49.000 227 33828.95 289.47 17118.60 88888.00 2019-08-15 01:41:50.000 227 33828.96 289.48 17118.61 37914.87 2019-08-15 01:41:51.000 227 33828.96 289.53 17118.56 88888.00 2019-08-15 01:41:52.000 227 33828.99 289.54 17118.56 88888.00 2019-08-15 01:41:53.000 227 33828.97 289.55 17118.59 88888.00 2019-08-15 01:41:54.000 227 33828.98 289.59 17118.58 88888.00 2019-08-15 01:41:55.000 227 33828.99 289.58 17118.56 37914.91 2019-08-15 01:41:56.000 227 33828.99 289.58 17118.56 88888.00 2019-08-15 01:41:57.000 227 33829.02 289.54 17118.56 88888.00 2019-08-15 01:41:58.000 227 33829.00 289.55 17118.55 88888.00 2019-08-15 01:41:59.000 227 33829.00 289.61 17118.54 88888.00 2019-08-15 01:42:00.000 227 33829.02 289.61 17118.54 37914.85 2019-08-15 01:42:01.000 227 33829.01 289.58 17118.57 88888.00 2019-08-15 01:42:02.000 227 33829.02 289.56 17118.54 88888.00 2019-08-15 01:42:03.000 227 33829.05 289.59 17118.55 88888.00 2019-08-15 01:42:04.000 227 33829.04 289.57 17118.56 88888.00 2019-08-15 01:42:05.000 227 33829.03 289.57 17118.57 37915.01 2019-08-15 01:42:06.000 227 33829.03 289.55 17118.57 88888.00 2019-08-15 01:42:07.000 227 33829.05 289.58 17118.56 88888.00 2019-08-15 01:42:08.000 227 33829.07 289.56 17118.57 88888.00 2019-08-15 01:42:09.000 227 33829.05 289.56 17118.55 88888.00 2019-08-15 01:42:10.000 227 33829.07 289.56 17118.60 37915.01 2019-08-15 01:42:11.000 227 33829.06 289.55 17118.62 88888.00 2019-08-15 01:42:12.000 227 33829.04 289.55 17118.61 88888.00 2019-08-15 01:42:13.000 227 33829.02 289.54 17118.63 88888.00 2019-08-15 01:42:14.000 227 33829.06 289.51 17118.62 88888.00 2019-08-15 01:42:15.000 227 33829.07 289.53 17118.61 37914.95 2019-08-15 01:42:16.000 227 33829.05 289.52 17118.56 88888.00 2019-08-15 01:42:17.000 227 33829.05 289.50 17118.58 88888.00 2019-08-15 01:42:18.000 227 33829.06 289.51 17118.60 88888.00 2019-08-15 01:42:19.000 227 33829.04 289.51 17118.59 88888.00 2019-08-15 01:42:20.000 227 33829.01 289.51 17118.56 37914.92 2019-08-15 01:42:21.000 227 33829.02 289.45 17118.56 88888.00 2019-08-15 01:42:22.000 227 33829.07 289.44 17118.54 88888.00 2019-08-15 01:42:23.000 227 33829.11 289.42 17118.58 88888.00 2019-08-15 01:42:24.000 227 33829.11 289.43 17118.60 88888.00 2019-08-15 01:42:25.000 227 33829.10 289.50 17118.60 37915.00 2019-08-15 01:42:26.000 227 33829.10 289.49 17118.59 88888.00 2019-08-15 01:42:27.000 227 33829.09 289.48 17118.64 88888.00 2019-08-15 01:42:28.000 227 33829.13 289.44 17118.62 88888.00 2019-08-15 01:42:29.000 227 33829.16 289.47 17118.59 88888.00 2019-08-15 01:42:30.000 227 33829.15 289.48 17118.62 37914.94 2019-08-15 01:42:31.000 227 33829.12 289.49 17118.63 88888.00 2019-08-15 01:42:32.000 227 33829.13 289.48 17118.64 88888.00 2019-08-15 01:42:33.000 227 33829.10 289.45 17118.67 88888.00 2019-08-15 01:42:34.000 227 33829.11 289.45 17118.66 88888.00 2019-08-15 01:42:35.000 227 33829.14 289.47 17118.61 37914.98 2019-08-15 01:42:36.000 227 33829.11 289.50 17118.60 88888.00 2019-08-15 01:42:37.000 227 33829.09 289.47 17118.57 88888.00 2019-08-15 01:42:38.000 227 33829.11 289.46 17118.54 88888.00 2019-08-15 01:42:39.000 227 33829.10 289.47 17118.55 88888.00 2019-08-15 01:42:40.000 227 33829.12 289.47 17118.55 37915.06 2019-08-15 01:42:41.000 227 33829.13 289.48 17118.55 88888.00 2019-08-15 01:42:42.000 227 33829.14 289.46 17118.52 88888.00 2019-08-15 01:42:43.000 227 33829.14 289.43 17118.52 88888.00 2019-08-15 01:42:44.000 227 33829.11 289.42 17118.52 88888.00 2019-08-15 01:42:45.000 227 33829.12 289.46 17118.57 37914.92 2019-08-15 01:42:46.000 227 33829.14 289.45 17118.58 88888.00 2019-08-15 01:42:47.000 227 33829.20 289.47 17118.56 88888.00 2019-08-15 01:42:48.000 227 33829.19 289.52 17118.58 88888.00 2019-08-15 01:42:49.000 227 33829.18 289.52 17118.58 88888.00 2019-08-15 01:42:50.000 227 33829.23 289.49 17118.61 37915.09 2019-08-15 01:42:51.000 227 33829.25 289.52 17118.63 88888.00 2019-08-15 01:42:52.000 227 33829.24 289.54 17118.63 88888.00 2019-08-15 01:42:53.000 227 33829.21 289.52 17118.61 88888.00 2019-08-15 01:42:54.000 227 33829.24 289.53 17118.58 88888.00 2019-08-15 01:42:55.000 227 33829.23 289.54 17118.56 37915.09 2019-08-15 01:42:56.000 227 33829.29 289.54 17118.57 88888.00 2019-08-15 01:42:57.000 227 33829.25 289.55 17118.54 88888.00 2019-08-15 01:42:58.000 227 33829.30 289.52 17118.53 88888.00 2019-08-15 01:42:59.000 227 33829.31 289.54 17118.56 88888.00 2019-08-15 01:43:00.000 227 33829.29 289.56 17118.59 37915.13 2019-08-15 01:43:01.000 227 33829.32 289.54 17118.57 88888.00 2019-08-15 01:43:02.000 227 33829.30 289.54 17118.56 88888.00 2019-08-15 01:43:03.000 227 33829.26 289.55 17118.54 88888.00 2019-08-15 01:43:04.000 227 33829.24 289.59 17118.52 88888.00 2019-08-15 01:43:05.000 227 33829.25 289.56 17118.51 37915.18 2019-08-15 01:43:06.000 227 33829.27 289.58 17118.56 88888.00 2019-08-15 01:43:07.000 227 33829.28 289.58 17118.55 88888.00 2019-08-15 01:43:08.000 227 33829.26 289.56 17118.56 88888.00 2019-08-15 01:43:09.000 227 33829.25 289.57 17118.53 88888.00 2019-08-15 01:43:10.000 227 33829.27 289.52 17118.52 37915.11 2019-08-15 01:43:11.000 227 33829.25 289.48 17118.54 88888.00 2019-08-15 01:43:12.000 227 33829.26 289.47 17118.57 88888.00 2019-08-15 01:43:13.000 227 33829.25 289.51 17118.58 88888.00 2019-08-15 01:43:14.000 227 33829.26 289.55 17118.58 88888.00 2019-08-15 01:43:15.000 227 33829.26 289.51 17118.57 37915.15 2019-08-15 01:43:16.000 227 33829.28 289.53 17118.54 88888.00 2019-08-15 01:43:17.000 227 33829.32 289.54 17118.57 88888.00 2019-08-15 01:43:18.000 227 33829.33 289.54 17118.54 88888.00 2019-08-15 01:43:19.000 227 33829.31 289.56 17118.54 88888.00 2019-08-15 01:43:20.000 227 33829.28 289.59 17118.57 37915.11 2019-08-15 01:43:21.000 227 33829.27 289.55 17118.56 88888.00 2019-08-15 01:43:22.000 227 33829.22 289.53 17118.55 88888.00 2019-08-15 01:43:23.000 227 33829.20 289.55 17118.56 88888.00 2019-08-15 01:43:24.000 227 33829.22 289.53 17118.55 88888.00 2019-08-15 01:43:25.000 227 33829.22 289.56 17118.59 37915.08 2019-08-15 01:43:26.000 227 33829.19 289.56 17118.57 88888.00 2019-08-15 01:43:27.000 227 33829.25 289.55 17118.59 88888.00 2019-08-15 01:43:28.000 227 33829.25 289.55 17118.62 88888.00 2019-08-15 01:43:29.000 227 33829.22 289.56 17118.62 88888.00 2019-08-15 01:43:30.000 227 33829.23 289.52 17118.57 37915.12 2019-08-15 01:43:31.000 227 33829.21 289.52 17118.56 88888.00 2019-08-15 01:43:32.000 227 33829.19 289.52 17118.56 88888.00 2019-08-15 01:43:33.000 227 33829.18 289.54 17118.61 88888.00 2019-08-15 01:43:34.000 227 33829.16 289.53 17118.59 88888.00 2019-08-15 01:43:35.000 227 33829.11 289.50 17118.57 37914.99 2019-08-15 01:43:36.000 227 33829.11 289.52 17118.58 88888.00 2019-08-15 01:43:37.000 227 33829.15 289.53 17118.62 88888.00 2019-08-15 01:43:38.000 227 33829.12 289.49 17118.64 88888.00 2019-08-15 01:43:39.000 227 33829.16 289.52 17118.64 88888.00 2019-08-15 01:43:40.000 227 33829.13 289.49 17118.63 37915.08 2019-08-15 01:43:41.000 227 33829.14 289.49 17118.59 88888.00 2019-08-15 01:43:42.000 227 33829.12 289.47 17118.56 88888.00 2019-08-15 01:43:43.000 227 33829.13 289.48 17118.56 88888.00 2019-08-15 01:43:44.000 227 33829.11 289.50 17118.54 88888.00 2019-08-15 01:43:45.000 227 33829.12 289.48 17118.55 37915.00 2019-08-15 01:43:46.000 227 33829.14 289.47 17118.53 88888.00 2019-08-15 01:43:47.000 227 33829.18 289.50 17118.54 88888.00 2019-08-15 01:43:48.000 227 33829.19 289.49 17118.58 88888.00 2019-08-15 01:43:49.000 227 33829.17 289.47 17118.54 88888.00 2019-08-15 01:43:50.000 227 33829.20 289.44 17118.50 37914.98 2019-08-15 01:43:51.000 227 33829.24 289.45 17118.54 88888.00 2019-08-15 01:43:52.000 227 33829.23 289.47 17118.57 88888.00 2019-08-15 01:43:53.000 227 33829.21 289.46 17118.59 88888.00 2019-08-15 01:43:54.000 227 33829.25 289.45 17118.57 88888.00 2019-08-15 01:43:55.000 227 33829.25 289.47 17118.58 37915.09 2019-08-15 01:43:56.000 227 33829.26 289.44 17118.55 88888.00 2019-08-15 01:43:57.000 227 33829.30 289.43 17118.56 88888.00 2019-08-15 01:43:58.000 227 33829.32 289.45 17118.56 88888.00 2019-08-15 01:43:59.000 227 33829.33 289.47 17118.54 88888.00 2019-08-15 01:44:00.000 227 33829.30 289.42 17118.56 37915.10 2019-08-15 01:44:01.000 227 33829.31 289.42 17118.59 88888.00 2019-08-15 01:44:02.000 227 33829.34 289.39 17118.61 88888.00 2019-08-15 01:44:03.000 227 33829.37 289.38 17118.61 88888.00 2019-08-15 01:44:04.000 227 33829.35 289.39 17118.62 88888.00 2019-08-15 01:44:05.000 227 33829.40 289.40 17118.60 37915.16 2019-08-15 01:44:06.000 227 33829.43 289.42 17118.63 88888.00 2019-08-15 01:44:07.000 227 33829.48 289.42 17118.61 88888.00 2019-08-15 01:44:08.000 227 33829.49 289.40 17118.54 88888.00 2019-08-15 01:44:09.000 227 33829.51 289.40 17118.55 88888.00 2019-08-15 01:44:10.000 227 33829.55 289.43 17118.55 37915.32 2019-08-15 01:44:11.000 227 33829.55 289.37 17118.55 88888.00 2019-08-15 01:44:12.000 227 33829.54 289.37 17118.59 88888.00 2019-08-15 01:44:13.000 227 33829.54 289.41 17118.58 88888.00 2019-08-15 01:44:14.000 227 33829.53 289.43 17118.59 88888.00 2019-08-15 01:44:15.000 227 33829.54 289.41 17118.63 37915.35 2019-08-15 01:44:16.000 227 33829.57 289.45 17118.65 88888.00 2019-08-15 01:44:17.000 227 33829.56 289.46 17118.65 88888.00 2019-08-15 01:44:18.000 227 33829.54 289.44 17118.63 88888.00 2019-08-15 01:44:19.000 227 33829.58 289.46 17118.65 88888.00 2019-08-15 01:44:20.000 227 33829.54 289.46 17118.64 37915.43 2019-08-15 01:44:21.000 227 33829.56 289.46 17118.62 88888.00 2019-08-15 01:44:22.000 227 33829.58 289.48 17118.64 88888.00 2019-08-15 01:44:23.000 227 33829.52 289.50 17118.59 88888.00 2019-08-15 01:44:24.000 227 33829.47 289.47 17118.57 88888.00 2019-08-15 01:44:25.000 227 33829.47 289.49 17118.59 37915.36 2019-08-15 01:44:26.000 227 33829.49 289.44 17118.57 88888.00 2019-08-15 01:44:27.000 227 33829.48 289.45 17118.57 88888.00 2019-08-15 01:44:28.000 227 33829.43 289.43 17118.59 88888.00 2019-08-15 01:44:29.000 227 33829.41 289.39 17118.60 88888.00 2019-08-15 01:44:30.000 227 33829.39 289.37 17118.64 37915.30 2019-08-15 01:44:31.000 227 33829.39 289.40 17118.63 88888.00 2019-08-15 01:44:32.000 227 33829.39 289.39 17118.66 88888.00 2019-08-15 01:44:33.000 227 33829.42 289.42 17118.65 88888.00 2019-08-15 01:44:34.000 227 33829.41 289.44 17118.63 88888.00 2019-08-15 01:44:35.000 227 33829.39 289.47 17118.62 37915.24 2019-08-15 01:44:36.000 227 33829.35 289.45 17118.60 88888.00 2019-08-15 01:44:37.000 227 33829.33 289.42 17118.63 88888.00 2019-08-15 01:44:38.000 227 33829.30 289.42 17118.64 88888.00 2019-08-15 01:44:39.000 227 33829.31 289.46 17118.64 88888.00 2019-08-15 01:44:40.000 227 33829.25 289.52 17118.64 37915.23 2019-08-15 01:44:41.000 227 33829.21 289.51 17118.64 88888.00 2019-08-15 01:44:42.000 227 33829.24 289.51 17118.68 88888.00 2019-08-15 01:44:43.000 227 33829.24 289.52 17118.66 88888.00 2019-08-15 01:44:44.000 227 33829.17 289.53 17118.65 88888.00 2019-08-15 01:44:45.000 227 33829.14 289.53 17118.65 37915.08 2019-08-15 01:44:46.000 227 33829.16 289.56 17118.66 88888.00 2019-08-15 01:44:47.000 227 33829.17 289.59 17118.65 88888.00 2019-08-15 01:44:48.000 227 33829.18 289.58 17118.67 88888.00 2019-08-15 01:44:49.000 227 33829.17 289.61 17118.66 88888.00 2019-08-15 01:44:50.000 227 33829.19 289.62 17118.62 37915.11 2019-08-15 01:44:51.000 227 33829.16 289.60 17118.61 88888.00 2019-08-15 01:44:52.000 227 33829.17 289.54 17118.61 88888.00 2019-08-15 01:44:53.000 227 33829.17 289.53 17118.60 88888.00 2019-08-15 01:44:54.000 227 33829.17 289.56 17118.56 88888.00 2019-08-15 01:44:55.000 227 33829.14 289.53 17118.54 37915.07 2019-08-15 01:44:56.000 227 33829.15 289.55 17118.56 88888.00 2019-08-15 01:44:57.000 227 33829.17 289.54 17118.56 88888.00 2019-08-15 01:44:58.000 227 33829.16 289.56 17118.55 88888.00 2019-08-15 01:44:59.000 227 33829.22 289.55 17118.57 88888.00 2019-08-15 01:45:00.000 227 33829.20 289.60 17118.59 37915.11 2019-08-15 01:45:01.000 227 33829.19 289.56 17118.58 88888.00 2019-08-15 01:45:02.000 227 33829.18 289.58 17118.61 88888.00 2019-08-15 01:45:03.000 227 33829.17 289.55 17118.63 88888.00 2019-08-15 01:45:04.000 227 33829.18 289.55 17118.61 88888.00 2019-08-15 01:45:05.000 227 33829.19 289.57 17118.64 37915.06 2019-08-15 01:45:06.000 227 33829.20 289.59 17118.64 88888.00 2019-08-15 01:45:07.000 227 33829.24 289.61 17118.62 88888.00 2019-08-15 01:45:08.000 227 33829.28 289.61 17118.58 88888.00 2019-08-15 01:45:09.000 227 33829.28 289.61 17118.58 88888.00 2019-08-15 01:45:10.000 227 33829.27 289.61 17118.63 37915.15 2019-08-15 01:45:11.000 227 33829.28 289.59 17118.68 88888.00 2019-08-15 01:45:12.000 227 33829.25 289.56 17118.68 88888.00 2019-08-15 01:45:13.000 227 33829.27 289.60 17118.68 88888.00 2019-08-15 01:45:14.000 227 33829.27 289.61 17118.64 88888.00 2019-08-15 01:45:15.000 227 33829.28 289.60 17118.63 37915.12 2019-08-15 01:45:16.000 227 33829.26 289.60 17118.65 88888.00 2019-08-15 01:45:17.000 227 33829.33 289.58 17118.68 88888.00 2019-08-15 01:45:18.000 227 33829.34 289.59 17118.66 88888.00 2019-08-15 01:45:19.000 227 33829.33 289.60 17118.67 88888.00 2019-08-15 01:45:20.000 227 33829.35 289.63 17118.66 37915.19 2019-08-15 01:45:21.000 227 33829.36 289.67 17118.68 88888.00 2019-08-15 01:45:22.000 227 33829.36 289.59 17118.64 88888.00 2019-08-15 01:45:23.000 227 33829.36 289.57 17118.60 88888.00 2019-08-15 01:45:24.000 227 33829.35 289.57 17118.59 88888.00 2019-08-15 01:45:25.000 227 33829.33 289.51 17118.60 37915.28 2019-08-15 01:45:26.000 227 33829.33 289.49 17118.62 88888.00 2019-08-15 01:45:27.000 227 33829.35 289.48 17118.63 88888.00 2019-08-15 01:45:28.000 227 33829.39 289.52 17118.59 88888.00 2019-08-15 01:45:29.000 227 33829.40 289.51 17118.60 88888.00 2019-08-15 01:45:30.000 227 33829.37 289.53 17118.62 37915.21 2019-08-15 01:45:31.000 227 33829.38 289.53 17118.64 88888.00 2019-08-15 01:45:32.000 227 33829.37 289.50 17118.64 88888.00 2019-08-15 01:45:33.000 227 33829.36 289.49 17118.63 88888.00 2019-08-15 01:45:34.000 227 33829.41 289.51 17118.66 88888.00 2019-08-15 01:45:35.000 227 33829.39 289.52 17118.66 37915.16 2019-08-15 01:45:36.000 227 33829.37 289.54 17118.68 88888.00 2019-08-15 01:45:37.000 227 33829.38 289.57 17118.68 88888.00 2019-08-15 01:45:38.000 227 33829.34 289.57 17118.65 88888.00 2019-08-15 01:45:39.000 227 33829.36 289.60 17118.64 88888.00 2019-08-15 01:45:40.000 227 33829.32 289.59 17118.64 37915.31 2019-08-15 01:45:41.000 227 33829.34 289.58 17118.64 88888.00 2019-08-15 01:45:42.000 227 33829.36 289.57 17118.65 88888.00 2019-08-15 01:45:43.000 227 33829.34 289.60 17118.68 88888.00 2019-08-15 01:45:44.000 227 33829.31 289.56 17118.66 88888.00 2019-08-15 01:45:45.000 227 33829.33 289.55 17118.64 37915.33 2019-08-15 01:45:46.000 227 33829.37 289.55 17118.64 88888.00 2019-08-15 01:45:47.000 227 33829.38 289.52 17118.60 88888.00 2019-08-15 01:45:48.000 227 33829.37 289.53 17118.58 88888.00 2019-08-15 01:45:49.000 227 33829.38 289.59 17118.58 88888.00 2019-08-15 01:45:50.000 227 33829.39 289.61 17118.59 37915.22 2019-08-15 01:45:51.000 227 33829.39 289.62 17118.61 88888.00 2019-08-15 01:45:52.000 227 33829.36 289.62 17118.61 88888.00 2019-08-15 01:45:53.000 227 33829.35 289.61 17118.60 88888.00 2019-08-15 01:45:54.000 227 33829.35 289.58 17118.61 88888.00 2019-08-15 01:45:55.000 227 33829.35 289.55 17118.62 37915.28 2019-08-15 01:45:56.000 227 33829.33 289.56 17118.56 88888.00 2019-08-15 01:45:57.000 227 33829.35 289.57 17118.56 88888.00 2019-08-15 01:45:58.000 227 33829.39 289.56 17118.58 88888.00 2019-08-15 01:45:59.000 227 33829.38 289.57 17118.61 88888.00 2019-08-15 01:46:00.000 227 33829.36 289.56 17118.59 37915.25 2019-08-15 01:46:01.000 227 33829.41 289.53 17118.55 88888.00 2019-08-15 01:46:02.000 227 33829.42 289.53 17118.57 88888.00 2019-08-15 01:46:03.000 227 33829.42 289.52 17118.61 88888.00 2019-08-15 01:46:04.000 227 33829.42 289.57 17118.61 88888.00 2019-08-15 01:46:05.000 227 33829.41 289.58 17118.60 37915.33 2019-08-15 01:46:06.000 227 33829.39 289.61 17118.57 88888.00 2019-08-15 01:46:07.000 227 33829.45 289.63 17118.59 88888.00 2019-08-15 01:46:08.000 227 33829.46 289.53 17118.59 88888.00 2019-08-15 01:46:09.000 227 33829.47 289.48 17118.59 88888.00 2019-08-15 01:46:10.000 227 33829.46 289.48 17118.58 37915.33 2019-08-15 01:46:11.000 227 33829.45 289.51 17118.58 88888.00 2019-08-15 01:46:12.000 227 33829.47 289.54 17118.59 88888.00 2019-08-15 01:46:13.000 227 33829.53 289.56 17118.61 88888.00 2019-08-15 01:46:14.000 227 33829.54 289.55 17118.62 88888.00 2019-08-15 01:46:15.000 227 33829.57 289.53 17118.58 37915.34 2019-08-15 01:46:16.000 227 33829.60 289.52 17118.56 88888.00 2019-08-15 01:46:17.000 227 33829.62 289.51 17118.55 88888.00 2019-08-15 01:46:18.000 227 33829.61 289.51 17118.54 88888.00 2019-08-15 01:46:19.000 227 33829.63 289.55 17118.55 88888.00 2019-08-15 01:46:20.000 227 33829.62 289.53 17118.58 37915.47 2019-08-15 01:46:21.000 227 33829.60 289.51 17118.60 88888.00 2019-08-15 01:46:22.000 227 33829.61 289.50 17118.62 88888.00 2019-08-15 01:46:23.000 227 33829.64 289.49 17118.61 88888.00 2019-08-15 01:46:24.000 227 33829.67 289.51 17118.61 88888.00 2019-08-15 01:46:25.000 227 33829.67 289.54 17118.63 37915.51 2019-08-15 01:46:26.000 227 33829.68 289.55 17118.62 88888.00 2019-08-15 01:46:27.000 227 33829.69 289.50 17118.58 88888.00 2019-08-15 01:46:28.000 227 33829.70 289.44 17118.53 88888.00 2019-08-15 01:46:29.000 227 33829.74 289.43 17118.55 88888.00 2019-08-15 01:46:30.000 227 33829.77 289.43 17118.58 37915.52 2019-08-15 01:46:31.000 227 33829.77 289.39 17118.57 88888.00 2019-08-15 01:46:32.000 227 33829.76 289.42 17118.57 88888.00 2019-08-15 01:46:33.000 227 33829.76 289.41 17118.54 88888.00 2019-08-15 01:46:34.000 227 33829.76 289.39 17118.54 88888.00 2019-08-15 01:46:35.000 227 33829.78 289.40 17118.56 37915.61 2019-08-15 01:46:36.000 227 33829.79 289.39 17118.58 88888.00 2019-08-15 01:46:37.000 227 33829.76 289.36 17118.58 88888.00 2019-08-15 01:46:38.000 227 33829.74 289.35 17118.60 88888.00 2019-08-15 01:46:39.000 227 33829.73 289.35 17118.59 88888.00 2019-08-15 01:46:40.000 227 33829.75 289.35 17118.56 37915.61 2019-08-15 01:46:41.000 227 33829.75 289.36 17118.52 88888.00 2019-08-15 01:46:42.000 227 33829.76 289.36 17118.58 88888.00 2019-08-15 01:46:43.000 227 33829.72 289.34 17118.57 88888.00 2019-08-15 01:46:44.000 227 33829.74 289.34 17118.54 88888.00 2019-08-15 01:46:45.000 227 33829.77 289.34 17118.57 37915.59 2019-08-15 01:46:46.000 227 33829.77 289.33 17118.57 88888.00 2019-08-15 01:46:47.000 227 33829.75 289.34 17118.56 88888.00 2019-08-15 01:46:48.000 227 33829.72 289.35 17118.57 88888.00 2019-08-15 01:46:49.000 227 33829.71 289.36 17118.56 88888.00 2019-08-15 01:46:50.000 227 33829.73 289.31 17118.58 37915.58 2019-08-15 01:46:51.000 227 33829.70 289.31 17118.59 88888.00 2019-08-15 01:46:52.000 227 33829.67 289.29 17118.63 88888.00 2019-08-15 01:46:53.000 227 33829.62 289.22 17118.64 88888.00 2019-08-15 01:46:54.000 227 33829.66 289.21 17118.66 88888.00 2019-08-15 01:46:55.000 227 33829.67 289.25 17118.62 37915.49 2019-08-15 01:46:56.000 227 33829.65 289.24 17118.59 88888.00 2019-08-15 01:46:57.000 227 33829.61 289.26 17118.60 88888.00 2019-08-15 01:46:58.000 227 33829.60 289.29 17118.60 88888.00 2019-08-15 01:46:59.000 227 33829.60 289.30 17118.61 88888.00 2019-08-15 01:47:00.000 227 33829.61 289.29 17118.62 37915.48 2019-08-15 01:47:01.000 227 33829.68 289.28 17118.62 88888.00 2019-08-15 01:47:02.000 227 33829.69 289.28 17118.62 88888.00 2019-08-15 01:47:03.000 227 33829.67 289.28 17118.62 88888.00 2019-08-15 01:47:04.000 227 33829.62 289.30 17118.59 88888.00 2019-08-15 01:47:05.000 227 33829.61 289.30 17118.59 37915.43 2019-08-15 01:47:06.000 227 33829.62 289.31 17118.59 88888.00 2019-08-15 01:47:07.000 227 33829.63 289.33 17118.60 88888.00 2019-08-15 01:47:08.000 227 33829.59 289.31 17118.57 88888.00 2019-08-15 01:47:09.000 227 33829.63 289.34 17118.59 88888.00 2019-08-15 01:47:10.000 227 33829.66 289.33 17118.62 37915.51 2019-08-15 01:47:11.000 227 33829.65 289.31 17118.63 88888.00 2019-08-15 01:47:12.000 227 33829.68 289.31 17118.61 88888.00 2019-08-15 01:47:13.000 227 33829.64 289.34 17118.61 88888.00 2019-08-15 01:47:14.000 227 33829.61 289.33 17118.64 88888.00 2019-08-15 01:47:15.000 227 33829.67 289.32 17118.65 37915.44 2019-08-15 01:47:16.000 227 33829.64 289.32 17118.60 88888.00 2019-08-15 01:47:17.000 227 33829.59 289.31 17118.56 88888.00 2019-08-15 01:47:18.000 227 33829.55 289.34 17118.55 88888.00 2019-08-15 01:47:19.000 227 33829.57 289.34 17118.55 88888.00 2019-08-15 01:47:20.000 227 33829.56 289.35 17118.58 37915.50 2019-08-15 01:47:21.000 227 33829.59 289.35 17118.63 88888.00 2019-08-15 01:47:22.000 227 33829.57 289.35 17118.61 88888.00 2019-08-15 01:47:23.000 227 33829.54 289.37 17118.64 88888.00 2019-08-15 01:47:24.000 227 33829.49 289.34 17118.64 88888.00 2019-08-15 01:47:25.000 227 33829.55 289.34 17118.63 37915.51 2019-08-15 01:47:26.000 227 33829.54 289.36 17118.60 88888.00 2019-08-15 01:47:27.000 227 33829.51 289.39 17118.57 88888.00 2019-08-15 01:47:28.000 227 33829.50 289.43 17118.56 88888.00 2019-08-15 01:47:29.000 227 33829.48 289.45 17118.53 88888.00 2019-08-15 01:47:30.000 227 33829.42 289.41 17118.54 37915.41 2019-08-15 01:47:31.000 227 33829.43 289.43 17118.52 88888.00 2019-08-15 01:47:32.000 227 33829.44 289.42 17118.54 88888.00 2019-08-15 01:47:33.000 227 33829.41 289.36 17118.58 88888.00 2019-08-15 01:47:34.000 227 33829.40 289.39 17118.56 88888.00 2019-08-15 01:47:35.000 227 33829.42 289.46 17118.57 37915.37 2019-08-15 01:47:36.000 227 33829.36 289.48 17118.57 88888.00 2019-08-15 01:47:37.000 227 33829.32 289.45 17118.53 88888.00 2019-08-15 01:47:38.000 227 33829.29 289.49 17118.55 88888.00 2019-08-15 01:47:39.000 227 33829.30 289.50 17118.57 88888.00 2019-08-15 01:47:40.000 227 33829.27 289.53 17118.53 37915.28 2019-08-15 01:47:41.000 227 33829.24 289.51 17118.58 88888.00 2019-08-15 01:47:42.000 227 33829.22 289.56 17118.58 88888.00 2019-08-15 01:47:43.000 227 33829.24 289.54 17118.54 88888.00 2019-08-15 01:47:44.000 227 33829.23 289.52 17118.55 88888.00 2019-08-15 01:47:45.000 227 33829.23 289.54 17118.57 37915.23 2019-08-15 01:47:46.000 227 33829.21 289.56 17118.56 88888.00 2019-08-15 01:47:47.000 227 33829.20 289.59 17118.61 88888.00 2019-08-15 01:47:48.000 227 33829.17 289.61 17118.59 88888.00 2019-08-15 01:47:49.000 227 33829.19 289.59 17118.61 88888.00 2019-08-15 01:47:50.000 227 33829.20 289.60 17118.60 37915.17 2019-08-15 01:47:51.000 227 33829.17 289.63 17118.60 88888.00 2019-08-15 01:47:52.000 227 33829.18 289.60 17118.58 88888.00 2019-08-15 01:47:53.000 227 33829.21 289.61 17118.59 88888.00 2019-08-15 01:47:54.000 227 33829.21 289.61 17118.62 88888.00 2019-08-15 01:47:55.000 227 33829.16 289.61 17118.60 37915.08 2019-08-15 01:47:56.000 227 33829.13 289.56 17118.60 88888.00 2019-08-15 01:47:57.000 227 33829.10 289.56 17118.58 88888.00 2019-08-15 01:47:58.000 227 33829.15 289.60 17118.56 88888.00 2019-08-15 01:47:59.000 227 33829.17 289.61 17118.58 88888.00 2019-08-15 01:48:00.000 227 33829.13 289.61 17118.61 37915.15 2019-08-15 01:48:01.000 227 33829.14 289.60 17118.62 88888.00 2019-08-15 01:48:02.000 227 33829.18 289.60 17118.64 88888.00 2019-08-15 01:48:03.000 227 33829.18 289.55 17118.65 88888.00 2019-08-15 01:48:04.000 227 33829.16 289.55 17118.65 88888.00 2019-08-15 01:48:05.000 227 33829.16 289.56 17118.64 37915.15 2019-08-15 01:48:06.000 227 33829.15 289.53 17118.64 88888.00 2019-08-15 01:48:07.000 227 33829.17 289.59 17118.64 88888.00 2019-08-15 01:48:08.000 227 33829.19 289.60 17118.60 88888.00 2019-08-15 01:48:09.000 227 33829.24 289.58 17118.56 88888.00 2019-08-15 01:48:10.000 227 33829.22 289.54 17118.57 37915.10 2019-08-15 01:48:11.000 227 33829.23 289.53 17118.54 88888.00 2019-08-15 01:48:12.000 227 33829.24 289.52 17118.55 88888.00 2019-08-15 01:48:13.000 227 33829.24 289.52 17118.58 88888.00 2019-08-15 01:48:14.000 227 33829.26 289.51 17118.61 88888.00 2019-08-15 01:48:15.000 227 33829.26 289.52 17118.58 37915.17 2019-08-15 01:48:16.000 227 33829.30 289.47 17118.60 88888.00 2019-08-15 01:48:17.000 227 33829.29 289.44 17118.57 88888.00 2019-08-15 01:48:18.000 227 33829.27 289.44 17118.58 88888.00 2019-08-15 01:48:19.000 227 33829.31 289.45 17118.60 88888.00 2019-08-15 01:48:20.000 227 33829.31 289.48 17118.60 37915.25 2019-08-15 01:48:21.000 227 33829.33 289.49 17118.58 88888.00 2019-08-15 01:48:22.000 227 33829.36 289.45 17118.61 88888.00 2019-08-15 01:48:23.000 227 33829.32 289.45 17118.62 88888.00 2019-08-15 01:48:24.000 227 33829.30 289.47 17118.61 88888.00 2019-08-15 01:48:25.000 227 33829.30 289.47 17118.62 37915.30 2019-08-15 01:48:26.000 227 33829.33 289.48 17118.64 88888.00 2019-08-15 01:48:27.000 227 33829.39 289.51 17118.64 88888.00 2019-08-15 01:48:28.000 227 33829.38 289.51 17118.62 88888.00 2019-08-15 01:48:29.000 227 33829.35 289.48 17118.61 88888.00 2019-08-15 01:48:30.000 227 33829.41 289.45 17118.64 37915.23 2019-08-15 01:48:31.000 227 33829.38 289.41 17118.60 88888.00 2019-08-15 01:48:32.000 227 33829.39 289.46 17118.61 88888.00 2019-08-15 01:48:33.000 227 33829.39 289.50 17118.62 88888.00 2019-08-15 01:48:34.000 227 33829.38 289.49 17118.62 88888.00 2019-08-15 01:48:35.000 227 33829.45 289.46 17118.61 37915.31 2019-08-15 01:48:36.000 227 33829.43 289.47 17118.61 88888.00 2019-08-15 01:48:37.000 227 33829.40 289.46 17118.62 88888.00 2019-08-15 01:48:38.000 227 33829.43 289.45 17118.63 88888.00 2019-08-15 01:48:39.000 227 33829.42 289.42 17118.60 88888.00 2019-08-15 01:48:40.000 227 33829.43 289.38 17118.56 37915.40 2019-08-15 01:48:41.000 227 33829.49 289.35 17118.54 88888.00 2019-08-15 01:48:42.000 227 33829.49 289.37 17118.57 88888.00 2019-08-15 01:48:43.000 227 33829.48 289.41 17118.60 88888.00 2019-08-15 01:48:44.000 227 33829.50 289.42 17118.59 88888.00 2019-08-15 01:48:45.000 227 33829.46 289.45 17118.57 37915.43 2019-08-15 01:48:46.000 227 33829.47 289.44 17118.58 88888.00 2019-08-15 01:48:47.000 227 33829.45 289.42 17118.56 88888.00 2019-08-15 01:48:48.000 227 33829.46 289.45 17118.55 88888.00 2019-08-15 01:48:49.000 227 33829.46 289.42 17118.56 88888.00 2019-08-15 01:48:50.000 227 33829.46 289.41 17118.53 37915.44 2019-08-15 01:48:51.000 227 33829.44 289.43 17118.53 88888.00 2019-08-15 01:48:52.000 227 33829.45 289.39 17118.53 88888.00 2019-08-15 01:48:53.000 227 33829.44 289.42 17118.53 88888.00 2019-08-15 01:48:54.000 227 33829.50 289.44 17118.53 88888.00 2019-08-15 01:48:55.000 227 33829.52 289.45 17118.57 37915.37 2019-08-15 01:48:56.000 227 33829.53 289.47 17118.57 88888.00 2019-08-15 01:48:57.000 227 33829.51 289.46 17118.57 88888.00 2019-08-15 01:48:58.000 227 33829.49 289.42 17118.59 88888.00 2019-08-15 01:48:59.000 227 33829.52 289.40 17118.58 88888.00 2019-08-15 01:49:00.000 227 33829.50 289.43 17118.57 37915.35 2019-08-15 01:49:01.000 227 33829.49 289.44 17118.56 88888.00 2019-08-15 01:49:02.000 227 33829.46 289.46 17118.54 88888.00 2019-08-15 01:49:03.000 227 33829.46 289.41 17118.53 88888.00 2019-08-15 01:49:04.000 227 33829.48 289.42 17118.52 88888.00 2019-08-15 01:49:05.000 227 33829.48 289.43 17118.52 37915.38 2019-08-15 01:49:06.000 227 33829.48 289.42 17118.51 88888.00 2019-08-15 01:49:07.000 227 33829.49 289.46 17118.51 88888.00 2019-08-15 01:49:08.000 227 33829.53 289.46 17118.51 88888.00 2019-08-15 01:49:09.000 227 33829.49 289.41 17118.53 88888.00 2019-08-15 01:49:10.000 227 33829.50 289.45 17118.53 37915.41 2019-08-15 01:49:11.000 227 33829.54 289.50 17118.55 88888.00 2019-08-15 01:49:12.000 227 33829.49 289.51 17118.51 88888.00 2019-08-15 01:49:13.000 227 33829.54 289.55 17118.51 88888.00 2019-08-15 01:49:14.000 227 33829.57 289.53 17118.51 88888.00 2019-08-15 01:49:15.000 227 33829.55 289.46 17118.55 37915.34 2019-08-15 01:49:16.000 227 33829.51 289.45 17118.56 88888.00 2019-08-15 01:49:17.000 227 33829.50 289.43 17118.53 88888.00 2019-08-15 01:49:18.000 227 33829.53 289.44 17118.52 88888.00 2019-08-15 01:49:19.000 227 33829.55 289.45 17118.50 88888.00 2019-08-15 01:49:20.000 227 33829.51 289.41 17118.49 37915.40 2019-08-15 01:49:21.000 227 33829.46 289.41 17118.52 88888.00 2019-08-15 01:49:22.000 227 33829.41 289.45 17118.48 88888.00 2019-08-15 01:49:23.000 227 33829.40 289.45 17118.53 88888.00 2019-08-15 01:49:24.000 227 33829.43 289.47 17118.56 88888.00 2019-08-15 01:49:25.000 227 33829.39 289.47 17118.49 37915.37 2019-08-15 01:49:26.000 227 33829.41 289.48 17118.51 88888.00 2019-08-15 01:49:27.000 227 33829.43 289.48 17118.53 88888.00 2019-08-15 01:49:28.000 227 33829.46 289.48 17118.53 88888.00 2019-08-15 01:49:29.000 227 33829.47 289.47 17118.49 88888.00 2019-08-15 01:49:30.000 227 33829.49 289.50 17118.53 37915.33 2019-08-15 01:49:31.000 227 33829.44 289.49 17118.50 88888.00 2019-08-15 01:49:32.000 227 33829.44 289.43 17118.47 88888.00 2019-08-15 01:49:33.000 227 33829.46 289.44 17118.53 88888.00 2019-08-15 01:49:34.000 227 33829.46 289.45 17118.58 88888.00 2019-08-15 01:49:35.000 227 33829.48 289.42 17118.56 37915.43 2019-08-15 01:49:36.000 227 33829.49 289.43 17118.54 88888.00 2019-08-15 01:49:37.000 227 33829.45 289.39 17118.56 88888.00 2019-08-15 01:49:38.000 227 33829.47 289.41 17118.54 88888.00 2019-08-15 01:49:39.000 227 33829.50 289.40 17118.57 88888.00 2019-08-15 01:49:40.000 227 33829.48 289.40 17118.54 37915.35 2019-08-15 01:49:41.000 227 33829.45 289.39 17118.51 88888.00 2019-08-15 01:49:42.000 227 33829.41 289.40 17118.55 88888.00 2019-08-15 01:49:43.000 227 33829.40 289.37 17118.55 88888.00 2019-08-15 01:49:44.000 227 33829.45 289.42 17118.59 88888.00 2019-08-15 01:49:45.000 227 33829.46 289.41 17118.58 37915.40 2019-08-15 01:49:46.000 227 33829.47 289.38 17118.55 88888.00 2019-08-15 01:49:47.000 227 33829.46 289.39 17118.55 88888.00 2019-08-15 01:49:48.000 227 33829.46 289.41 17118.55 88888.00 2019-08-15 01:49:49.000 227 33829.42 289.41 17118.59 88888.00 2019-08-15 01:49:50.000 227 33829.45 289.38 17118.66 37915.40 2019-08-15 01:49:51.000 227 33829.44 289.33 17118.65 88888.00 2019-08-15 01:49:52.000 227 33829.43 289.33 17118.66 88888.00 2019-08-15 01:49:53.000 227 33829.44 289.35 17118.63 88888.00 2019-08-15 01:49:54.000 227 33829.42 289.38 17118.62 88888.00 2019-08-15 01:49:55.000 227 33829.41 289.39 17118.58 37915.28 2019-08-15 01:49:56.000 227 33829.42 289.36 17118.55 88888.00 2019-08-15 01:49:57.000 227 33829.41 289.37 17118.57 88888.00 2019-08-15 01:49:58.000 227 33829.41 289.39 17118.61 88888.00 2019-08-15 01:49:59.000 227 33829.40 289.38 17118.57 88888.00 2019-08-15 01:50:00.000 227 33829.37 289.36 17118.52 37915.28 2019-08-15 01:50:01.000 227 33829.38 289.40 17118.58 88888.00 2019-08-15 01:50:02.000 227 33829.35 289.37 17118.57 88888.00 2019-08-15 01:50:03.000 227 33829.39 289.39 17118.59 88888.00 2019-08-15 01:50:04.000 227 33829.37 289.39 17118.61 88888.00 2019-08-15 01:50:05.000 227 33829.40 289.38 17118.62 37915.35 2019-08-15 01:50:06.000 227 33829.39 289.41 17118.66 88888.00 2019-08-15 01:50:07.000 227 33829.38 289.42 17118.69 88888.00 2019-08-15 01:50:08.000 227 33829.38 289.40 17118.67 88888.00 2019-08-15 01:50:09.000 227 33829.36 289.40 17118.66 88888.00 2019-08-15 01:50:10.000 227 33829.38 289.38 17118.64 37915.33 2019-08-15 01:50:11.000 227 33829.37 289.39 17118.64 88888.00 2019-08-15 01:50:12.000 227 33829.32 289.39 17118.66 88888.00 2019-08-15 01:50:13.000 227 33829.32 289.41 17118.64 88888.00 2019-08-15 01:50:14.000 227 33829.38 289.40 17118.63 88888.00 2019-08-15 01:50:15.000 227 33829.40 289.43 17118.62 37915.33 2019-08-15 01:50:16.000 227 33829.40 289.39 17118.60 88888.00 2019-08-15 01:50:17.000 227 33829.39 289.43 17118.63 88888.00 2019-08-15 01:50:18.000 227 33829.40 289.46 17118.66 88888.00 2019-08-15 01:50:19.000 227 33829.37 289.50 17118.68 88888.00 2019-08-15 01:50:20.000 227 33829.40 289.54 17118.65 37915.31 2019-08-15 01:50:21.000 227 33829.39 289.54 17118.64 88888.00 2019-08-15 01:50:22.000 227 33829.40 289.50 17118.60 88888.00 2019-08-15 01:50:23.000 227 33829.43 289.52 17118.61 88888.00 2019-08-15 01:50:24.000 227 33829.46 289.54 17118.63 88888.00 2019-08-15 01:50:25.000 227 33829.47 289.55 17118.60 37915.32 2019-08-15 01:50:26.000 227 33829.46 289.50 17118.59 88888.00 2019-08-15 01:50:27.000 227 33829.46 289.54 17118.62 88888.00 2019-08-15 01:50:28.000 227 33829.43 289.55 17118.64 88888.00 2019-08-15 01:50:29.000 227 33829.50 289.50 17118.65 88888.00 2019-08-15 01:50:30.000 227 33829.56 289.47 17118.63 37915.37 2019-08-15 01:50:31.000 227 33829.55 289.47 17118.61 88888.00 2019-08-15 01:50:32.000 227 33829.55 289.48 17118.60 88888.00 2019-08-15 01:50:33.000 227 33829.55 289.51 17118.63 88888.00 2019-08-15 01:50:34.000 227 33829.60 289.57 17118.61 88888.00 2019-08-15 01:50:35.000 227 33829.61 289.57 17118.60 37915.46 2019-08-15 01:50:36.000 227 33829.61 289.62 17118.64 88888.00 2019-08-15 01:50:37.000 227 33829.63 289.66 17118.62 88888.00 2019-08-15 01:50:38.000 227 33829.63 289.63 17118.60 88888.00 2019-08-15 01:50:39.000 227 33829.68 289.62 17118.58 88888.00 2019-08-15 01:50:40.000 227 33829.65 289.63 17118.58 37915.47 2019-08-15 01:50:41.000 227 33829.65 289.66 17118.58 88888.00 2019-08-15 01:50:42.000 227 33829.64 289.68 17118.58 88888.00 2019-08-15 01:50:43.000 227 33829.65 289.68 17118.59 88888.00 2019-08-15 01:50:44.000 227 33829.63 289.73 17118.60 88888.00 2019-08-15 01:50:45.000 227 33829.63 289.68 17118.61 37915.58 2019-08-15 01:50:46.000 227 33829.68 289.67 17118.63 88888.00 2019-08-15 01:50:47.000 227 33829.71 289.65 17118.65 88888.00 2019-08-15 01:50:48.000 227 33829.71 289.59 17118.63 88888.00 2019-08-15 01:50:49.000 227 33829.72 289.62 17118.58 88888.00 2019-08-15 01:50:50.000 227 33829.73 289.63 17118.58 37915.63 2019-08-15 01:50:51.000 227 33829.68 289.63 17118.60 88888.00 2019-08-15 01:50:52.000 227 33829.71 289.62 17118.57 88888.00 2019-08-15 01:50:53.000 227 33829.72 289.59 17118.56 88888.00 2019-08-15 01:50:54.000 227 33829.74 289.59 17118.58 88888.00 2019-08-15 01:50:55.000 227 33829.71 289.63 17118.56 37915.53 2019-08-15 01:50:56.000 227 33829.70 289.64 17118.57 88888.00 2019-08-15 01:50:57.000 227 33829.71 289.63 17118.55 88888.00 2019-08-15 01:50:58.000 227 33829.66 289.57 17118.53 88888.00 2019-08-15 01:50:59.000 227 33829.69 289.60 17118.56 88888.00 2019-08-15 01:51:00.000 227 33829.70 289.62 17118.55 37915.55 2019-08-15 01:51:01.000 227 33829.68 289.60 17118.55 88888.00 2019-08-15 01:51:02.000 227 33829.66 289.58 17118.52 88888.00 2019-08-15 01:51:03.000 227 33829.65 289.55 17118.57 88888.00 2019-08-15 01:51:04.000 227 33829.66 289.52 17118.62 88888.00 2019-08-15 01:51:05.000 227 33829.65 289.49 17118.60 37915.51 2019-08-15 01:51:06.000 227 33829.62 289.48 17118.58 88888.00 2019-08-15 01:51:07.000 227 33829.63 289.52 17118.57 88888.00 2019-08-15 01:51:08.000 227 33829.58 289.52 17118.56 88888.00 2019-08-15 01:51:09.000 227 33829.59 289.53 17118.54 88888.00 2019-08-15 01:51:10.000 227 33829.57 289.50 17118.53 37915.52 2019-08-15 01:51:11.000 227 33829.56 289.52 17118.54 88888.00 2019-08-15 01:51:12.000 227 33829.57 289.50 17118.57 88888.00 2019-08-15 01:51:13.000 227 33829.51 289.48 17118.60 88888.00 2019-08-15 01:51:14.000 227 33829.49 289.50 17118.59 88888.00 2019-08-15 01:51:15.000 227 33829.50 289.50 17118.61 37915.46 2019-08-15 01:51:16.000 227 33829.48 289.49 17118.62 88888.00 2019-08-15 01:51:17.000 227 33829.48 289.51 17118.59 88888.00 2019-08-15 01:51:18.000 227 33829.47 289.50 17118.59 88888.00 2019-08-15 01:51:19.000 227 33829.48 289.49 17118.60 88888.00 2019-08-15 01:51:20.000 227 33829.42 289.49 17118.62 37915.44 2019-08-15 01:51:21.000 227 33829.42 289.48 17118.66 88888.00 2019-08-15 01:51:22.000 227 33829.44 289.50 17118.65 88888.00 2019-08-15 01:51:23.000 227 33829.42 289.52 17118.65 88888.00 2019-08-15 01:51:24.000 227 33829.41 289.51 17118.59 88888.00 2019-08-15 01:51:25.000 227 33829.43 289.48 17118.61 37915.37 2019-08-15 01:51:26.000 227 33829.42 289.49 17118.59 88888.00 2019-08-15 01:51:27.000 227 33829.41 289.49 17118.58 88888.00 2019-08-15 01:51:28.000 227 33829.40 289.47 17118.59 88888.00 2019-08-15 01:51:29.000 227 33829.47 289.46 17118.62 88888.00 2019-08-15 01:51:30.000 227 33829.48 289.46 17118.61 37915.43 2019-08-15 01:51:31.000 227 33829.47 289.44 17118.61 88888.00 2019-08-15 01:51:32.000 227 33829.47 289.41 17118.59 88888.00 2019-08-15 01:51:33.000 227 33829.46 289.42 17118.58 88888.00 2019-08-15 01:51:34.000 227 33829.47 289.44 17118.57 88888.00 2019-08-15 01:51:35.000 227 33829.48 289.41 17118.56 37915.35 2019-08-15 01:51:36.000 227 33829.47 289.40 17118.57 88888.00 2019-08-15 01:51:37.000 227 33829.48 289.42 17118.56 88888.00 2019-08-15 01:51:38.000 227 33829.49 289.50 17118.60 88888.00 2019-08-15 01:51:39.000 227 33829.48 289.51 17118.58 88888.00 2019-08-15 01:51:40.000 227 33829.47 289.52 17118.57 37915.47 2019-08-15 01:51:41.000 227 33829.44 289.49 17118.59 88888.00 2019-08-15 01:51:42.000 227 33829.47 289.48 17118.60 88888.00 2019-08-15 01:51:43.000 227 33829.48 289.50 17118.61 88888.00 2019-08-15 01:51:44.000 227 33829.50 289.50 17118.61 88888.00 2019-08-15 01:51:45.000 227 33829.49 289.51 17118.59 37915.47 2019-08-15 01:51:46.000 227 33829.51 289.56 17118.64 88888.00 2019-08-15 01:51:47.000 227 33829.46 289.52 17118.61 88888.00 2019-08-15 01:51:48.000 227 33829.45 289.51 17118.59 88888.00 2019-08-15 01:51:49.000 227 33829.43 289.52 17118.58 88888.00 2019-08-15 01:51:50.000 227 33829.45 289.53 17118.58 37915.46 2019-08-15 01:51:51.000 227 33829.44 289.54 17118.60 88888.00 2019-08-15 01:51:52.000 227 33829.44 289.55 17118.61 88888.00 2019-08-15 01:51:53.000 227 33829.44 289.53 17118.61 88888.00 2019-08-15 01:51:54.000 227 33829.40 289.55 17118.59 88888.00 2019-08-15 01:51:55.000 227 33829.42 289.56 17118.59 37915.44 2019-08-15 01:51:56.000 227 33829.43 289.56 17118.55 88888.00 2019-08-15 01:51:57.000 227 33829.42 289.53 17118.53 88888.00 2019-08-15 01:51:58.000 227 33829.44 289.58 17118.55 88888.00 2019-08-15 01:51:59.000 227 33829.47 289.56 17118.56 88888.00 2019-08-15 01:52:00.000 227 33829.45 289.55 17118.59 37915.44 2019-08-15 01:52:01.000 227 33829.43 289.59 17118.57 88888.00 2019-08-15 01:52:02.000 227 33829.42 289.57 17118.59 88888.00 2019-08-15 01:52:03.000 227 33829.43 289.61 17118.60 88888.00 2019-08-15 01:52:04.000 227 33829.40 289.67 17118.57 88888.00 2019-08-15 01:52:05.000 227 33829.33 289.65 17118.58 37915.47 2019-08-15 01:52:06.000 227 33829.34 289.63 17118.59 88888.00 2019-08-15 01:52:07.000 227 33829.38 289.59 17118.62 88888.00 2019-08-15 01:52:08.000 227 33829.37 289.58 17118.62 88888.00 2019-08-15 01:52:09.000 227 33829.37 289.53 17118.61 88888.00 2019-08-15 01:52:10.000 227 33829.37 289.53 17118.62 37915.39 2019-08-15 01:52:11.000 227 33829.39 289.53 17118.66 88888.00 2019-08-15 01:52:12.000 227 33829.40 289.52 17118.63 88888.00 2019-08-15 01:52:13.000 227 33829.39 289.55 17118.64 88888.00 2019-08-15 01:52:14.000 227 33829.40 289.57 17118.61 88888.00 2019-08-15 01:52:15.000 227 33829.42 289.61 17118.60 37915.31 2019-08-15 01:52:16.000 227 33829.44 289.60 17118.63 88888.00 2019-08-15 01:52:17.000 227 33829.41 289.57 17118.69 88888.00 2019-08-15 01:52:18.000 227 33829.40 289.59 17118.66 88888.00 2019-08-15 01:52:19.000 227 33829.34 289.56 17118.67 88888.00 2019-08-15 01:52:20.000 227 33829.36 289.57 17118.66 37915.34 2019-08-15 01:52:21.000 227 33829.37 289.62 17118.62 88888.00 2019-08-15 01:52:22.000 227 33829.40 289.63 17118.62 88888.00 2019-08-15 01:52:23.000 227 33829.43 289.60 17118.58 88888.00 2019-08-15 01:52:24.000 227 33829.40 289.59 17118.59 88888.00 2019-08-15 01:52:25.000 227 33829.40 289.62 17118.61 37915.39 2019-08-15 01:52:26.000 227 33829.40 289.60 17118.55 88888.00 2019-08-15 01:52:27.000 227 33829.42 289.62 17118.54 88888.00 2019-08-15 01:52:28.000 227 33829.41 289.62 17118.59 88888.00 2019-08-15 01:52:29.000 227 33829.41 289.65 17118.60 88888.00 2019-08-15 01:52:30.000 227 33829.40 289.63 17118.58 37915.43 2019-08-15 01:52:31.000 227 33829.42 289.61 17118.60 88888.00 2019-08-15 01:52:32.000 227 33829.41 289.59 17118.60 88888.00 2019-08-15 01:52:33.000 227 33829.45 289.58 17118.63 88888.00 2019-08-15 01:52:34.000 227 33829.45 289.62 17118.62 88888.00 2019-08-15 01:52:35.000 227 33829.49 289.61 17118.61 37915.46 2019-08-15 01:52:36.000 227 33829.51 289.58 17118.61 88888.00 2019-08-15 01:52:37.000 227 33829.55 289.61 17118.62 88888.00 2019-08-15 01:52:38.000 227 33829.55 289.60 17118.62 88888.00 2019-08-15 01:52:39.000 227 33829.58 289.64 17118.63 88888.00 2019-08-15 01:52:40.000 227 33829.60 289.61 17118.60 37915.55 2019-08-15 01:52:41.000 227 33829.61 289.59 17118.58 88888.00 2019-08-15 01:52:42.000 227 33829.62 289.60 17118.63 88888.00 2019-08-15 01:52:43.000 227 33829.65 289.60 17118.63 88888.00 2019-08-15 01:52:44.000 227 33829.65 289.59 17118.64 88888.00 2019-08-15 01:52:45.000 227 33829.65 289.60 17118.65 37915.59 2019-08-15 01:52:46.000 227 33829.66 289.57 17118.63 88888.00 2019-08-15 01:52:47.000 227 33829.66 289.59 17118.63 88888.00 2019-08-15 01:52:48.000 227 33829.65 289.58 17118.63 88888.00 2019-08-15 01:52:49.000 227 33829.66 289.55 17118.62 88888.00 2019-08-15 01:52:50.000 227 33829.65 289.56 17118.57 37915.53 2019-08-15 01:52:51.000 227 33829.67 289.57 17118.60 88888.00 2019-08-15 01:52:52.000 227 33829.68 289.57 17118.64 88888.00 2019-08-15 01:52:53.000 227 33829.69 289.52 17118.63 88888.00 2019-08-15 01:52:54.000 227 33829.67 289.51 17118.60 88888.00 2019-08-15 01:52:55.000 227 33829.68 289.49 17118.61 37915.60 2019-08-15 01:52:56.000 227 33829.67 289.47 17118.59 88888.00 2019-08-15 01:52:57.000 227 33829.66 289.44 17118.63 88888.00 2019-08-15 01:52:58.000 227 33829.64 289.52 17118.62 88888.00 2019-08-15 01:52:59.000 227 33829.67 289.52 17118.61 88888.00 2019-08-15 01:53:00.000 227 33829.69 289.47 17118.59 37915.48 2019-08-15 01:53:01.000 227 33829.70 289.49 17118.63 88888.00 2019-08-15 01:53:02.000 227 33829.68 289.50 17118.61 88888.00 2019-08-15 01:53:03.000 227 33829.69 289.52 17118.61 88888.00 2019-08-15 01:53:04.000 227 33829.68 289.54 17118.61 88888.00 2019-08-15 01:53:05.000 227 33829.62 289.54 17118.59 37915.60 2019-08-15 01:53:06.000 227 33829.62 289.55 17118.57 88888.00 2019-08-15 01:53:07.000 227 33829.63 289.53 17118.57 88888.00 2019-08-15 01:53:08.000 227 33829.65 289.49 17118.61 88888.00 2019-08-15 01:53:09.000 227 33829.64 289.51 17118.61 88888.00 2019-08-15 01:53:10.000 227 33829.61 289.51 17118.64 37915.56 2019-08-15 01:53:11.000 227 33829.56 289.52 17118.66 88888.00 2019-08-15 01:53:12.000 227 33829.57 289.53 17118.63 88888.00 2019-08-15 01:53:13.000 227 33829.56 289.53 17118.60 88888.00 2019-08-15 01:53:14.000 227 33829.53 289.52 17118.61 88888.00 2019-08-15 01:53:15.000 227 33829.53 289.51 17118.61 37915.60 2019-08-15 01:53:16.000 227 33829.55 289.50 17118.59 88888.00 2019-08-15 01:53:17.000 227 33829.57 289.51 17118.56 88888.00 2019-08-15 01:53:18.000 227 33829.57 289.58 17118.56 88888.00 2019-08-15 01:53:19.000 227 33829.57 289.57 17118.59 88888.00 2019-08-15 01:53:20.000 227 33829.53 289.52 17118.58 37915.47 2019-08-15 01:53:21.000 227 33829.52 289.51 17118.55 88888.00 2019-08-15 01:53:22.000 227 33829.53 289.55 17118.56 88888.00 2019-08-15 01:53:23.000 227 33829.57 289.53 17118.58 88888.00 2019-08-15 01:53:24.000 227 33829.58 289.51 17118.57 88888.00 2019-08-15 01:53:25.000 227 33829.56 289.50 17118.53 37915.51 2019-08-15 01:53:26.000 227 33829.56 289.52 17118.48 88888.00 2019-08-15 01:53:27.000 227 33829.55 289.55 17118.50 88888.00 2019-08-15 01:53:28.000 227 33829.53 289.55 17118.49 88888.00 2019-08-15 01:53:29.000 227 33829.57 289.54 17118.52 88888.00 2019-08-15 01:53:30.000 227 33829.58 289.56 17118.56 37915.43 2019-08-15 01:53:31.000 227 33829.60 289.57 17118.54 88888.00 2019-08-15 01:53:32.000 227 33829.62 289.52 17118.54 88888.00 2019-08-15 01:53:33.000 227 33829.58 289.50 17118.50 88888.00 2019-08-15 01:53:34.000 227 33829.55 289.47 17118.50 88888.00 2019-08-15 01:53:35.000 227 33829.59 289.45 17118.51 37915.44 2019-08-15 01:53:36.000 227 33829.54 289.47 17118.50 88888.00 2019-08-15 01:53:37.000 227 33829.54 289.53 17118.51 88888.00 2019-08-15 01:53:38.000 227 33829.54 289.50 17118.51 88888.00 2019-08-15 01:53:39.000 227 33829.52 289.48 17118.49 88888.00 2019-08-15 01:53:40.000 227 33829.49 289.49 17118.49 37915.41 2019-08-15 01:53:41.000 227 33829.53 289.49 17118.58 88888.00 2019-08-15 01:53:42.000 227 33829.55 289.48 17118.60 88888.00 2019-08-15 01:53:43.000 227 33829.52 289.48 17118.54 88888.00 2019-08-15 01:53:44.000 227 33829.55 289.49 17118.53 88888.00 2019-08-15 01:53:45.000 227 33829.55 289.52 17118.55 37915.44 2019-08-15 01:53:46.000 227 33829.54 289.53 17118.57 88888.00 2019-08-15 01:53:47.000 227 33829.53 289.54 17118.56 88888.00 2019-08-15 01:53:48.000 227 33829.47 289.52 17118.55 88888.00 2019-08-15 01:53:49.000 227 33829.46 289.58 17118.56 88888.00 2019-08-15 01:53:50.000 227 33829.46 289.60 17118.59 37915.31 2019-08-15 01:53:51.000 227 33829.47 289.56 17118.60 88888.00 2019-08-15 01:53:52.000 227 33829.48 289.60 17118.60 88888.00 2019-08-15 01:53:53.000 227 33829.53 289.58 17118.59 88888.00 2019-08-15 01:53:54.000 227 33829.52 289.56 17118.59 88888.00 2019-08-15 01:53:55.000 227 33829.49 289.53 17118.53 37915.48 2019-08-15 01:53:56.000 227 33829.50 289.52 17118.57 88888.00 2019-08-15 01:53:57.000 227 33829.52 289.54 17118.58 88888.00 2019-08-15 01:53:58.000 227 33829.55 289.52 17118.59 88888.00 2019-08-15 01:53:59.000 227 33829.55 289.53 17118.55 88888.00 2019-08-15 01:54:00.000 227 33829.51 289.55 17118.54 37915.47 2019-08-15 01:54:01.000 227 33829.49 289.56 17118.54 88888.00 2019-08-15 01:54:02.000 227 33829.51 289.57 17118.55 88888.00 2019-08-15 01:54:03.000 227 33829.50 289.59 17118.52 88888.00 2019-08-15 01:54:04.000 227 33829.49 289.60 17118.51 88888.00 2019-08-15 01:54:05.000 227 33829.53 289.62 17118.53 37915.42 2019-08-15 01:54:06.000 227 33829.56 289.60 17118.55 88888.00 2019-08-15 01:54:07.000 227 33829.58 289.59 17118.54 88888.00 2019-08-15 01:54:08.000 227 33829.60 289.55 17118.56 88888.00 2019-08-15 01:54:09.000 227 33829.62 289.56 17118.57 88888.00 2019-08-15 01:54:10.000 227 33829.63 289.61 17118.53 37915.51 2019-08-15 01:54:11.000 227 33829.61 289.61 17118.55 88888.00 2019-08-15 01:54:12.000 227 33829.59 289.61 17118.58 88888.00 2019-08-15 01:54:13.000 227 33829.56 289.62 17118.59 88888.00 2019-08-15 01:54:14.000 227 33829.55 289.61 17118.59 88888.00 2019-08-15 01:54:15.000 227 33829.56 289.64 17118.60 37915.43 2019-08-15 01:54:16.000 227 33829.54 289.64 17118.59 88888.00 2019-08-15 01:54:17.000 227 33829.49 289.64 17118.62 88888.00 2019-08-15 01:54:18.000 227 33829.49 289.61 17118.63 88888.00 2019-08-15 01:54:19.000 227 33829.49 289.59 17118.61 88888.00 2019-08-15 01:54:20.000 227 33829.51 289.60 17118.58 37915.48 2019-08-15 01:54:21.000 227 33829.53 289.59 17118.59 88888.00 2019-08-15 01:54:22.000 227 33829.50 289.60 17118.62 88888.00 2019-08-15 01:54:23.000 227 33829.52 289.61 17118.62 88888.00 2019-08-15 01:54:24.000 227 33829.53 289.62 17118.61 88888.00 2019-08-15 01:54:25.000 227 33829.47 289.61 17118.64 37915.42 2019-08-15 01:54:26.000 227 33829.44 289.61 17118.67 88888.00 2019-08-15 01:54:27.000 227 33829.45 289.63 17118.62 88888.00 2019-08-15 01:54:28.000 227 33829.47 289.64 17118.63 88888.00 2019-08-15 01:54:29.000 227 33829.46 289.61 17118.63 88888.00 2019-08-15 01:54:30.000 227 33829.43 289.59 17118.63 37915.34 2019-08-15 01:54:31.000 227 33829.43 289.60 17118.62 88888.00 2019-08-15 01:54:32.000 227 33829.45 289.62 17118.59 88888.00 2019-08-15 01:54:33.000 227 33829.45 289.60 17118.62 88888.00 2019-08-15 01:54:34.000 227 33829.44 289.59 17118.59 88888.00 2019-08-15 01:54:35.000 227 33829.43 289.54 17118.55 37915.33 2019-08-15 01:54:36.000 227 33829.40 289.53 17118.57 88888.00 2019-08-15 01:54:37.000 227 33829.36 289.52 17118.58 88888.00 2019-08-15 01:54:38.000 227 33829.31 289.54 17118.60 88888.00 2019-08-15 01:54:39.000 227 33829.29 289.58 17118.63 88888.00 2019-08-15 01:54:40.000 227 33829.29 289.57 17118.62 37915.23 2019-08-15 01:54:41.000 227 33829.28 289.56 17118.63 88888.00 2019-08-15 01:54:42.000 227 33829.28 289.54 17118.60 88888.00 2019-08-15 01:54:43.000 227 33829.31 289.56 17118.58 88888.00 2019-08-15 01:54:44.000 227 33829.32 289.57 17118.61 88888.00 2019-08-15 01:54:45.000 227 33829.33 289.57 17118.64 37915.26 2019-08-15 01:54:46.000 227 33829.32 289.51 17118.62 88888.00 2019-08-15 01:54:47.000 227 33829.34 289.51 17118.59 88888.00 2019-08-15 01:54:48.000 227 33829.35 289.53 17118.54 88888.00 2019-08-15 01:54:49.000 227 33829.34 289.53 17118.53 88888.00 2019-08-15 01:54:50.000 227 33829.37 289.53 17118.54 37915.30 2019-08-15 01:54:51.000 227 33829.36 289.49 17118.58 88888.00 2019-08-15 01:54:52.000 227 33829.35 289.50 17118.55 88888.00 2019-08-15 01:54:53.000 227 33829.35 289.51 17118.54 88888.00 2019-08-15 01:54:54.000 227 33829.33 289.49 17118.55 88888.00 2019-08-15 01:54:55.000 227 33829.34 289.53 17118.57 37915.25 2019-08-15 01:54:56.000 227 33829.31 289.50 17118.61 88888.00 2019-08-15 01:54:57.000 227 33829.36 289.49 17118.59 88888.00 2019-08-15 01:54:58.000 227 33829.31 289.52 17118.57 88888.00 2019-08-15 01:54:59.000 227 33829.31 289.53 17118.56 88888.00 2019-08-15 01:55:00.000 227 33829.29 289.53 17118.59 37915.33 2019-08-15 01:55:01.000 227 33829.26 289.50 17118.62 88888.00 2019-08-15 01:55:02.000 227 33829.24 289.49 17118.62 88888.00 2019-08-15 01:55:03.000 227 33829.29 289.52 17118.61 88888.00 2019-08-15 01:55:04.000 227 33829.28 289.53 17118.61 88888.00 2019-08-15 01:55:05.000 227 33829.29 289.55 17118.61 37915.30 2019-08-15 01:55:06.000 227 33829.27 289.57 17118.66 88888.00 2019-08-15 01:55:07.000 227 33829.28 289.55 17118.69 88888.00 2019-08-15 01:55:08.000 227 33829.29 289.52 17118.70 88888.00 2019-08-15 01:55:09.000 227 33829.31 289.49 17118.68 88888.00 2019-08-15 01:55:10.000 227 33829.29 289.51 17118.67 37915.25 2019-08-15 01:55:11.000 227 33829.28 289.56 17118.65 88888.00 2019-08-15 01:55:12.000 227 33829.24 289.53 17118.66 88888.00 2019-08-15 01:55:13.000 227 33829.20 289.51 17118.69 88888.00 2019-08-15 01:55:14.000 227 33829.23 289.53 17118.68 88888.00 2019-08-15 01:55:15.000 227 33829.22 289.57 17118.69 37915.19 2019-08-15 01:55:16.000 227 33829.20 289.51 17118.65 88888.00 2019-08-15 01:55:17.000 227 33829.20 289.49 17118.62 88888.00 2019-08-15 01:55:18.000 227 33829.20 289.45 17118.61 88888.00 2019-08-15 01:55:19.000 227 33829.21 289.48 17118.64 88888.00 2019-08-15 01:55:20.000 227 33829.19 289.53 17118.65 37915.24 2019-08-15 01:55:21.000 227 33829.21 289.54 17118.65 88888.00 2019-08-15 01:55:22.000 227 33829.21 289.54 17118.64 88888.00 2019-08-15 01:55:23.000 227 33829.20 289.51 17118.64 88888.00 2019-08-15 01:55:24.000 227 33829.23 289.51 17118.65 88888.00 2019-08-15 01:55:25.000 227 33829.27 289.51 17118.66 37915.18 2019-08-15 01:55:26.000 227 33829.20 289.50 17118.63 88888.00 2019-08-15 01:55:27.000 227 33829.17 289.50 17118.65 88888.00 2019-08-15 01:55:28.000 227 33829.21 289.51 17118.69 88888.00 2019-08-15 01:55:29.000 227 33829.22 289.57 17118.70 88888.00 2019-08-15 01:55:30.000 227 33829.23 289.60 17118.66 37915.10 2019-08-15 01:55:31.000 227 33829.20 289.58 17118.67 88888.00 2019-08-15 01:55:32.000 227 33829.20 289.60 17118.72 88888.00 2019-08-15 01:55:33.000 227 33829.26 289.61 17118.76 88888.00 2019-08-15 01:55:34.000 227 33829.25 289.60 17118.75 88888.00 2019-08-15 01:55:35.000 227 33829.21 289.63 17118.71 37915.20 2019-08-15 01:55:36.000 227 33829.18 289.62 17118.72 88888.00 2019-08-15 01:55:37.000 227 33829.21 289.59 17118.75 88888.00 2019-08-15 01:55:38.000 227 33829.24 289.55 17118.75 88888.00 2019-08-15 01:55:39.000 227 33829.28 289.56 17118.72 88888.00 2019-08-15 01:55:40.000 227 33829.27 289.57 17118.71 37915.14 2019-08-15 01:55:41.000 227 33829.28 289.58 17118.68 88888.00 2019-08-15 01:55:42.000 227 33829.34 289.56 17118.68 88888.00 2019-08-15 01:55:43.000 227 33829.37 289.54 17118.69 88888.00 2019-08-15 01:55:44.000 227 33829.38 289.57 17118.68 88888.00 2019-08-15 01:55:45.000 227 33829.39 289.58 17118.69 37915.27 2019-08-15 01:55:46.000 227 33829.46 289.61 17118.65 88888.00 2019-08-15 01:55:47.000 227 33829.47 289.62 17118.61 88888.00 2019-08-15 01:55:48.000 227 33829.45 289.64 17118.61 88888.00 2019-08-15 01:55:49.000 227 33829.43 289.64 17118.60 88888.00 2019-08-15 01:55:50.000 227 33829.41 289.63 17118.60 37915.29 2019-08-15 01:55:51.000 227 33829.46 289.63 17118.60 88888.00 2019-08-15 01:55:52.000 227 33829.47 289.61 17118.64 88888.00 2019-08-15 01:55:53.000 227 33829.48 289.60 17118.65 88888.00 2019-08-15 01:55:54.000 227 33829.50 289.63 17118.72 88888.00 2019-08-15 01:55:55.000 227 33829.49 289.63 17118.69 37915.38 2019-08-15 01:55:56.000 227 33829.49 289.59 17118.67 88888.00 2019-08-15 01:55:57.000 227 33829.53 289.53 17118.67 88888.00 2019-08-15 01:55:58.000 227 33829.54 289.56 17118.64 88888.00 2019-08-15 01:55:59.000 227 33829.53 289.52 17118.62 88888.00 2019-08-15 01:56:00.000 227 33829.54 289.54 17118.61 37915.39 2019-08-15 01:56:01.000 227 33829.55 289.52 17118.58 88888.00 2019-08-15 01:56:02.000 227 33829.51 289.50 17118.58 88888.00 2019-08-15 01:56:03.000 227 33829.56 289.48 17118.61 88888.00 2019-08-15 01:56:04.000 227 33829.60 289.49 17118.62 88888.00 2019-08-15 01:56:05.000 227 33829.60 289.50 17118.61 37915.46 2019-08-15 01:56:06.000 227 33829.58 289.52 17118.67 88888.00 2019-08-15 01:56:07.000 227 33829.59 289.50 17118.65 88888.00 2019-08-15 01:56:08.000 227 33829.56 289.48 17118.66 88888.00 2019-08-15 01:56:09.000 227 33829.53 289.52 17118.72 88888.00 2019-08-15 01:56:10.000 227 33829.56 289.54 17118.67 37915.44 2019-08-15 01:56:11.000 227 33829.57 289.49 17118.66 88888.00 2019-08-15 01:56:12.000 227 33829.57 289.50 17118.68 88888.00 2019-08-15 01:56:13.000 227 33829.53 289.50 17118.64 88888.00 2019-08-15 01:56:14.000 227 33829.55 289.48 17118.65 88888.00 2019-08-15 01:56:15.000 227 33829.55 289.46 17118.69 37915.43 2019-08-15 01:56:16.000 227 33829.53 289.47 17118.67 88888.00 2019-08-15 01:56:17.000 227 33829.54 289.46 17118.67 88888.00 2019-08-15 01:56:18.000 227 33829.56 289.47 17118.60 88888.00 2019-08-15 01:56:19.000 227 33829.51 289.46 17118.60 88888.00 2019-08-15 01:56:20.000 227 33829.51 289.51 17118.62 37915.48 2019-08-15 01:56:21.000 227 33829.54 289.56 17118.61 88888.00 2019-08-15 01:56:22.000 227 33829.49 289.53 17118.65 88888.00 2019-08-15 01:56:23.000 227 33829.47 289.50 17118.63 88888.00 2019-08-15 01:56:24.000 227 33829.47 289.50 17118.66 88888.00 2019-08-15 01:56:25.000 227 33829.47 289.50 17118.66 37915.28 2019-08-15 01:56:26.000 227 33829.48 289.54 17118.69 88888.00 2019-08-15 01:56:27.000 227 33829.45 289.52 17118.65 88888.00 2019-08-15 01:56:28.000 227 33829.43 289.55 17118.61 88888.00 2019-08-15 01:56:29.000 227 33829.45 289.58 17118.61 88888.00 2019-08-15 01:56:30.000 227 33829.47 289.57 17118.62 37915.37 2019-08-15 01:56:31.000 227 33829.48 289.53 17118.62 88888.00 2019-08-15 01:56:32.000 227 33829.45 289.53 17118.64 88888.00 2019-08-15 01:56:33.000 227 33829.43 289.51 17118.63 88888.00 2019-08-15 01:56:34.000 227 33829.47 289.54 17118.64 88888.00 2019-08-15 01:56:35.000 227 33829.49 289.55 17118.64 37915.30 2019-08-15 01:56:36.000 227 33829.45 289.56 17118.67 88888.00 2019-08-15 01:56:37.000 227 33829.44 289.56 17118.68 88888.00 2019-08-15 01:56:38.000 227 33829.46 289.58 17118.70 88888.00 2019-08-15 01:56:39.000 227 33829.43 289.61 17118.67 88888.00 2019-08-15 01:56:40.000 227 33829.44 289.60 17118.70 37915.31 2019-08-15 01:56:41.000 227 33829.45 289.59 17118.70 88888.00 2019-08-15 01:56:42.000 227 33829.45 289.62 17118.68 88888.00 2019-08-15 01:56:43.000 227 33829.45 289.67 17118.70 88888.00 2019-08-15 01:56:44.000 227 33829.43 289.62 17118.69 88888.00 2019-08-15 01:56:45.000 227 33829.38 289.57 17118.66 37915.34 2019-08-15 01:56:46.000 227 33829.37 289.59 17118.63 88888.00 2019-08-15 01:56:47.000 227 33829.38 289.63 17118.65 88888.00 2019-08-15 01:56:48.000 227 33829.39 289.64 17118.65 88888.00 2019-08-15 01:56:49.000 227 33829.37 289.66 17118.63 88888.00 2019-08-15 01:56:50.000 227 33829.37 289.63 17118.60 37915.38 2019-08-15 01:56:51.000 227 33829.38 289.71 17118.65 88888.00 2019-08-15 01:56:52.000 227 33829.40 289.73 17118.67 88888.00 2019-08-15 01:56:53.000 227 33829.40 289.69 17118.67 88888.00 2019-08-15 01:56:54.000 227 33829.38 289.66 17118.62 88888.00 2019-08-15 01:56:55.000 227 33829.37 289.69 17118.63 37915.32 2019-08-15 01:56:56.000 227 33829.39 289.72 17118.65 88888.00 2019-08-15 01:56:57.000 227 33829.37 289.73 17118.61 88888.00 2019-08-15 01:56:58.000 227 33829.36 289.69 17118.63 88888.00 2019-08-15 01:56:59.000 227 33829.37 289.72 17118.62 88888.00 2019-08-15 01:57:00.000 227 33829.39 289.72 17118.63 37915.35 2019-08-15 01:57:01.000 227 33829.41 289.73 17118.63 88888.00 2019-08-15 01:57:02.000 227 33829.36 289.71 17118.60 88888.00 2019-08-15 01:57:03.000 227 33829.32 289.66 17118.63 88888.00 2019-08-15 01:57:04.000 227 33829.40 289.66 17118.61 88888.00 2019-08-15 01:57:05.000 227 33829.42 289.67 17118.61 37915.30 2019-08-15 01:57:06.000 227 33829.39 289.69 17118.62 88888.00 2019-08-15 01:57:07.000 227 33829.36 289.70 17118.62 88888.00 2019-08-15 01:57:08.000 227 33829.37 289.66 17118.62 88888.00 2019-08-15 01:57:09.000 227 33829.37 289.64 17118.61 88888.00 2019-08-15 01:57:10.000 227 33829.34 289.66 17118.62 37915.28 2019-08-15 01:57:11.000 227 33829.33 289.69 17118.63 88888.00 2019-08-15 01:57:12.000 227 33829.32 289.70 17118.63 88888.00 2019-08-15 01:57:13.000 227 33829.39 289.72 17118.64 88888.00 2019-08-15 01:57:14.000 227 33829.39 289.73 17118.65 88888.00 2019-08-15 01:57:15.000 227 33829.41 289.73 17118.68 37915.36 2019-08-15 01:57:16.000 227 33829.41 289.75 17118.64 88888.00 2019-08-15 01:57:17.000 227 33829.45 289.79 17118.67 88888.00 2019-08-15 01:57:18.000 227 33829.42 289.78 17118.68 88888.00 2019-08-15 01:57:19.000 227 33829.41 289.74 17118.71 88888.00 2019-08-15 01:57:20.000 227 33829.42 289.71 17118.66 37915.28 2019-08-15 01:57:21.000 227 33829.43 289.66 17118.63 88888.00 2019-08-15 01:57:22.000 227 33829.47 289.64 17118.63 88888.00 2019-08-15 01:57:23.000 227 33829.46 289.69 17118.63 88888.00 2019-08-15 01:57:24.000 227 33829.42 289.69 17118.67 88888.00 2019-08-15 01:57:25.000 227 33829.41 289.68 17118.65 37915.41 2019-08-15 01:57:26.000 227 33829.44 289.70 17118.65 88888.00 2019-08-15 01:57:27.000 227 33829.43 289.70 17118.65 88888.00 2019-08-15 01:57:28.000 227 33829.43 289.69 17118.63 88888.00 2019-08-15 01:57:29.000 227 33829.48 289.70 17118.59 88888.00 2019-08-15 01:57:30.000 227 33829.46 289.68 17118.57 37915.38 2019-08-15 01:57:31.000 227 33829.50 289.71 17118.58 88888.00 2019-08-15 01:57:32.000 227 33829.45 289.68 17118.59 88888.00 2019-08-15 01:57:33.000 227 33829.45 289.65 17118.63 88888.00 2019-08-15 01:57:34.000 227 33829.50 289.64 17118.59 88888.00 2019-08-15 01:57:35.000 227 33829.52 289.68 17118.59 37915.34 2019-08-15 01:57:36.000 227 33829.49 289.66 17118.63 88888.00 2019-08-15 01:57:37.000 227 33829.49 289.67 17118.62 88888.00 2019-08-15 01:57:38.000 227 33829.47 289.64 17118.62 88888.00 2019-08-15 01:57:39.000 227 33829.48 289.61 17118.61 88888.00 2019-08-15 01:57:40.000 227 33829.46 289.64 17118.58 37915.38 2019-08-15 01:57:41.000 227 33829.44 289.62 17118.58 88888.00 2019-08-15 01:57:42.000 227 33829.44 289.61 17118.59 88888.00 2019-08-15 01:57:43.000 227 33829.46 289.60 17118.59 88888.00 2019-08-15 01:57:44.000 227 33829.47 289.62 17118.58 88888.00 2019-08-15 01:57:45.000 227 33829.49 289.63 17118.57 37915.35 2019-08-15 01:57:46.000 227 33829.50 289.59 17118.57 88888.00 2019-08-15 01:57:47.000 227 33829.50 289.56 17118.55 88888.00 2019-08-15 01:57:48.000 227 33829.50 289.60 17118.59 88888.00 2019-08-15 01:57:49.000 227 33829.50 289.61 17118.65 88888.00 2019-08-15 01:57:50.000 227 33829.47 289.57 17118.60 37915.37 2019-08-15 01:57:51.000 227 33829.46 289.53 17118.60 88888.00 2019-08-15 01:57:52.000 227 33829.47 289.54 17118.56 88888.00 2019-08-15 01:57:53.000 227 33829.49 289.54 17118.57 88888.00 2019-08-15 01:57:54.000 227 33829.52 289.54 17118.57 88888.00 2019-08-15 01:57:55.000 227 33829.54 289.51 17118.57 37915.37 2019-08-15 01:57:56.000 227 33829.55 289.51 17118.58 88888.00 2019-08-15 01:57:57.000 227 33829.52 289.47 17118.59 88888.00 2019-08-15 01:57:58.000 227 33829.48 289.44 17118.60 88888.00 2019-08-15 01:57:59.000 227 33829.50 289.46 17118.64 88888.00 2019-08-15 01:58:00.000 227 33829.48 289.47 17118.61 37915.36 2019-08-15 01:58:01.000 227 33829.51 289.47 17118.64 88888.00 2019-08-15 01:58:02.000 227 33829.49 289.42 17118.60 88888.00 2019-08-15 01:58:03.000 227 33829.52 289.43 17118.59 88888.00 2019-08-15 01:58:04.000 227 33829.57 289.45 17118.63 88888.00 2019-08-15 01:58:05.000 227 33829.61 289.45 17118.63 37915.31 2019-08-15 01:58:06.000 227 33829.59 289.42 17118.62 88888.00 2019-08-15 01:58:07.000 227 33829.59 289.41 17118.64 88888.00 2019-08-15 01:58:08.000 227 33829.61 289.40 17118.63 88888.00 2019-08-15 01:58:09.000 227 33829.58 289.36 17118.62 88888.00 2019-08-15 01:58:10.000 227 33829.57 289.37 17118.61 37915.36 2019-08-15 01:58:11.000 227 33829.63 289.41 17118.62 88888.00 2019-08-15 01:58:12.000 227 33829.66 289.43 17118.62 88888.00 2019-08-15 01:58:13.000 227 33829.65 289.42 17118.61 88888.00 2019-08-15 01:58:14.000 227 33829.59 289.45 17118.63 88888.00 2019-08-15 01:58:15.000 227 33829.61 289.39 17118.64 37915.43 2019-08-15 01:58:16.000 227 33829.61 289.39 17118.62 88888.00 2019-08-15 01:58:17.000 227 33829.60 289.36 17118.61 88888.00 2019-08-15 01:58:18.000 227 33829.61 289.35 17118.60 88888.00 2019-08-15 01:58:19.000 227 33829.59 289.31 17118.59 88888.00 2019-08-15 01:58:20.000 227 33829.57 289.27 17118.60 37915.41 2019-08-15 01:58:21.000 227 33829.57 289.29 17118.57 88888.00 2019-08-15 01:58:22.000 227 33829.61 289.38 17118.56 88888.00 2019-08-15 01:58:23.000 227 33829.63 289.42 17118.58 88888.00 2019-08-15 01:58:24.000 227 33829.63 289.42 17118.60 88888.00 2019-08-15 01:58:25.000 227 33829.63 289.40 17118.62 37915.52 2019-08-15 01:58:26.000 227 33829.66 289.44 17118.65 88888.00 2019-08-15 01:58:27.000 227 33829.65 289.46 17118.62 88888.00 2019-08-15 01:58:28.000 227 33829.66 289.43 17118.61 88888.00 2019-08-15 01:58:29.000 227 33829.68 289.42 17118.63 88888.00 2019-08-15 01:58:30.000 227 33829.64 289.45 17118.59 37915.50 2019-08-15 01:58:31.000 227 33829.60 289.50 17118.60 88888.00 2019-08-15 01:58:32.000 227 33829.62 289.49 17118.60 88888.00 2019-08-15 01:58:33.000 227 33829.66 289.49 17118.56 88888.00 2019-08-15 01:58:34.000 227 33829.64 289.48 17118.57 88888.00 2019-08-15 01:58:35.000 227 33829.63 289.48 17118.57 37915.45 2019-08-15 01:58:36.000 227 33829.62 289.44 17118.58 88888.00 2019-08-15 01:58:37.000 227 33829.65 289.46 17118.60 88888.00 2019-08-15 01:58:38.000 227 33829.67 289.47 17118.57 88888.00 2019-08-15 01:58:39.000 227 33829.71 289.47 17118.59 88888.00 2019-08-15 01:58:40.000 227 33829.70 289.49 17118.61 37915.49 2019-08-15 01:58:41.000 227 33829.67 289.49 17118.56 88888.00 2019-08-15 01:58:42.000 227 33829.67 289.50 17118.57 88888.00 2019-08-15 01:58:43.000 227 33829.69 289.52 17118.54 88888.00 2019-08-15 01:58:44.000 227 33829.70 289.50 17118.56 88888.00 2019-08-15 01:58:45.000 227 33829.71 289.50 17118.54 37915.57 2019-08-15 01:58:46.000 227 33829.69 289.52 17118.57 88888.00 2019-08-15 01:58:47.000 227 33829.70 289.51 17118.59 88888.00 2019-08-15 01:58:48.000 227 33829.69 289.49 17118.60 88888.00 2019-08-15 01:58:49.000 227 33829.72 289.49 17118.61 88888.00 2019-08-15 01:58:50.000 227 33829.72 289.50 17118.59 37915.54 2019-08-15 01:58:51.000 227 33829.68 289.53 17118.56 88888.00 2019-08-15 01:58:52.000 227 33829.67 289.49 17118.55 88888.00 2019-08-15 01:58:53.000 227 33829.68 289.42 17118.58 88888.00 2019-08-15 01:58:54.000 227 33829.67 289.37 17118.60 88888.00 2019-08-15 01:58:55.000 227 33829.67 289.35 17118.58 37915.57 2019-08-15 01:58:56.000 227 33829.61 289.32 17118.54 88888.00 2019-08-15 01:58:57.000 227 33829.59 289.33 17118.53 88888.00 2019-08-15 01:58:58.000 227 33829.62 289.31 17118.52 88888.00 2019-08-15 01:58:59.000 227 33829.63 289.33 17118.57 88888.00 2019-08-15 01:59:00.000 227 33829.63 289.30 17118.58 37915.53 2019-08-15 01:59:01.000 227 33829.61 289.32 17118.58 88888.00 2019-08-15 01:59:02.000 227 33829.57 289.31 17118.56 88888.00 2019-08-15 01:59:03.000 227 33829.55 289.30 17118.58 88888.00 2019-08-15 01:59:04.000 227 33829.62 289.31 17118.60 88888.00 2019-08-15 01:59:05.000 227 33829.63 289.34 17118.57 37915.54 2019-08-15 01:59:06.000 227 33829.61 289.32 17118.56 88888.00 2019-08-15 01:59:07.000 227 33829.61 289.34 17118.62 88888.00 2019-08-15 01:59:08.000 227 33829.61 289.34 17118.60 88888.00 2019-08-15 01:59:09.000 227 33829.57 289.34 17118.56 88888.00 2019-08-15 01:59:10.000 227 33829.60 289.34 17118.52 37915.47 2019-08-15 01:59:11.000 227 33829.62 289.33 17118.52 88888.00 2019-08-15 01:59:12.000 227 33829.60 289.36 17118.57 88888.00 2019-08-15 01:59:13.000 227 33829.59 289.35 17118.56 88888.00 2019-08-15 01:59:14.000 227 33829.58 289.37 17118.57 88888.00 2019-08-15 01:59:15.000 227 33829.58 289.37 17118.59 37915.49 2019-08-15 01:59:16.000 227 33829.60 289.38 17118.58 88888.00 2019-08-15 01:59:17.000 227 33829.58 289.34 17118.57 88888.00 2019-08-15 01:59:18.000 227 33829.56 289.31 17118.57 88888.00 2019-08-15 01:59:19.000 227 33829.58 289.33 17118.58 88888.00 2019-08-15 01:59:20.000 227 33829.60 289.30 17118.58 37915.49 2019-08-15 01:59:21.000 227 33829.59 289.30 17118.62 88888.00 2019-08-15 01:59:22.000 227 33829.50 289.34 17118.62 88888.00 2019-08-15 01:59:23.000 227 33829.52 289.35 17118.63 88888.00 2019-08-15 01:59:24.000 227 33829.53 289.32 17118.64 88888.00 2019-08-15 01:59:25.000 227 33829.55 289.28 17118.62 37915.43 2019-08-15 01:59:26.000 227 33829.53 289.27 17118.65 88888.00 2019-08-15 01:59:27.000 227 33829.52 289.28 17118.64 88888.00 2019-08-15 01:59:28.000 227 33829.51 289.27 17118.60 88888.00 2019-08-15 01:59:29.000 227 33829.51 289.29 17118.62 88888.00 2019-08-15 01:59:30.000 227 33829.48 289.31 17118.62 37915.37 2019-08-15 01:59:31.000 227 33829.45 289.32 17118.61 88888.00 2019-08-15 01:59:32.000 227 33829.39 289.29 17118.60 88888.00 2019-08-15 01:59:33.000 227 33829.39 289.28 17118.64 88888.00 2019-08-15 01:59:34.000 227 33829.37 289.29 17118.64 88888.00 2019-08-15 01:59:35.000 227 33829.37 289.28 17118.65 37915.30 2019-08-15 01:59:36.000 227 33829.37 289.27 17118.65 88888.00 2019-08-15 01:59:37.000 227 33829.35 289.25 17118.65 88888.00 2019-08-15 01:59:38.000 227 33829.33 289.23 17118.64 88888.00 2019-08-15 01:59:39.000 227 33829.32 289.29 17118.66 88888.00 2019-08-15 01:59:40.000 227 33829.34 289.31 17118.64 37915.26 2019-08-15 01:59:41.000 227 33829.35 289.29 17118.62 88888.00 2019-08-15 01:59:42.000 227 33829.30 289.27 17118.63 88888.00 2019-08-15 01:59:43.000 227 33829.28 289.25 17118.64 88888.00 2019-08-15 01:59:44.000 227 33829.29 289.24 17118.63 88888.00 2019-08-15 01:59:45.000 227 33829.30 289.27 17118.66 37915.21 2019-08-15 01:59:46.000 227 33829.30 289.31 17118.63 88888.00 2019-08-15 01:59:47.000 227 33829.30 289.27 17118.62 88888.00 2019-08-15 01:59:48.000 227 33829.28 289.27 17118.63 88888.00 2019-08-15 01:59:49.000 227 33829.29 289.27 17118.65 88888.00 2019-08-15 01:59:50.000 227 33829.28 289.26 17118.67 37915.17 2019-08-15 01:59:51.000 227 33829.27 289.27 17118.67 88888.00 2019-08-15 01:59:52.000 227 33829.23 289.27 17118.65 88888.00 2019-08-15 01:59:53.000 227 33829.24 289.26 17118.66 88888.00 2019-08-15 01:59:54.000 227 33829.27 289.26 17118.64 88888.00 2019-08-15 01:59:55.000 227 33829.27 289.26 17118.64 37915.25 2019-08-15 01:59:56.000 227 33829.28 289.28 17118.61 88888.00 2019-08-15 01:59:57.000 227 33829.24 289.28 17118.63 88888.00 2019-08-15 01:59:58.000 227 33829.23 289.30 17118.63 88888.00 2019-08-15 01:59:59.000 227 33829.26 289.37 17118.62 88888.00 2019-08-15 02:00:00.000 227 33829.24 289.37 17118.64 37915.15 2019-08-15 02:00:01.000 227 33829.23 289.34 17118.62 88888.00 2019-08-15 02:00:02.000 227 33829.24 289.33 17118.60 88888.00 2019-08-15 02:00:03.000 227 33829.24 289.34 17118.59 88888.00 2019-08-15 02:00:04.000 227 33829.19 289.33 17118.63 88888.00 2019-08-15 02:00:05.000 227 33829.23 289.31 17118.61 37915.22 2019-08-15 02:00:06.000 227 33829.27 289.31 17118.61 88888.00 2019-08-15 02:00:07.000 227 33829.27 289.28 17118.63 88888.00 2019-08-15 02:00:08.000 227 33829.30 289.27 17118.64 88888.00 2019-08-15 02:00:09.000 227 33829.31 289.28 17118.63 88888.00 2019-08-15 02:00:10.000 227 33829.30 289.30 17118.61 37915.30 2019-08-15 02:00:11.000 227 33829.29 289.33 17118.63 88888.00 2019-08-15 02:00:12.000 227 33829.26 289.32 17118.63 88888.00 2019-08-15 02:00:13.000 227 33829.30 289.36 17118.63 88888.00 2019-08-15 02:00:14.000 227 33829.34 289.40 17118.63 88888.00 2019-08-15 02:00:15.000 227 33829.34 289.39 17118.64 37915.29 2019-08-15 02:00:16.000 227 33829.28 289.36 17118.62 88888.00 2019-08-15 02:00:17.000 227 33829.28 289.37 17118.65 88888.00 2019-08-15 02:00:18.000 227 33829.26 289.36 17118.67 88888.00 2019-08-15 02:00:19.000 227 33829.26 289.37 17118.67 88888.00 2019-08-15 02:00:20.000 227 33829.20 289.36 17118.67 37915.17 2019-08-15 02:00:21.000 227 33829.25 289.35 17118.66 88888.00 2019-08-15 02:00:22.000 227 33829.28 289.35 17118.68 88888.00 2019-08-15 02:00:23.000 227 33829.28 289.38 17118.70 88888.00 2019-08-15 02:00:24.000 227 33829.26 289.35 17118.69 88888.00 2019-08-15 02:00:25.000 227 33829.24 289.34 17118.68 37915.22 2019-08-15 02:00:26.000 227 33829.22 289.31 17118.66 88888.00 2019-08-15 02:00:27.000 227 33829.22 289.31 17118.65 88888.00 2019-08-15 02:00:28.000 227 33829.19 289.31 17118.66 88888.00 2019-08-15 02:00:29.000 227 33829.20 289.32 17118.68 88888.00 2019-08-15 02:00:30.000 227 33829.24 289.37 17118.66 37915.16 2019-08-15 02:00:31.000 227 33829.27 289.41 17118.69 88888.00 2019-08-15 02:00:32.000 227 33829.25 289.43 17118.69 88888.00 2019-08-15 02:00:33.000 227 33829.29 289.36 17118.69 88888.00 2019-08-15 02:00:34.000 227 33829.30 289.38 17118.72 88888.00 2019-08-15 02:00:35.000 227 33829.33 289.39 17118.71 37915.11 2019-08-15 02:00:36.000 227 33829.32 289.38 17118.72 88888.00 2019-08-15 02:00:37.000 227 33829.34 289.35 17118.71 88888.00 2019-08-15 02:00:38.000 227 33829.33 289.31 17118.70 88888.00 2019-08-15 02:00:39.000 227 33829.34 289.30 17118.69 88888.00 2019-08-15 02:00:40.000 227 33829.32 289.33 17118.69 37915.09 2019-08-15 02:00:41.000 227 33829.32 289.32 17118.67 88888.00 2019-08-15 02:00:42.000 227 33829.30 289.32 17118.65 88888.00 2019-08-15 02:00:43.000 227 33829.31 289.33 17118.65 88888.00 2019-08-15 02:00:44.000 227 33829.34 289.35 17118.69 88888.00 2019-08-15 02:00:45.000 227 33829.34 289.39 17118.67 37915.23 2019-08-15 02:00:46.000 227 33829.37 289.39 17118.67 88888.00 2019-08-15 02:00:47.000 227 33829.37 289.34 17118.68 88888.00 2019-08-15 02:00:48.000 227 33829.34 289.32 17118.69 88888.00 2019-08-15 02:00:49.000 227 33829.32 289.33 17118.67 88888.00 2019-08-15 02:00:50.000 227 33829.29 289.36 17118.62 37915.19 2019-08-15 02:00:51.000 227 33829.31 289.33 17118.59 88888.00 2019-08-15 02:00:52.000 227 33829.30 289.30 17118.56 88888.00 2019-08-15 02:00:53.000 227 33829.28 289.31 17118.59 88888.00 2019-08-15 02:00:54.000 227 33829.22 289.29 17118.62 88888.00 2019-08-15 02:00:55.000 227 33829.28 289.28 17118.62 37915.30 2019-08-15 02:00:56.000 227 33829.26 289.32 17118.62 88888.00 2019-08-15 02:00:57.000 227 33829.25 289.33 17118.63 88888.00 2019-08-15 02:00:58.000 227 33829.26 289.34 17118.66 88888.00 2019-08-15 02:00:59.000 227 33829.32 289.33 17118.68 88888.00 2019-08-15 02:01:00.000 227 33829.34 289.28 17118.68 37915.31 2019-08-15 02:01:01.000 227 33829.29 289.24 17118.67 88888.00 2019-08-15 02:01:02.000 227 33829.29 289.28 17118.71 88888.00 2019-08-15 02:01:03.000 227 33829.27 289.31 17118.69 88888.00 2019-08-15 02:01:04.000 227 33829.28 289.34 17118.69 88888.00 2019-08-15 02:01:05.000 227 33829.31 289.33 17118.68 37915.26 2019-08-15 02:01:06.000 227 33829.31 289.34 17118.65 88888.00 2019-08-15 02:01:07.000 227 33829.31 289.30 17118.66 88888.00 2019-08-15 02:01:08.000 227 33829.30 289.25 17118.67 88888.00 2019-08-15 02:01:09.000 227 33829.34 289.28 17118.65 88888.00 2019-08-15 02:01:10.000 227 33829.35 289.30 17118.65 37915.23 2019-08-15 02:01:11.000 227 33829.32 289.28 17118.64 88888.00 2019-08-15 02:01:12.000 227 33829.30 289.27 17118.65 88888.00 2019-08-15 02:01:13.000 227 33829.34 289.27 17118.64 88888.00 2019-08-15 02:01:14.000 227 33829.33 289.24 17118.67 88888.00 2019-08-15 02:01:15.000 227 33829.29 289.22 17118.68 37915.29 2019-08-15 02:01:16.000 227 33829.28 289.22 17118.68 88888.00 2019-08-15 02:01:17.000 227 33829.35 289.23 17118.64 88888.00 2019-08-15 02:01:18.000 227 33829.34 289.27 17118.63 88888.00 2019-08-15 02:01:19.000 227 33829.34 289.27 17118.65 88888.00 2019-08-15 02:01:20.000 227 33829.35 289.29 17118.67 37915.30 2019-08-15 02:01:21.000 227 33829.34 289.28 17118.65 88888.00 2019-08-15 02:01:22.000 227 33829.32 289.25 17118.65 88888.00 2019-08-15 02:01:23.000 227 33829.32 289.20 17118.64 88888.00 2019-08-15 02:01:24.000 227 33829.36 289.22 17118.67 88888.00 2019-08-15 02:01:25.000 227 33829.37 289.22 17118.72 37915.33 2019-08-15 02:01:26.000 227 33829.40 289.23 17118.68 88888.00 2019-08-15 02:01:27.000 227 33829.40 289.22 17118.62 88888.00 2019-08-15 02:01:28.000 227 33829.37 289.27 17118.61 88888.00 2019-08-15 02:01:29.000 227 33829.39 289.26 17118.64 88888.00 2019-08-15 02:01:30.000 227 33829.48 289.26 17118.66 37915.31 2019-08-15 02:01:31.000 227 33829.50 289.26 17118.65 88888.00 2019-08-15 02:01:32.000 227 33829.44 289.24 17118.60 88888.00 2019-08-15 02:01:33.000 227 33829.42 289.21 17118.60 88888.00 2019-08-15 02:01:34.000 227 33829.39 289.18 17118.61 88888.00 2019-08-15 02:01:35.000 227 33829.39 289.23 17118.63 37915.37 2019-08-15 02:01:36.000 227 33829.39 289.24 17118.61 88888.00 2019-08-15 02:01:37.000 227 33829.42 289.24 17118.68 88888.00 2019-08-15 02:01:38.000 227 33829.37 289.24 17118.65 88888.00 2019-08-15 02:01:39.000 227 33829.37 289.24 17118.67 88888.00 2019-08-15 02:01:40.000 227 33829.36 289.20 17118.66 37915.32 2019-08-15 02:01:41.000 227 33829.34 289.19 17118.65 88888.00 2019-08-15 02:01:42.000 227 33829.31 289.21 17118.63 88888.00 2019-08-15 02:01:43.000 227 33829.31 289.17 17118.67 88888.00 2019-08-15 02:01:44.000 227 33829.29 289.20 17118.68 88888.00 2019-08-15 02:01:45.000 227 33829.28 289.25 17118.70 37915.27 2019-08-15 02:01:46.000 227 33829.29 289.26 17118.67 88888.00 2019-08-15 02:01:47.000 227 33829.29 289.20 17118.62 88888.00 2019-08-15 02:01:48.000 227 33829.31 289.25 17118.67 88888.00 2019-08-15 02:01:49.000 227 33829.31 289.29 17118.65 88888.00 2019-08-15 02:01:50.000 227 33829.32 289.28 17118.63 37915.30 2019-08-15 02:01:51.000 227 33829.32 289.24 17118.64 88888.00 2019-08-15 02:01:52.000 227 33829.28 289.27 17118.64 88888.00 2019-08-15 02:01:53.000 227 33829.36 289.33 17118.61 88888.00 2019-08-15 02:01:54.000 227 33829.37 289.29 17118.61 88888.00 2019-08-15 02:01:55.000 227 33829.26 289.25 17118.59 37915.27 2019-08-15 02:01:56.000 227 33829.26 289.22 17118.60 88888.00 2019-08-15 02:01:57.000 227 33829.26 289.24 17118.62 88888.00 2019-08-15 02:01:58.000 227 33829.25 289.28 17118.65 88888.00 2019-08-15 02:01:59.000 227 33829.21 289.26 17118.63 88888.00 2019-08-15 02:02:00.000 227 33829.17 289.20 17118.59 37915.24 2019-08-15 02:02:01.000 227 33829.19 289.22 17118.60 88888.00 2019-08-15 02:02:02.000 227 33829.15 289.23 17118.63 88888.00 2019-08-15 02:02:03.000 227 33829.18 289.23 17118.62 88888.00 2019-08-15 02:02:04.000 227 33829.16 289.19 17118.61 88888.00 2019-08-15 02:02:05.000 227 33829.16 289.16 17118.63 37915.18 2019-08-15 02:02:06.000 227 33829.17 289.18 17118.62 88888.00 2019-08-15 02:02:07.000 227 33829.17 289.19 17118.65 88888.00 2019-08-15 02:02:08.000 227 33829.13 289.21 17118.65 88888.00 2019-08-15 02:02:09.000 227 33829.13 289.22 17118.66 88888.00 2019-08-15 02:02:10.000 227 33829.13 289.26 17118.70 37915.12 2019-08-15 02:02:11.000 227 33829.14 289.25 17118.70 88888.00 2019-08-15 02:02:12.000 227 33829.15 289.23 17118.66 88888.00 2019-08-15 02:02:13.000 227 33829.15 289.26 17118.66 88888.00 2019-08-15 02:02:14.000 227 33829.13 289.24 17118.67 88888.00 2019-08-15 02:02:15.000 227 33829.12 289.18 17118.65 37915.06 2019-08-15 02:02:16.000 227 33829.15 289.16 17118.63 88888.00 2019-08-15 02:02:17.000 227 33829.12 289.18 17118.63 88888.00 2019-08-15 02:02:18.000 227 33829.12 289.16 17118.66 88888.00 2019-08-15 02:02:19.000 227 33829.15 289.13 17118.67 88888.00 2019-08-15 02:02:20.000 227 33829.14 289.15 17118.66 37915.03 2019-08-15 02:02:21.000 227 33829.16 289.23 17118.62 88888.00 2019-08-15 02:02:22.000 227 33829.17 289.26 17118.64 88888.00 2019-08-15 02:02:23.000 227 33829.15 289.23 17118.61 88888.00 2019-08-15 02:02:24.000 227 33829.17 289.26 17118.58 88888.00 2019-08-15 02:02:25.000 227 33829.18 289.26 17118.61 37915.11 2019-08-15 02:02:26.000 227 33829.21 289.24 17118.62 88888.00 2019-08-15 02:02:27.000 227 33829.18 289.24 17118.61 88888.00 2019-08-15 02:02:28.000 227 33829.19 289.24 17118.63 88888.00 2019-08-15 02:02:29.000 227 33829.22 289.23 17118.61 88888.00 2019-08-15 02:02:30.000 227 33829.24 289.20 17118.61 37915.15 2019-08-15 02:02:31.000 227 33829.23 289.19 17118.61 88888.00 2019-08-15 02:02:32.000 227 33829.21 289.18 17118.59 88888.00 2019-08-15 02:02:33.000 227 33829.23 289.18 17118.60 88888.00 2019-08-15 02:02:34.000 227 33829.22 289.16 17118.57 88888.00 2019-08-15 02:02:35.000 227 33829.22 289.18 17118.60 37915.07 2019-08-15 02:02:36.000 227 33829.21 289.22 17118.65 88888.00 2019-08-15 02:02:37.000 227 33829.22 289.23 17118.65 88888.00 2019-08-15 02:02:38.000 227 33829.22 289.22 17118.60 88888.00 2019-08-15 02:02:39.000 227 33829.23 289.21 17118.58 88888.00 2019-08-15 02:02:40.000 227 33829.24 289.24 17118.55 37915.16 2019-08-15 02:02:41.000 227 33829.23 289.25 17118.55 88888.00 2019-08-15 02:02:42.000 227 33829.20 289.24 17118.56 88888.00 2019-08-15 02:02:43.000 227 33829.20 289.24 17118.59 88888.00 2019-08-15 02:02:44.000 227 33829.21 289.18 17118.56 88888.00 2019-08-15 02:02:45.000 227 33829.24 289.22 17118.61 37915.17 2019-08-15 02:02:46.000 227 33829.25 289.21 17118.61 88888.00 2019-08-15 02:02:47.000 227 33829.24 289.21 17118.61 88888.00 2019-08-15 02:02:48.000 227 33829.19 289.19 17118.62 88888.00 2019-08-15 02:02:49.000 227 33829.18 289.20 17118.58 88888.00 2019-08-15 02:02:50.000 227 33829.17 289.20 17118.61 37915.12 2019-08-15 02:02:51.000 227 33829.16 289.17 17118.64 88888.00 2019-08-15 02:02:52.000 227 33829.18 289.21 17118.63 88888.00 2019-08-15 02:02:53.000 227 33829.18 289.25 17118.60 88888.00 2019-08-15 02:02:54.000 227 33829.16 289.22 17118.57 88888.00 2019-08-15 02:02:55.000 227 33829.16 289.21 17118.57 37915.07 2019-08-15 02:02:56.000 227 33829.20 289.26 17118.61 88888.00 2019-08-15 02:02:57.000 227 33829.18 289.29 17118.63 88888.00 2019-08-15 02:02:58.000 227 33829.20 289.30 17118.67 88888.00 2019-08-15 02:02:59.000 227 33829.18 289.27 17118.63 88888.00 2019-08-15 02:03:00.000 227 33829.17 289.28 17118.63 37915.10 2019-08-15 02:03:01.000 227 33829.17 289.29 17118.63 88888.00 2019-08-15 02:03:02.000 227 33829.16 289.27 17118.62 88888.00 2019-08-15 02:03:03.000 227 33829.15 289.23 17118.59 88888.00 2019-08-15 02:03:04.000 227 33829.16 289.22 17118.62 88888.00 2019-08-15 02:03:05.000 227 33829.15 289.22 17118.62 37915.10 2019-08-15 02:03:06.000 227 33829.13 289.22 17118.58 88888.00 2019-08-15 02:03:07.000 227 33829.12 289.22 17118.60 88888.00 2019-08-15 02:03:08.000 227 33829.12 289.26 17118.64 88888.00 2019-08-15 02:03:09.000 227 33829.12 289.28 17118.68 88888.00 2019-08-15 02:03:10.000 227 33829.10 289.24 17118.64 37915.03 2019-08-15 02:03:11.000 227 33829.08 289.23 17118.65 88888.00 2019-08-15 02:03:12.000 227 33829.10 289.25 17118.60 88888.00 2019-08-15 02:03:13.000 227 33829.10 289.23 17118.60 88888.00 2019-08-15 02:03:14.000 227 33829.09 289.23 17118.64 88888.00 2019-08-15 02:03:15.000 227 33829.09 289.20 17118.63 37915.06 2019-08-15 02:03:16.000 227 33829.05 289.20 17118.62 88888.00 2019-08-15 02:03:17.000 227 33829.06 289.21 17118.62 88888.00 2019-08-15 02:03:18.000 227 33829.11 289.20 17118.65 88888.00 2019-08-15 02:03:19.000 227 33829.08 289.22 17118.65 88888.00 2019-08-15 02:03:20.000 227 33829.06 289.22 17118.64 37915.07 2019-08-15 02:03:21.000 227 33829.05 289.20 17118.63 88888.00 2019-08-15 02:03:22.000 227 33829.06 289.20 17118.59 88888.00 2019-08-15 02:03:23.000 227 33829.10 289.18 17118.63 88888.00 2019-08-15 02:03:24.000 227 33829.09 289.19 17118.65 88888.00 2019-08-15 02:03:25.000 227 33829.08 289.24 17118.63 37915.07 2019-08-15 02:03:26.000 227 33829.08 289.20 17118.63 88888.00 2019-08-15 02:03:27.000 227 33829.12 289.19 17118.64 88888.00 2019-08-15 02:03:28.000 227 33829.12 289.17 17118.64 88888.00 2019-08-15 02:03:29.000 227 33829.10 289.17 17118.66 88888.00 2019-08-15 02:03:30.000 227 33829.09 289.18 17118.63 37914.97 2019-08-15 02:03:31.000 227 33829.10 289.19 17118.62 88888.00 2019-08-15 02:03:32.000 227 33829.12 289.17 17118.64 88888.00 2019-08-15 02:03:33.000 227 33829.09 289.15 17118.67 88888.00 2019-08-15 02:03:34.000 227 33829.12 289.14 17118.65 88888.00 2019-08-15 02:03:35.000 227 33829.16 289.14 17118.64 37915.09 2019-08-15 02:03:36.000 227 33829.13 289.10 17118.67 88888.00 2019-08-15 02:03:37.000 227 33829.09 289.07 17118.70 88888.00 2019-08-15 02:03:38.000 227 33829.07 289.07 17118.71 88888.00 2019-08-15 02:03:39.000 227 33829.09 289.10 17118.70 88888.00 2019-08-15 02:03:40.000 227 33829.06 289.13 17118.68 37914.98 2019-08-15 02:03:41.000 227 33829.06 289.17 17118.68 88888.00 2019-08-15 02:03:42.000 227 33829.09 289.18 17118.71 88888.00 2019-08-15 02:03:43.000 227 33829.02 289.12 17118.71 88888.00 2019-08-15 02:03:44.000 227 33829.04 289.11 17118.72 88888.00 2019-08-15 02:03:45.000 227 33828.96 289.13 17118.69 37914.97 2019-08-15 02:03:46.000 227 33828.94 289.14 17118.68 88888.00 2019-08-15 02:03:47.000 227 33828.90 289.13 17118.65 88888.00 2019-08-15 02:03:48.000 227 33828.89 289.15 17118.66 88888.00 2019-08-15 02:03:49.000 227 33828.91 289.09 17118.64 88888.00 2019-08-15 02:03:50.000 227 33828.87 289.10 17118.63 37914.95 2019-08-15 02:03:51.000 227 33828.86 289.09 17118.61 88888.00 2019-08-15 02:03:52.000 227 33828.86 289.12 17118.61 88888.00 2019-08-15 02:03:53.000 227 33828.86 289.16 17118.64 88888.00 2019-08-15 02:03:54.000 227 33828.84 289.18 17118.68 88888.00 2019-08-15 02:03:55.000 227 33828.83 289.16 17118.66 37914.83 2019-08-15 02:03:56.000 227 33828.83 289.16 17118.66 88888.00 2019-08-15 02:03:57.000 227 33828.83 289.20 17118.65 88888.00 2019-08-15 02:03:58.000 227 33828.77 289.16 17118.68 88888.00 2019-08-15 02:03:59.000 227 33828.73 289.14 17118.67 88888.00 2019-08-15 02:04:00.000 227 33828.75 289.15 17118.66 37914.74 2019-08-15 02:04:01.000 227 33828.76 289.14 17118.64 88888.00 2019-08-15 02:04:02.000 227 33828.72 289.16 17118.64 88888.00 2019-08-15 02:04:03.000 227 33828.70 289.17 17118.66 88888.00 2019-08-15 02:04:04.000 227 33828.72 289.17 17118.66 88888.00 2019-08-15 02:04:05.000 227 33828.73 289.15 17118.63 37914.73 2019-08-15 02:04:06.000 227 33828.76 289.16 17118.61 88888.00 2019-08-15 02:04:07.000 227 33828.75 289.16 17118.62 88888.00 2019-08-15 02:04:08.000 227 33828.71 289.14 17118.63 88888.00 2019-08-15 02:04:09.000 227 33828.72 289.15 17118.59 88888.00 2019-08-15 02:04:10.000 227 33828.74 289.17 17118.62 37914.68 2019-08-15 02:04:11.000 227 33828.77 289.17 17118.61 88888.00 2019-08-15 02:04:12.000 227 33828.76 289.15 17118.68 88888.00 2019-08-15 02:04:13.000 227 33828.76 289.13 17118.68 88888.00 2019-08-15 02:04:14.000 227 33828.78 289.16 17118.67 88888.00 2019-08-15 02:04:15.000 227 33828.79 289.18 17118.71 37914.71 2019-08-15 02:04:16.000 227 33828.78 289.18 17118.68 88888.00 2019-08-15 02:04:17.000 227 33828.79 289.16 17118.71 88888.00 2019-08-15 02:04:18.000 227 33828.77 289.13 17118.70 88888.00 2019-08-15 02:04:19.000 227 33828.75 289.13 17118.66 88888.00 2019-08-15 02:04:20.000 227 33828.76 289.16 17118.71 37914.81 2019-08-15 02:04:21.000 227 33828.78 289.15 17118.75 88888.00 2019-08-15 02:04:22.000 227 33828.82 289.16 17118.74 88888.00 2019-08-15 02:04:23.000 227 33828.79 289.14 17118.69 88888.00 2019-08-15 02:04:24.000 227 33828.75 289.15 17118.69 88888.00 2019-08-15 02:04:25.000 227 33828.76 289.19 17118.70 37914.83 2019-08-15 02:04:26.000 227 33828.75 289.17 17118.72 88888.00 2019-08-15 02:04:27.000 227 33828.77 289.16 17118.75 88888.00 2019-08-15 02:04:28.000 227 33828.78 289.17 17118.76 88888.00 2019-08-15 02:04:29.000 227 33828.77 289.20 17118.77 88888.00 2019-08-15 02:04:30.000 227 33828.77 289.18 17118.73 37914.81 2019-08-15 02:04:31.000 227 33828.77 289.16 17118.73 88888.00 2019-08-15 02:04:32.000 227 33828.81 289.17 17118.72 88888.00 2019-08-15 02:04:33.000 227 33828.83 289.17 17118.72 88888.00 2019-08-15 02:04:34.000 227 33828.83 289.19 17118.75 88888.00 2019-08-15 02:04:35.000 227 33828.85 289.17 17118.74 37914.80 2019-08-15 02:04:36.000 227 33828.85 289.14 17118.75 88888.00 2019-08-15 02:04:37.000 227 33828.85 289.12 17118.74 88888.00 2019-08-15 02:04:38.000 227 33828.86 289.10 17118.73 88888.00 2019-08-15 02:04:39.000 227 33828.80 289.10 17118.76 88888.00 2019-08-15 02:04:40.000 227 33828.81 289.11 17118.75 37914.86 2019-08-15 02:04:41.000 227 33828.84 289.17 17118.75 88888.00 2019-08-15 02:04:42.000 227 33828.84 289.20 17118.73 88888.00 2019-08-15 02:04:43.000 227 33828.84 289.15 17118.74 88888.00 2019-08-15 02:04:44.000 227 33828.80 289.16 17118.74 88888.00 2019-08-15 02:04:45.000 227 33828.82 289.11 17118.78 37914.84 2019-08-15 02:04:46.000 227 33828.80 289.14 17118.80 88888.00 2019-08-15 02:04:47.000 227 33828.82 289.15 17118.75 88888.00 2019-08-15 02:04:48.000 227 33828.80 289.15 17118.70 88888.00 2019-08-15 02:04:49.000 227 33828.77 289.17 17118.73 88888.00 2019-08-15 02:04:50.000 227 33828.79 289.13 17118.66 37914.87 2019-08-15 02:04:51.000 227 33828.82 289.11 17118.68 88888.00 2019-08-15 02:04:52.000 227 33828.85 289.12 17118.68 88888.00 2019-08-15 02:04:53.000 227 33828.86 289.11 17118.68 88888.00 2019-08-15 02:04:54.000 227 33828.87 289.14 17118.65 88888.00 2019-08-15 02:04:55.000 227 33828.89 289.15 17118.66 37914.80 2019-08-15 02:04:56.000 227 33828.87 289.12 17118.68 88888.00 2019-08-15 02:04:57.000 227 33828.86 289.12 17118.67 88888.00 2019-08-15 02:04:58.000 227 33828.88 289.15 17118.68 88888.00 2019-08-15 02:04:59.000 227 33828.90 289.16 17118.70 88888.00 2019-08-15 02:05:00.000 227 33828.88 289.13 17118.65 37914.90 2019-08-15 02:05:01.000 227 33828.87 289.15 17118.64 88888.00 2019-08-15 02:05:02.000 227 33828.88 289.16 17118.72 88888.00 2019-08-15 02:05:03.000 227 33828.88 289.16 17118.71 88888.00 2019-08-15 02:05:04.000 227 33828.86 289.16 17118.70 88888.00 2019-08-15 02:05:05.000 227 33828.84 289.11 17118.69 37914.96 2019-08-15 02:05:06.000 227 33828.87 289.11 17118.70 88888.00 2019-08-15 02:05:07.000 227 33828.88 289.13 17118.71 88888.00 2019-08-15 02:05:08.000 227 33828.84 289.17 17118.68 88888.00 2019-08-15 02:05:09.000 227 33828.86 289.18 17118.65 88888.00 2019-08-15 02:05:10.000 227 33828.89 289.14 17118.66 37914.80 2019-08-15 02:05:11.000 227 33828.87 289.11 17118.72 88888.00 2019-08-15 02:05:12.000 227 33828.91 289.14 17118.70 88888.00 2019-08-15 02:05:13.000 227 33828.92 289.13 17118.66 88888.00 2019-08-15 02:05:14.000 227 33828.92 289.10 17118.63 88888.00 2019-08-15 02:05:15.000 227 33828.89 289.07 17118.66 37914.90 2019-08-15 02:05:16.000 227 33828.85 289.11 17118.65 88888.00 2019-08-15 02:05:17.000 227 33828.89 289.15 17118.66 88888.00 2019-08-15 02:05:18.000 227 33828.88 289.14 17118.71 88888.00 2019-08-15 02:05:19.000 227 33828.86 289.15 17118.68 88888.00 2019-08-15 02:05:20.000 227 33828.81 289.15 17118.65 37914.87 2019-08-15 02:05:21.000 227 33828.82 289.17 17118.62 88888.00 2019-08-15 02:05:22.000 227 33828.81 289.13 17118.63 88888.00 2019-08-15 02:05:23.000 227 33828.80 289.13 17118.67 88888.00 2019-08-15 02:05:24.000 227 33828.75 289.13 17118.69 88888.00 2019-08-15 02:05:25.000 227 33828.78 289.13 17118.71 37914.81 2019-08-15 02:05:26.000 227 33828.81 289.15 17118.71 88888.00 2019-08-15 02:05:27.000 227 33828.78 289.14 17118.69 88888.00 2019-08-15 02:05:28.000 227 33828.77 289.13 17118.65 88888.00 2019-08-15 02:05:29.000 227 33828.80 289.14 17118.63 88888.00 2019-08-15 02:05:30.000 227 33828.79 289.19 17118.64 37914.82 2019-08-15 02:05:31.000 227 33828.82 289.18 17118.66 88888.00 2019-08-15 02:05:32.000 227 33828.81 289.14 17118.67 88888.00 2019-08-15 02:05:33.000 227 33828.82 289.18 17118.63 88888.00 2019-08-15 02:05:34.000 227 33828.87 289.16 17118.64 88888.00 2019-08-15 02:05:35.000 227 33828.86 289.16 17118.66 37914.82 2019-08-15 02:05:36.000 227 33828.84 289.18 17118.64 88888.00 2019-08-15 02:05:37.000 227 33828.81 289.18 17118.65 88888.00 2019-08-15 02:05:38.000 227 33828.78 289.14 17118.62 88888.00 2019-08-15 02:05:39.000 227 33828.78 289.16 17118.64 88888.00 2019-08-15 02:05:40.000 227 33828.75 289.17 17118.61 37914.77 2019-08-15 02:05:41.000 227 33828.76 289.19 17118.59 88888.00 2019-08-15 02:05:42.000 227 33828.75 289.18 17118.62 88888.00 2019-08-15 02:05:43.000 227 33828.79 289.22 17118.70 88888.00 2019-08-15 02:05:44.000 227 33828.78 289.27 17118.69 88888.00 2019-08-15 02:05:45.000 227 33828.78 289.32 17118.69 37914.71 2019-08-15 02:05:46.000 227 33828.78 289.26 17118.66 88888.00 2019-08-15 02:05:47.000 227 33828.78 289.21 17118.70 88888.00 2019-08-15 02:05:48.000 227 33828.77 289.23 17118.73 88888.00 2019-08-15 02:05:49.000 227 33828.77 289.24 17118.74 88888.00 2019-08-15 02:05:50.000 227 33828.71 289.23 17118.68 37914.72 2019-08-15 02:05:51.000 227 33828.71 289.24 17118.65 88888.00 2019-08-15 02:05:52.000 227 33828.69 289.26 17118.63 88888.00 2019-08-15 02:05:53.000 227 33828.69 289.28 17118.64 88888.00 2019-08-15 02:05:54.000 227 33828.71 289.29 17118.65 88888.00 2019-08-15 02:05:55.000 227 33828.71 289.27 17118.62 37914.76 2019-08-15 02:05:56.000 227 33828.68 289.27 17118.63 88888.00 2019-08-15 02:05:57.000 227 33828.73 289.27 17118.64 88888.00 2019-08-15 02:05:58.000 227 33828.77 289.29 17118.67 88888.00 2019-08-15 02:05:59.000 227 33828.77 289.31 17118.65 88888.00 2019-08-15 02:06:00.000 227 33828.75 289.28 17118.66 37914.72 2019-08-15 02:06:01.000 227 33828.76 289.30 17118.66 88888.00 2019-08-15 02:06:02.000 227 33828.74 289.30 17118.69 88888.00 2019-08-15 02:06:03.000 227 33828.69 289.30 17118.64 88888.00 2019-08-15 02:06:04.000 227 33828.68 289.29 17118.65 88888.00 2019-08-15 02:06:05.000 227 33828.70 289.29 17118.64 37914.80 2019-08-15 02:06:06.000 227 33828.68 289.30 17118.63 88888.00 2019-08-15 02:06:07.000 227 33828.72 289.29 17118.63 88888.00 2019-08-15 02:06:08.000 227 33828.70 289.26 17118.65 88888.00 2019-08-15 02:06:09.000 227 33828.69 289.28 17118.64 88888.00 2019-08-15 02:06:10.000 227 33828.69 289.26 17118.66 37914.80 2019-08-15 02:06:11.000 227 33828.69 289.30 17118.64 88888.00 2019-08-15 02:06:12.000 227 33828.66 289.27 17118.64 88888.00 2019-08-15 02:06:13.000 227 33828.65 289.28 17118.65 88888.00 2019-08-15 02:06:14.000 227 33828.65 289.28 17118.62 88888.00 2019-08-15 02:06:15.000 227 33828.67 289.29 17118.63 37914.74 2019-08-15 02:06:16.000 227 33828.69 289.33 17118.65 88888.00 2019-08-15 02:06:17.000 227 33828.68 289.33 17118.65 88888.00 2019-08-15 02:06:18.000 227 33828.68 289.32 17118.63 88888.00 2019-08-15 02:06:19.000 227 33828.68 289.35 17118.61 88888.00 2019-08-15 02:06:20.000 227 33828.69 289.34 17118.63 37914.73 2019-08-15 02:06:21.000 227 33828.68 289.33 17118.66 88888.00 2019-08-15 02:06:22.000 227 33828.69 289.33 17118.62 88888.00 2019-08-15 02:06:23.000 227 33828.73 289.30 17118.58 88888.00 2019-08-15 02:06:24.000 227 33828.73 289.34 17118.56 88888.00 2019-08-15 02:06:25.000 227 33828.76 289.40 17118.54 37914.80 2019-08-15 02:06:26.000 227 33828.77 289.37 17118.58 88888.00 2019-08-15 02:06:27.000 227 33828.78 289.38 17118.59 88888.00 2019-08-15 02:06:28.000 227 33828.78 289.37 17118.58 88888.00 2019-08-15 02:06:29.000 227 33828.79 289.40 17118.61 88888.00 2019-08-15 02:06:30.000 227 33828.77 289.40 17118.60 37914.70 2019-08-15 02:06:31.000 227 33828.78 289.36 17118.59 88888.00 2019-08-15 02:06:32.000 227 33828.76 289.34 17118.62 88888.00 2019-08-15 02:06:33.000 227 33828.76 289.34 17118.67 88888.00 2019-08-15 02:06:34.000 227 33828.78 289.34 17118.66 88888.00 2019-08-15 02:06:35.000 227 33828.77 289.35 17118.63 37914.77 2019-08-15 02:06:36.000 227 33828.75 289.39 17118.64 88888.00 2019-08-15 02:06:37.000 227 33828.74 289.36 17118.60 88888.00 2019-08-15 02:06:38.000 227 33828.75 289.36 17118.60 88888.00 2019-08-15 02:06:39.000 227 33828.75 289.30 17118.59 88888.00 2019-08-15 02:06:40.000 227 33828.77 289.30 17118.61 37914.67 2019-08-15 02:06:41.000 227 33828.78 289.29 17118.59 88888.00 2019-08-15 02:06:42.000 227 33828.81 289.31 17118.60 88888.00 2019-08-15 02:06:43.000 227 33828.77 289.39 17118.59 88888.00 2019-08-15 02:06:44.000 227 33828.70 289.39 17118.60 88888.00 2019-08-15 02:06:45.000 227 33828.71 289.36 17118.61 37914.71 2019-08-15 02:06:46.000 227 33828.76 289.35 17118.62 88888.00 2019-08-15 02:06:47.000 227 33828.74 289.35 17118.65 88888.00 2019-08-15 02:06:48.000 227 33828.75 289.33 17118.60 88888.00 2019-08-15 02:06:49.000 227 33828.73 289.33 17118.61 88888.00 2019-08-15 02:06:50.000 227 33828.76 289.35 17118.63 37914.68 2019-08-15 02:06:51.000 227 33828.74 289.36 17118.67 88888.00 2019-08-15 02:06:52.000 227 33828.70 289.32 17118.70 88888.00 2019-08-15 02:06:53.000 227 33828.70 289.31 17118.72 88888.00 2019-08-15 02:06:54.000 227 33828.69 289.32 17118.68 88888.00 2019-08-15 02:06:55.000 227 33828.66 289.32 17118.65 37914.74 2019-08-15 02:06:56.000 227 33828.61 289.27 17118.66 88888.00 2019-08-15 02:06:57.000 227 33828.60 289.29 17118.66 88888.00 2019-08-15 02:06:58.000 227 33828.61 289.31 17118.66 88888.00 2019-08-15 02:06:59.000 227 33828.64 289.31 17118.65 88888.00 2019-08-15 02:07:00.000 227 33828.62 289.29 17118.61 37914.64 2019-08-15 02:07:01.000 227 33828.60 289.29 17118.63 88888.00 2019-08-15 02:07:02.000 227 33828.55 289.27 17118.63 88888.00 2019-08-15 02:07:03.000 227 33828.56 289.30 17118.68 88888.00 2019-08-15 02:07:04.000 227 33828.57 289.31 17118.70 88888.00 2019-08-15 02:07:05.000 227 33828.60 289.31 17118.69 37914.69 2019-08-15 02:07:06.000 227 33828.58 289.34 17118.64 88888.00 2019-08-15 02:07:07.000 227 33828.59 289.34 17118.66 88888.00 2019-08-15 02:07:08.000 227 33828.61 289.34 17118.69 88888.00 2019-08-15 02:07:09.000 227 33828.66 289.31 17118.67 88888.00 2019-08-15 02:07:10.000 227 33828.67 289.30 17118.65 37914.72 2019-08-15 02:07:11.000 227 33828.71 289.33 17118.68 88888.00 2019-08-15 02:07:12.000 227 33828.68 289.36 17118.68 88888.00 2019-08-15 02:07:13.000 227 33828.67 289.38 17118.66 88888.00 2019-08-15 02:07:14.000 227 33828.65 289.42 17118.64 88888.00 2019-08-15 02:07:15.000 227 33828.65 289.41 17118.65 37914.68 2019-08-15 02:07:16.000 227 33828.66 289.42 17118.65 88888.00 2019-08-15 02:07:17.000 227 33828.67 289.41 17118.66 88888.00 2019-08-15 02:07:18.000 227 33828.68 289.39 17118.65 88888.00 2019-08-15 02:07:19.000 227 33828.68 289.35 17118.63 88888.00 2019-08-15 02:07:20.000 227 33828.70 289.31 17118.62 37914.65 2019-08-15 02:07:21.000 227 33828.72 289.35 17118.64 88888.00 2019-08-15 02:07:22.000 227 33828.71 289.36 17118.66 88888.00 2019-08-15 02:07:23.000 227 33828.72 289.38 17118.67 88888.00 2019-08-15 02:07:24.000 227 33828.73 289.34 17118.67 88888.00 2019-08-15 02:07:25.000 227 33828.73 289.35 17118.64 37914.63 2019-08-15 02:07:26.000 227 33828.74 289.34 17118.64 88888.00 2019-08-15 02:07:27.000 227 33828.75 289.32 17118.63 88888.00 2019-08-15 02:07:28.000 227 33828.73 289.38 17118.65 88888.00 2019-08-15 02:07:29.000 227 33828.72 289.40 17118.66 88888.00 2019-08-15 02:07:30.000 227 33828.73 289.41 17118.70 37914.75 2019-08-15 02:07:31.000 227 33828.75 289.43 17118.73 88888.00 2019-08-15 02:07:32.000 227 33828.72 289.40 17118.66 88888.00 2019-08-15 02:07:33.000 227 33828.74 289.42 17118.63 88888.00 2019-08-15 02:07:34.000 227 33828.73 289.42 17118.66 88888.00 2019-08-15 02:07:35.000 227 33828.73 289.35 17118.66 37914.60 2019-08-15 02:07:36.000 227 33828.72 289.35 17118.65 88888.00 2019-08-15 02:07:37.000 227 33828.77 289.35 17118.65 88888.00 2019-08-15 02:07:38.000 227 33828.72 289.34 17118.62 88888.00 2019-08-15 02:07:39.000 227 33828.69 289.33 17118.66 88888.00 2019-08-15 02:07:40.000 227 33828.65 289.32 17118.64 37914.64 2019-08-15 02:07:41.000 227 33828.63 289.30 17118.67 88888.00 2019-08-15 02:07:42.000 227 33828.64 289.26 17118.67 88888.00 2019-08-15 02:07:43.000 227 33828.62 289.29 17118.69 88888.00 2019-08-15 02:07:44.000 227 33828.59 289.31 17118.68 88888.00 2019-08-15 02:07:45.000 227 33828.60 289.30 17118.74 37914.52 2019-08-15 02:07:46.000 227 33828.60 289.30 17118.73 88888.00 2019-08-15 02:07:47.000 227 33828.55 289.30 17118.70 88888.00 2019-08-15 02:07:48.000 227 33828.51 289.25 17118.74 88888.00 2019-08-15 02:07:49.000 227 33828.49 289.24 17118.72 88888.00 2019-08-15 02:07:50.000 227 33828.53 289.25 17118.70 37914.49 2019-08-15 02:07:51.000 227 33828.51 289.24 17118.67 88888.00 2019-08-15 02:07:52.000 227 33828.50 289.25 17118.63 88888.00 2019-08-15 02:07:53.000 227 33828.50 289.27 17118.66 88888.00 2019-08-15 02:07:54.000 227 33828.52 289.24 17118.65 88888.00 2019-08-15 02:07:55.000 227 33828.53 289.24 17118.65 37914.52 2019-08-15 02:07:56.000 227 33828.49 289.24 17118.66 88888.00 2019-08-15 02:07:57.000 227 33828.50 289.30 17118.65 88888.00 2019-08-15 02:07:58.000 227 33828.49 289.34 17118.62 88888.00 2019-08-15 02:07:59.000 227 33828.52 289.34 17118.68 88888.00 2019-08-15 02:08:00.000 227 33828.51 289.33 17118.68 37914.41 2019-08-15 02:08:01.000 227 33828.51 289.34 17118.71 88888.00 2019-08-15 02:08:02.000 227 33828.49 289.34 17118.72 88888.00 2019-08-15 02:08:03.000 227 33828.50 289.35 17118.71 88888.00 2019-08-15 02:08:04.000 227 33828.50 289.38 17118.71 88888.00 2019-08-15 02:08:05.000 227 33828.51 289.35 17118.71 37914.49 2019-08-15 02:08:06.000 227 33828.48 289.33 17118.69 88888.00 2019-08-15 02:08:07.000 227 33828.47 289.36 17118.68 88888.00 2019-08-15 02:08:08.000 227 33828.51 289.37 17118.63 88888.00 2019-08-15 02:08:09.000 227 33828.53 289.40 17118.66 88888.00 2019-08-15 02:08:10.000 227 33828.50 289.42 17118.69 37914.50 2019-08-15 02:08:11.000 227 33828.55 289.41 17118.70 88888.00 2019-08-15 02:08:12.000 227 33828.53 289.40 17118.68 88888.00 2019-08-15 02:08:13.000 227 33828.53 289.36 17118.68 88888.00 2019-08-15 02:08:14.000 227 33828.55 289.36 17118.67 88888.00 2019-08-15 02:08:15.000 227 33828.58 289.40 17118.67 37914.51 2019-08-15 02:08:16.000 227 33828.56 289.39 17118.68 88888.00 2019-08-15 02:08:17.000 227 33828.54 289.41 17118.68 88888.00 2019-08-15 02:08:18.000 227 33828.57 289.39 17118.68 88888.00 2019-08-15 02:08:19.000 227 33828.60 289.42 17118.72 88888.00 2019-08-15 02:08:20.000 227 33828.61 289.46 17118.71 37914.48 2019-08-15 02:08:21.000 227 33828.61 289.46 17118.67 88888.00 2019-08-15 02:08:22.000 227 33828.61 289.45 17118.68 88888.00 2019-08-15 02:08:23.000 227 33828.63 289.47 17118.69 88888.00 2019-08-15 02:08:24.000 227 33828.63 289.49 17118.65 88888.00 2019-08-15 02:08:25.000 227 33828.65 289.51 17118.68 37914.61 2019-08-15 02:08:26.000 227 33828.62 289.50 17118.67 88888.00 2019-08-15 02:08:27.000 227 33828.65 289.54 17118.68 88888.00 2019-08-15 02:08:28.000 227 33828.64 289.54 17118.65 88888.00 2019-08-15 02:08:29.000 227 33828.64 289.55 17118.68 88888.00 2019-08-15 02:08:30.000 227 33828.63 289.56 17118.68 37914.63 2019-08-15 02:08:31.000 227 33828.61 289.53 17118.68 88888.00 2019-08-15 02:08:32.000 227 33828.63 289.45 17118.64 88888.00 2019-08-15 02:08:33.000 227 33828.62 289.47 17118.67 88888.00 2019-08-15 02:08:34.000 227 33828.61 289.47 17118.70 88888.00 2019-08-15 02:08:35.000 227 33828.61 289.47 17118.72 37914.61 2019-08-15 02:08:36.000 227 33828.64 289.46 17118.70 88888.00 2019-08-15 02:08:37.000 227 33828.68 289.47 17118.69 88888.00 2019-08-15 02:08:38.000 227 33828.70 289.49 17118.69 88888.00 2019-08-15 02:08:39.000 227 33828.67 289.49 17118.73 88888.00 2019-08-15 02:08:40.000 227 33828.71 289.50 17118.73 37914.66 2019-08-15 02:08:41.000 227 33828.70 289.48 17118.69 88888.00 2019-08-15 02:08:42.000 227 33828.69 289.48 17118.62 88888.00 2019-08-15 02:08:43.000 227 33828.69 289.49 17118.65 88888.00 2019-08-15 02:08:44.000 227 33828.64 289.47 17118.68 88888.00 2019-08-15 02:08:45.000 227 33828.66 289.48 17118.64 37914.65 2019-08-15 02:08:46.000 227 33828.66 289.46 17118.62 88888.00 2019-08-15 02:08:47.000 227 33828.67 289.48 17118.59 88888.00 2019-08-15 02:08:48.000 227 33828.68 289.47 17118.62 88888.00 2019-08-15 02:08:49.000 227 33828.69 289.50 17118.66 88888.00 2019-08-15 02:08:50.000 227 33828.70 289.47 17118.67 37914.72 2019-08-15 02:08:51.000 227 33828.74 289.50 17118.67 88888.00 2019-08-15 02:08:52.000 227 33828.76 289.52 17118.67 88888.00 2019-08-15 02:08:53.000 227 33828.75 289.50 17118.65 88888.00 2019-08-15 02:08:54.000 227 33828.76 289.52 17118.64 88888.00 2019-08-15 02:08:55.000 227 33828.80 289.50 17118.63 37914.73 2019-08-15 02:08:56.000 227 33828.82 289.52 17118.64 88888.00 2019-08-15 02:08:57.000 227 33828.81 289.49 17118.67 88888.00 2019-08-15 02:08:58.000 227 33828.75 289.47 17118.66 88888.00 2019-08-15 02:08:59.000 227 33828.75 289.49 17118.65 88888.00 2019-08-15 02:09:00.000 227 33828.71 289.50 17118.66 37914.67 2019-08-15 02:09:01.000 227 33828.69 289.52 17118.61 88888.00 2019-08-15 02:09:02.000 227 33828.72 289.55 17118.62 88888.00 2019-08-15 02:09:03.000 227 33828.74 289.56 17118.60 88888.00 2019-08-15 02:09:04.000 227 33828.67 289.52 17118.59 88888.00 2019-08-15 02:09:05.000 227 33828.73 289.54 17118.65 37914.73 2019-08-15 02:09:06.000 227 33828.74 289.57 17118.65 88888.00 2019-08-15 02:09:07.000 227 33828.72 289.55 17118.63 88888.00 2019-08-15 02:09:08.000 227 33828.69 289.50 17118.62 88888.00 2019-08-15 02:09:09.000 227 33828.69 289.49 17118.62 88888.00 2019-08-15 02:09:10.000 227 33828.69 289.48 17118.60 37914.68 2019-08-15 02:09:11.000 227 33828.69 289.50 17118.63 88888.00 2019-08-15 02:09:12.000 227 33828.69 289.47 17118.60 88888.00 2019-08-15 02:09:13.000 227 33828.66 289.47 17118.62 88888.00 2019-08-15 02:09:14.000 227 33828.68 289.38 17118.62 88888.00 2019-08-15 02:09:15.000 227 33828.68 289.36 17118.63 37914.71 2019-08-15 02:09:16.000 227 33828.66 289.39 17118.65 88888.00 2019-08-15 02:09:17.000 227 33828.66 289.39 17118.65 88888.00 2019-08-15 02:09:18.000 227 33828.66 289.41 17118.66 88888.00 2019-08-15 02:09:19.000 227 33828.67 289.39 17118.67 88888.00 2019-08-15 02:09:20.000 227 33828.69 289.36 17118.66 37914.68 2019-08-15 02:09:21.000 227 33828.71 289.36 17118.65 88888.00 2019-08-15 02:09:22.000 227 33828.71 289.35 17118.65 88888.00 2019-08-15 02:09:23.000 227 33828.72 289.39 17118.64 88888.00 2019-08-15 02:09:24.000 227 33828.70 289.40 17118.65 88888.00 2019-08-15 02:09:25.000 227 33828.69 289.40 17118.65 37914.62 2019-08-15 02:09:26.000 227 33828.65 289.38 17118.64 88888.00 2019-08-15 02:09:27.000 227 33828.64 289.38 17118.63 88888.00 2019-08-15 02:09:28.000 227 33828.62 289.33 17118.64 88888.00 2019-08-15 02:09:29.000 227 33828.62 289.32 17118.64 88888.00 2019-08-15 02:09:30.000 227 33828.62 289.34 17118.63 37914.66 2019-08-15 02:09:31.000 227 33828.62 289.33 17118.60 88888.00 2019-08-15 02:09:32.000 227 33828.57 289.31 17118.58 88888.00 2019-08-15 02:09:33.000 227 33828.56 289.32 17118.56 88888.00 2019-08-15 02:09:34.000 227 33828.53 289.34 17118.55 88888.00 2019-08-15 02:09:35.000 227 33828.58 289.30 17118.62 37914.68 2019-08-15 02:09:36.000 227 33828.55 289.31 17118.65 88888.00 2019-08-15 02:09:37.000 227 33828.57 289.32 17118.61 88888.00 2019-08-15 02:09:38.000 227 33828.57 289.29 17118.63 88888.00 2019-08-15 02:09:39.000 227 33828.59 289.26 17118.63 88888.00 2019-08-15 02:09:40.000 227 33828.55 289.26 17118.57 37914.59 2019-08-15 02:09:41.000 227 33828.58 289.27 17118.54 88888.00 2019-08-15 02:09:42.000 227 33828.55 289.30 17118.55 88888.00 2019-08-15 02:09:43.000 227 33828.51 289.32 17118.54 88888.00 2019-08-15 02:09:44.000 227 33828.50 289.29 17118.56 88888.00 2019-08-15 02:09:45.000 227 33828.51 289.32 17118.56 37914.65 2019-08-15 02:09:46.000 227 33828.56 289.36 17118.60 88888.00 2019-08-15 02:09:47.000 227 33828.52 289.34 17118.61 88888.00 2019-08-15 02:09:48.000 227 33828.53 289.35 17118.63 88888.00 2019-08-15 02:09:49.000 227 33828.59 289.39 17118.65 88888.00 2019-08-15 02:09:50.000 227 33828.57 289.42 17118.61 37914.59 2019-08-15 02:09:51.000 227 33828.57 289.43 17118.64 88888.00 2019-08-15 02:09:52.000 227 33828.58 289.39 17118.64 88888.00 2019-08-15 02:09:53.000 227 33828.58 289.36 17118.66 88888.00 2019-08-15 02:09:54.000 227 33828.61 289.36 17118.63 88888.00 2019-08-15 02:09:55.000 227 33828.61 289.40 17118.63 37914.57 2019-08-15 02:09:56.000 227 33828.59 289.45 17118.67 88888.00 2019-08-15 02:09:57.000 227 33828.62 289.41 17118.67 88888.00 2019-08-15 02:09:58.000 227 33828.61 289.40 17118.66 88888.00 2019-08-15 02:09:59.000 227 33828.63 289.42 17118.67 88888.00 2019-08-15 02:10:00.000 227 33828.60 289.43 17118.61 37914.60 2019-08-15 02:10:01.000 227 33828.62 289.44 17118.63 88888.00 2019-08-15 02:10:02.000 227 33828.62 289.46 17118.63 88888.00 2019-08-15 02:10:03.000 227 33828.59 289.45 17118.67 88888.00 2019-08-15 02:10:04.000 227 33828.59 289.41 17118.68 88888.00 2019-08-15 02:10:05.000 227 33828.61 289.45 17118.64 37914.59 2019-08-15 02:10:06.000 227 33828.60 289.45 17118.61 88888.00 2019-08-15 02:10:07.000 227 33828.56 289.42 17118.61 88888.00 2019-08-15 02:10:08.000 227 33828.55 289.40 17118.60 88888.00 2019-08-15 02:10:09.000 227 33828.57 289.40 17118.62 88888.00 2019-08-15 02:10:10.000 227 33828.55 289.40 17118.67 37914.66 2019-08-15 02:10:11.000 227 33828.53 289.42 17118.64 88888.00 2019-08-15 02:10:12.000 227 33828.58 289.46 17118.63 88888.00 2019-08-15 02:10:13.000 227 33828.57 289.47 17118.63 88888.00 2019-08-15 02:10:14.000 227 33828.60 289.44 17118.65 88888.00 2019-08-15 02:10:15.000 227 33828.61 289.45 17118.68 37914.69 2019-08-15 02:10:16.000 227 33828.61 289.47 17118.63 88888.00 2019-08-15 02:10:17.000 227 33828.66 289.48 17118.59 88888.00 2019-08-15 02:10:18.000 227 33828.66 289.48 17118.62 88888.00 2019-08-15 02:10:19.000 227 33828.68 289.50 17118.59 88888.00 2019-08-15 02:10:20.000 227 33828.66 289.50 17118.57 37914.63 2019-08-15 02:10:21.000 227 33828.67 289.51 17118.57 88888.00 2019-08-15 02:10:22.000 227 33828.66 289.50 17118.60 88888.00 2019-08-15 02:10:23.000 227 33828.68 289.48 17118.58 88888.00 2019-08-15 02:10:24.000 227 33828.69 289.48 17118.57 88888.00 2019-08-15 02:10:25.000 227 33828.71 289.50 17118.56 37914.69 2019-08-15 02:10:26.000 227 33828.71 289.53 17118.61 88888.00 2019-08-15 02:10:27.000 227 33828.73 289.54 17118.60 88888.00 2019-08-15 02:10:28.000 227 33828.73 289.53 17118.60 88888.00 2019-08-15 02:10:29.000 227 33828.75 289.48 17118.57 88888.00 2019-08-15 02:10:30.000 227 33828.75 289.45 17118.59 37914.78 2019-08-15 02:10:31.000 227 33828.73 289.43 17118.55 88888.00 2019-08-15 02:10:32.000 227 33828.77 289.49 17118.54 88888.00 2019-08-15 02:10:33.000 227 33828.76 289.49 17118.56 88888.00 2019-08-15 02:10:34.000 227 33828.74 289.49 17118.55 88888.00 2019-08-15 02:10:35.000 227 33828.73 289.48 17118.54 37914.77 2019-08-15 02:10:36.000 227 33828.70 289.47 17118.55 88888.00 2019-08-15 02:10:37.000 227 33828.72 289.47 17118.51 88888.00 2019-08-15 02:10:38.000 227 33828.75 289.42 17118.52 88888.00 2019-08-15 02:10:39.000 227 33828.76 289.42 17118.50 88888.00 2019-08-15 02:10:40.000 227 33828.77 289.40 17118.49 37914.77 2019-08-15 02:10:41.000 227 33828.76 289.39 17118.55 88888.00 2019-08-15 02:10:42.000 227 33828.75 289.35 17118.60 88888.00 2019-08-15 02:10:43.000 227 33828.78 289.35 17118.58 88888.00 2019-08-15 02:10:44.000 227 33828.74 289.32 17118.55 88888.00 2019-08-15 02:10:45.000 227 33828.75 289.34 17118.57 37914.70 2019-08-15 02:10:46.000 227 33828.74 289.35 17118.61 88888.00 2019-08-15 02:10:47.000 227 33828.74 289.32 17118.60 88888.00 2019-08-15 02:10:48.000 227 33828.74 289.34 17118.58 88888.00 2019-08-15 02:10:49.000 227 33828.78 289.38 17118.60 88888.00 2019-08-15 02:10:50.000 227 33828.75 289.34 17118.60 37914.76 2019-08-15 02:10:51.000 227 33828.76 289.32 17118.60 88888.00 2019-08-15 02:10:52.000 227 33828.73 289.29 17118.59 88888.00 2019-08-15 02:10:53.000 227 33828.75 289.32 17118.55 88888.00 2019-08-15 02:10:54.000 227 33828.79 289.36 17118.54 88888.00 2019-08-15 02:10:55.000 227 33828.77 289.34 17118.58 37914.72 2019-08-15 02:10:56.000 227 33828.77 289.32 17118.61 88888.00 2019-08-15 02:10:57.000 227 33828.76 289.31 17118.60 88888.00 2019-08-15 02:10:58.000 227 33828.73 289.31 17118.58 88888.00 2019-08-15 02:10:59.000 227 33828.77 289.31 17118.60 88888.00 2019-08-15 02:11:00.000 227 33828.83 289.35 17118.61 37914.80 2019-08-15 02:11:01.000 227 33828.84 289.31 17118.55 88888.00 2019-08-15 02:11:02.000 227 33828.79 289.28 17118.57 88888.00 2019-08-15 02:11:03.000 227 33828.74 289.26 17118.61 88888.00 2019-08-15 02:11:04.000 227 33828.74 289.32 17118.65 88888.00 2019-08-15 02:11:05.000 227 33828.70 289.34 17118.59 37914.79 2019-08-15 02:11:06.000 227 33828.68 289.27 17118.60 88888.00 2019-08-15 02:11:07.000 227 33828.64 289.19 17118.56 88888.00 2019-08-15 02:11:08.000 227 33828.63 289.18 17118.57 88888.00 2019-08-15 02:11:09.000 227 33828.65 289.18 17118.56 88888.00 2019-08-15 02:11:10.000 227 33828.60 289.17 17118.56 37914.69 2019-08-15 02:11:11.000 227 33828.57 289.18 17118.57 88888.00 2019-08-15 02:11:12.000 227 33828.55 289.22 17118.57 88888.00 2019-08-15 02:11:13.000 227 33828.55 289.24 17118.55 88888.00 2019-08-15 02:11:14.000 227 33828.54 289.20 17118.56 88888.00 2019-08-15 02:11:15.000 227 33828.55 289.20 17118.58 37914.55 2019-08-15 02:11:16.000 227 33828.52 289.20 17118.57 88888.00 2019-08-15 02:11:17.000 227 33828.49 289.16 17118.62 88888.00 2019-08-15 02:11:18.000 227 33828.48 289.16 17118.65 88888.00 2019-08-15 02:11:19.000 227 33828.46 289.20 17118.63 88888.00 2019-08-15 02:11:20.000 227 33828.43 289.20 17118.60 37914.53 2019-08-15 02:11:21.000 227 33828.44 289.20 17118.57 88888.00 2019-08-15 02:11:22.000 227 33828.45 289.23 17118.62 88888.00 2019-08-15 02:11:23.000 227 33828.43 289.17 17118.67 88888.00 2019-08-15 02:11:24.000 227 33828.38 289.16 17118.62 88888.00 2019-08-15 02:11:25.000 227 33828.40 289.19 17118.58 37914.48 2019-08-15 02:11:26.000 227 33828.42 289.24 17118.61 88888.00 2019-08-15 02:11:27.000 227 33828.41 289.26 17118.60 88888.00 2019-08-15 02:11:28.000 227 33828.41 289.23 17118.61 88888.00 2019-08-15 02:11:29.000 227 33828.39 289.21 17118.61 88888.00 2019-08-15 02:11:30.000 227 33828.39 289.22 17118.66 37914.46 2019-08-15 02:11:31.000 227 33828.35 289.24 17118.63 88888.00 2019-08-15 02:11:32.000 227 33828.39 289.30 17118.63 88888.00 2019-08-15 02:11:33.000 227 33828.42 289.33 17118.63 88888.00 2019-08-15 02:11:34.000 227 33828.41 289.29 17118.62 88888.00 2019-08-15 02:11:35.000 227 33828.40 289.29 17118.61 37914.37 2019-08-15 02:11:36.000 227 33828.42 289.36 17118.64 88888.00 2019-08-15 02:11:37.000 227 33828.40 289.37 17118.61 88888.00 2019-08-15 02:11:38.000 227 33828.42 289.39 17118.60 88888.00 2019-08-15 02:11:39.000 227 33828.40 289.41 17118.59 88888.00 2019-08-15 02:11:40.000 227 33828.36 289.33 17118.58 37914.48 2019-08-15 02:11:41.000 227 33828.39 289.32 17118.58 88888.00 2019-08-15 02:11:42.000 227 33828.40 289.33 17118.58 88888.00 2019-08-15 02:11:43.000 227 33828.40 289.31 17118.60 88888.00 2019-08-15 02:11:44.000 227 33828.43 289.35 17118.59 88888.00 2019-08-15 02:11:45.000 227 33828.45 289.35 17118.58 37914.44 2019-08-15 02:11:46.000 227 33828.43 289.37 17118.53 88888.00 2019-08-15 02:11:47.000 227 33828.48 289.42 17118.57 88888.00 2019-08-15 02:11:48.000 227 33828.47 289.39 17118.59 88888.00 2019-08-15 02:11:49.000 227 33828.47 289.41 17118.60 88888.00 2019-08-15 02:11:50.000 227 33828.47 289.39 17118.58 37914.52 2019-08-15 02:11:51.000 227 33828.50 289.40 17118.60 88888.00 2019-08-15 02:11:52.000 227 33828.48 289.37 17118.56 88888.00 2019-08-15 02:11:53.000 227 33828.51 289.39 17118.58 88888.00 2019-08-15 02:11:54.000 227 33828.48 289.39 17118.58 88888.00 2019-08-15 02:11:55.000 227 33828.49 289.37 17118.58 37914.53 2019-08-15 02:11:56.000 227 33828.49 289.35 17118.61 88888.00 2019-08-15 02:11:57.000 227 33828.53 289.36 17118.60 88888.00 2019-08-15 02:11:58.000 227 33828.54 289.37 17118.60 88888.00 2019-08-15 02:11:59.000 227 33828.52 289.37 17118.59 88888.00 2019-08-15 02:12:00.000 227 33828.46 289.33 17118.60 37914.57 2019-08-15 02:12:01.000 227 33828.44 289.36 17118.62 88888.00 2019-08-15 02:12:02.000 227 33828.45 289.35 17118.62 88888.00 2019-08-15 02:12:03.000 227 33828.45 289.33 17118.60 88888.00 2019-08-15 02:12:04.000 227 33828.44 289.33 17118.61 88888.00 2019-08-15 02:12:05.000 227 33828.46 289.31 17118.61 37914.56 2019-08-15 02:12:06.000 227 33828.48 289.32 17118.67 88888.00 2019-08-15 02:12:07.000 227 33828.50 289.34 17118.65 88888.00 2019-08-15 02:12:08.000 227 33828.46 289.29 17118.63 88888.00 2019-08-15 02:12:09.000 227 33828.42 289.25 17118.60 88888.00 2019-08-15 02:12:10.000 227 33828.42 289.26 17118.59 37914.54 2019-08-15 02:12:11.000 227 33828.43 289.30 17118.60 88888.00 2019-08-15 02:12:12.000 227 33828.43 289.29 17118.60 88888.00 2019-08-15 02:12:13.000 227 33828.47 289.31 17118.61 88888.00 2019-08-15 02:12:14.000 227 33828.49 289.30 17118.62 88888.00 2019-08-15 02:12:15.000 227 33828.45 289.31 17118.59 37914.49 2019-08-15 02:12:16.000 227 33828.47 289.30 17118.63 88888.00 2019-08-15 02:12:17.000 227 33828.47 289.28 17118.63 88888.00 2019-08-15 02:12:18.000 227 33828.48 289.29 17118.62 88888.00 2019-08-15 02:12:19.000 227 33828.47 289.28 17118.62 88888.00 2019-08-15 02:12:20.000 227 33828.47 289.27 17118.62 37914.47 2019-08-15 02:12:21.000 227 33828.47 289.34 17118.67 88888.00 2019-08-15 02:12:22.000 227 33828.44 289.33 17118.65 88888.00 2019-08-15 02:12:23.000 227 33828.48 289.30 17118.65 88888.00 2019-08-15 02:12:24.000 227 33828.49 289.33 17118.66 88888.00 2019-08-15 02:12:25.000 227 33828.49 289.31 17118.67 37914.55 2019-08-15 02:12:26.000 227 33828.51 289.30 17118.65 88888.00 2019-08-15 02:12:27.000 227 33828.51 289.35 17118.66 88888.00 2019-08-15 02:12:28.000 227 33828.50 289.34 17118.68 88888.00 2019-08-15 02:12:29.000 227 33828.52 289.34 17118.70 88888.00 2019-08-15 02:12:30.000 227 33828.51 289.33 17118.70 37914.54 2019-08-15 02:12:31.000 227 33828.47 289.29 17118.71 88888.00 2019-08-15 02:12:32.000 227 33828.46 289.33 17118.73 88888.00 2019-08-15 02:12:33.000 227 33828.44 289.32 17118.71 88888.00 2019-08-15 02:12:34.000 227 33828.42 289.28 17118.70 88888.00 2019-08-15 02:12:35.000 227 33828.43 289.25 17118.69 37914.52 2019-08-15 02:12:36.000 227 33828.41 289.27 17118.69 88888.00 2019-08-15 02:12:37.000 227 33828.41 289.27 17118.70 88888.00 2019-08-15 02:12:38.000 227 33828.37 289.24 17118.67 88888.00 2019-08-15 02:12:39.000 227 33828.35 289.25 17118.68 88888.00 2019-08-15 02:12:40.000 227 33828.33 289.24 17118.69 37914.39 2019-08-15 02:12:41.000 227 33828.34 289.24 17118.74 88888.00 2019-08-15 02:12:42.000 227 33828.32 289.27 17118.74 88888.00 2019-08-15 02:12:43.000 227 33828.30 289.30 17118.70 88888.00 2019-08-15 02:12:44.000 227 33828.28 289.24 17118.67 88888.00 2019-08-15 02:12:45.000 227 33828.25 289.25 17118.64 37914.27 2019-08-15 02:12:46.000 227 33828.25 289.28 17118.71 88888.00 2019-08-15 02:12:47.000 227 33828.22 289.22 17118.73 88888.00 2019-08-15 02:12:48.000 227 33828.18 289.24 17118.68 88888.00 2019-08-15 02:12:49.000 227 33828.19 289.22 17118.66 88888.00 2019-08-15 02:12:50.000 227 33828.16 289.23 17118.63 37914.27 2019-08-15 02:12:51.000 227 33828.16 289.22 17118.63 88888.00 2019-08-15 02:12:52.000 227 33828.17 289.23 17118.70 88888.00 2019-08-15 02:12:53.000 227 33828.16 289.20 17118.72 88888.00 2019-08-15 02:12:54.000 227 33828.19 289.20 17118.73 88888.00 2019-08-15 02:12:55.000 227 33828.15 289.19 17118.77 37914.35 2019-08-15 02:12:56.000 227 33828.18 289.22 17118.74 88888.00 2019-08-15 02:12:57.000 227 33828.21 289.25 17118.75 88888.00 2019-08-15 02:12:58.000 227 33828.20 289.19 17118.76 88888.00 2019-08-15 02:12:59.000 227 33828.19 289.17 17118.75 88888.00 2019-08-15 02:13:00.000 227 33828.20 289.19 17118.75 37914.19 2019-08-15 02:13:01.000 227 33828.21 289.21 17118.76 88888.00 2019-08-15 02:13:02.000 227 33828.20 289.22 17118.75 88888.00 2019-08-15 02:13:03.000 227 33828.19 289.20 17118.73 88888.00 2019-08-15 02:13:04.000 227 33828.22 289.21 17118.72 88888.00 2019-08-15 02:13:05.000 227 33828.24 289.25 17118.80 37914.30 2019-08-15 02:13:06.000 227 33828.29 289.24 17118.78 88888.00 2019-08-15 02:13:07.000 227 33828.31 289.24 17118.75 88888.00 2019-08-15 02:13:08.000 227 33828.26 289.27 17118.74 88888.00 2019-08-15 02:13:09.000 227 33828.22 289.28 17118.75 88888.00 2019-08-15 02:13:10.000 227 33828.24 289.26 17118.75 37914.38 2019-08-15 02:13:11.000 227 33828.29 289.29 17118.77 88888.00 2019-08-15 02:13:12.000 227 33828.30 289.30 17118.75 88888.00 2019-08-15 02:13:13.000 227 33828.27 289.27 17118.73 88888.00 2019-08-15 02:13:14.000 227 33828.32 289.28 17118.78 88888.00 2019-08-15 02:13:15.000 227 33828.33 289.28 17118.83 37914.41 2019-08-15 02:13:16.000 227 33828.36 289.30 17118.81 88888.00 2019-08-15 02:13:17.000 227 33828.38 289.33 17118.76 88888.00 2019-08-15 02:13:18.000 227 33828.38 289.34 17118.72 88888.00 2019-08-15 02:13:19.000 227 33828.40 289.36 17118.71 88888.00 2019-08-15 02:13:20.000 227 33828.37 289.38 17118.72 37914.37 2019-08-15 02:13:21.000 227 33828.36 289.39 17118.70 88888.00 2019-08-15 02:13:22.000 227 33828.36 289.40 17118.72 88888.00 2019-08-15 02:13:23.000 227 33828.37 289.36 17118.73 88888.00 2019-08-15 02:13:24.000 227 33828.36 289.35 17118.71 88888.00 2019-08-15 02:13:25.000 227 33828.37 289.38 17118.73 37914.38 2019-08-15 02:13:26.000 227 33828.42 289.39 17118.71 88888.00 2019-08-15 02:13:27.000 227 33828.44 289.39 17118.68 88888.00 2019-08-15 02:13:28.000 227 33828.40 289.40 17118.66 88888.00 2019-08-15 02:13:29.000 227 33828.38 289.40 17118.69 88888.00 2019-08-15 02:13:30.000 227 33828.39 289.36 17118.68 37914.41 2019-08-15 02:13:31.000 227 33828.39 289.33 17118.67 88888.00 2019-08-15 02:13:32.000 227 33828.37 289.33 17118.67 88888.00 2019-08-15 02:13:33.000 227 33828.38 289.32 17118.67 88888.00 2019-08-15 02:13:34.000 227 33828.40 289.36 17118.64 88888.00 2019-08-15 02:13:35.000 227 33828.33 289.38 17118.68 37914.33 2019-08-15 02:13:36.000 227 33828.33 289.38 17118.71 88888.00 2019-08-15 02:13:37.000 227 33828.31 289.35 17118.70 88888.00 2019-08-15 02:13:38.000 227 33828.28 289.34 17118.67 88888.00 2019-08-15 02:13:39.000 227 33828.25 289.33 17118.64 88888.00 2019-08-15 02:13:40.000 227 33828.24 289.34 17118.61 37914.33 2019-08-15 02:13:41.000 227 33828.23 289.34 17118.62 88888.00 2019-08-15 02:13:42.000 227 33828.25 289.31 17118.65 88888.00 2019-08-15 02:13:43.000 227 33828.25 289.33 17118.67 88888.00 2019-08-15 02:13:44.000 227 33828.25 289.33 17118.68 88888.00 2019-08-15 02:13:45.000 227 33828.28 289.38 17118.66 37914.27 2019-08-15 02:13:46.000 227 33828.23 289.39 17118.63 88888.00 2019-08-15 02:13:47.000 227 33828.21 289.33 17118.62 88888.00 2019-08-15 02:13:48.000 227 33828.22 289.32 17118.64 88888.00 2019-08-15 02:13:49.000 227 33828.22 289.34 17118.63 88888.00 2019-08-15 02:13:50.000 227 33828.23 289.30 17118.62 37914.36 2019-08-15 02:13:51.000 227 33828.29 289.29 17118.64 88888.00 2019-08-15 02:13:52.000 227 33828.25 289.28 17118.58 88888.00 2019-08-15 02:13:53.000 227 33828.29 289.33 17118.64 88888.00 2019-08-15 02:13:54.000 227 33828.28 289.31 17118.65 88888.00 2019-08-15 02:13:55.000 227 33828.28 289.34 17118.67 37914.31 2019-08-15 02:13:56.000 227 33828.28 289.34 17118.61 88888.00 2019-08-15 02:13:57.000 227 33828.29 289.35 17118.63 88888.00 2019-08-15 02:13:58.000 227 33828.30 289.32 17118.65 88888.00 2019-08-15 02:13:59.000 227 33828.33 289.34 17118.65 88888.00 2019-08-15 02:14:00.000 227 33828.34 289.36 17118.59 37914.31 2019-08-15 02:14:01.000 227 33828.35 289.38 17118.62 88888.00 2019-08-15 02:14:02.000 227 33828.38 289.38 17118.65 88888.00 2019-08-15 02:14:03.000 227 33828.34 289.37 17118.65 88888.00 2019-08-15 02:14:04.000 227 33828.38 289.38 17118.65 88888.00 2019-08-15 02:14:05.000 227 33828.43 289.37 17118.66 37914.33 2019-08-15 02:14:06.000 227 33828.44 289.38 17118.70 88888.00 2019-08-15 02:14:07.000 227 33828.42 289.37 17118.69 88888.00 2019-08-15 02:14:08.000 227 33828.36 289.31 17118.67 88888.00 2019-08-15 02:14:09.000 227 33828.34 289.30 17118.67 88888.00 2019-08-15 02:14:10.000 227 33828.36 289.29 17118.63 37914.36 2019-08-15 02:14:11.000 227 33828.40 289.32 17118.64 88888.00 2019-08-15 02:14:12.000 227 33828.38 289.31 17118.65 88888.00 2019-08-15 02:14:13.000 227 33828.35 289.27 17118.64 88888.00 2019-08-15 02:14:14.000 227 33828.38 289.24 17118.61 88888.00 2019-08-15 02:14:15.000 227 33828.35 289.25 17118.55 37914.32 2019-08-15 02:14:16.000 227 33828.40 289.28 17118.59 88888.00 2019-08-15 02:14:17.000 227 33828.42 289.29 17118.61 88888.00 2019-08-15 02:14:18.000 227 33828.41 289.31 17118.62 88888.00 2019-08-15 02:14:19.000 227 33828.39 289.33 17118.60 88888.00 2019-08-15 02:14:20.000 227 33828.40 289.34 17118.64 37914.39 2019-08-15 02:14:21.000 227 33828.39 289.34 17118.66 88888.00 2019-08-15 02:14:22.000 227 33828.35 289.36 17118.64 88888.00 2019-08-15 02:14:23.000 227 33828.38 289.39 17118.61 88888.00 2019-08-15 02:14:24.000 227 33828.37 289.38 17118.61 88888.00 2019-08-15 02:14:25.000 227 33828.38 289.33 17118.58 37914.25 2019-08-15 02:14:26.000 227 33828.36 289.31 17118.57 88888.00 2019-08-15 02:14:27.000 227 33828.33 289.35 17118.57 88888.00 2019-08-15 02:14:28.000 227 33828.37 289.37 17118.56 88888.00 2019-08-15 02:14:29.000 227 33828.41 289.38 17118.56 88888.00 2019-08-15 02:14:30.000 227 33828.37 289.34 17118.61 37914.40 2019-08-15 02:14:31.000 227 33828.39 289.34 17118.61 88888.00 2019-08-15 02:14:32.000 227 33828.41 289.39 17118.60 88888.00 2019-08-15 02:14:33.000 227 33828.37 289.38 17118.57 88888.00 2019-08-15 02:14:34.000 227 33828.39 289.36 17118.59 88888.00 2019-08-15 02:14:35.000 227 33828.39 289.33 17118.60 37914.37 2019-08-15 02:14:36.000 227 33828.37 289.36 17118.63 88888.00 2019-08-15 02:14:37.000 227 33828.35 289.36 17118.63 88888.00 2019-08-15 02:14:38.000 227 33828.38 289.37 17118.64 88888.00 2019-08-15 02:14:39.000 227 33828.42 289.39 17118.65 88888.00 2019-08-15 02:14:40.000 227 33828.41 289.39 17118.67 37914.42 2019-08-15 02:14:41.000 227 33828.42 289.39 17118.64 88888.00 2019-08-15 02:14:42.000 227 33828.41 289.40 17118.59 88888.00 2019-08-15 02:14:43.000 227 33828.43 289.44 17118.60 88888.00 2019-08-15 02:14:44.000 227 33828.41 289.42 17118.62 88888.00 2019-08-15 02:14:45.000 227 33828.42 289.37 17118.60 37914.48 2019-08-15 02:14:46.000 227 33828.42 289.37 17118.55 88888.00 2019-08-15 02:14:47.000 227 33828.44 289.36 17118.56 88888.00 2019-08-15 02:14:48.000 227 33828.46 289.37 17118.61 88888.00 2019-08-15 02:14:49.000 227 33828.45 289.37 17118.59 88888.00 2019-08-15 02:14:50.000 227 33828.44 289.34 17118.54 37914.43 2019-08-15 02:14:51.000 227 33828.44 289.37 17118.52 88888.00 2019-08-15 02:14:52.000 227 33828.44 289.36 17118.51 88888.00 2019-08-15 02:14:53.000 227 33828.46 289.38 17118.51 88888.00 2019-08-15 02:14:54.000 227 33828.47 289.33 17118.50 88888.00 2019-08-15 02:14:55.000 227 33828.48 289.31 17118.53 37914.54 2019-08-15 02:14:56.000 227 33828.52 289.31 17118.55 88888.00 2019-08-15 02:14:57.000 227 33828.53 289.32 17118.55 88888.00 2019-08-15 02:14:58.000 227 33828.53 289.30 17118.52 88888.00 2019-08-15 02:14:59.000 227 33828.54 289.31 17118.59 88888.00 2019-08-15 02:15:00.000 227 33828.53 289.32 17118.65 37914.49 2019-08-15 02:15:01.000 227 33828.49 289.29 17118.61 88888.00 2019-08-15 02:15:02.000 227 33828.47 289.31 17118.61 88888.00 2019-08-15 02:15:03.000 227 33828.48 289.33 17118.56 88888.00 2019-08-15 02:15:04.000 227 33828.46 289.33 17118.56 88888.00 2019-08-15 02:15:05.000 227 33828.47 289.34 17118.57 37914.45 2019-08-15 02:15:06.000 227 33828.48 289.33 17118.55 88888.00 2019-08-15 02:15:07.000 227 33828.44 289.36 17118.52 88888.00 2019-08-15 02:15:08.000 227 33828.45 289.36 17118.51 88888.00 2019-08-15 02:15:09.000 227 33828.48 289.34 17118.52 88888.00 2019-08-15 02:15:10.000 227 33828.49 289.28 17118.55 37914.47 2019-08-15 02:15:11.000 227 33828.48 289.25 17118.51 88888.00 2019-08-15 02:15:12.000 227 33828.47 289.29 17118.52 88888.00 2019-08-15 02:15:13.000 227 33828.44 289.34 17118.54 88888.00 2019-08-15 02:15:14.000 227 33828.42 289.31 17118.51 88888.00 2019-08-15 02:15:15.000 227 33828.43 289.30 17118.50 37914.35 2019-08-15 02:15:16.000 227 33828.45 289.32 17118.53 88888.00 2019-08-15 02:15:17.000 227 33828.42 289.39 17118.58 88888.00 2019-08-15 02:15:18.000 227 33828.40 289.39 17118.65 88888.00 2019-08-15 02:15:19.000 227 33828.40 289.38 17118.61 88888.00 2019-08-15 02:15:20.000 227 33828.42 289.35 17118.61 37914.43 2019-08-15 02:15:21.000 227 33828.37 289.38 17118.60 88888.00 2019-08-15 02:15:22.000 227 33828.33 289.29 17118.55 88888.00 2019-08-15 02:15:23.000 227 33828.32 289.28 17118.56 88888.00 2019-08-15 02:15:24.000 227 33828.38 289.33 17118.58 88888.00 2019-08-15 02:15:25.000 227 33828.42 289.35 17118.57 37914.37 2019-08-15 02:15:26.000 227 33828.43 289.30 17118.55 88888.00 2019-08-15 02:15:27.000 227 33828.43 289.30 17118.56 88888.00 2019-08-15 02:15:28.000 227 33828.41 289.35 17118.56 88888.00 2019-08-15 02:15:29.000 227 33828.38 289.35 17118.54 88888.00 2019-08-15 02:15:30.000 227 33828.39 289.34 17118.53 37914.36 2019-08-15 02:15:31.000 227 33828.39 289.36 17118.58 88888.00 2019-08-15 02:15:32.000 227 33828.37 289.33 17118.61 88888.00 2019-08-15 02:15:33.000 227 33828.41 289.34 17118.63 88888.00 2019-08-15 02:15:34.000 227 33828.43 289.34 17118.59 88888.00 2019-08-15 02:15:35.000 227 33828.45 289.35 17118.60 37914.45 2019-08-15 02:15:36.000 227 33828.45 289.34 17118.57 88888.00 2019-08-15 02:15:37.000 227 33828.43 289.32 17118.59 88888.00 2019-08-15 02:15:38.000 227 33828.43 289.33 17118.60 88888.00 2019-08-15 02:15:39.000 227 33828.38 289.35 17118.65 88888.00 2019-08-15 02:15:40.000 227 33828.36 289.33 17118.62 37914.44 2019-08-15 02:15:41.000 227 33828.35 289.32 17118.59 88888.00 2019-08-15 02:15:42.000 227 33828.36 289.32 17118.58 88888.00 2019-08-15 02:15:43.000 227 33828.34 289.36 17118.61 88888.00 2019-08-15 02:15:44.000 227 33828.33 289.38 17118.60 88888.00 2019-08-15 02:15:45.000 227 33828.30 289.36 17118.59 37914.36 2019-08-15 02:15:46.000 227 33828.31 289.39 17118.58 88888.00 2019-08-15 02:15:47.000 227 33828.34 289.39 17118.60 88888.00 2019-08-15 02:15:48.000 227 33828.29 289.40 17118.61 88888.00 2019-08-15 02:15:49.000 227 33828.26 289.41 17118.64 88888.00 2019-08-15 02:15:50.000 227 33828.25 289.36 17118.67 37914.36 2019-08-15 02:15:51.000 227 33828.25 289.36 17118.67 88888.00 2019-08-15 02:15:52.000 227 33828.25 289.38 17118.70 88888.00 2019-08-15 02:15:53.000 227 33828.26 289.41 17118.73 88888.00 2019-08-15 02:15:54.000 227 33828.29 289.44 17118.73 88888.00 2019-08-15 02:15:55.000 227 33828.26 289.42 17118.68 37914.27 2019-08-15 02:15:56.000 227 33828.24 289.40 17118.70 88888.00 2019-08-15 02:15:57.000 227 33828.25 289.42 17118.67 88888.00 2019-08-15 02:15:58.000 227 33828.24 289.45 17118.64 88888.00 2019-08-15 02:15:59.000 227 33828.24 289.45 17118.62 88888.00 2019-08-15 02:16:00.000 227 33828.21 289.49 17118.64 37914.23 2019-08-15 02:16:01.000 227 33828.20 289.49 17118.67 88888.00 2019-08-15 02:16:02.000 227 33828.20 289.48 17118.65 88888.00 2019-08-15 02:16:03.000 227 33828.25 289.49 17118.67 88888.00 2019-08-15 02:16:04.000 227 33828.24 289.50 17118.64 88888.00 2019-08-15 02:16:05.000 227 33828.23 289.47 17118.60 37914.22 2019-08-15 02:16:06.000 227 33828.21 289.44 17118.56 88888.00 2019-08-15 02:16:07.000 227 33828.24 289.45 17118.56 88888.00 2019-08-15 02:16:08.000 227 33828.24 289.50 17118.62 88888.00 2019-08-15 02:16:09.000 227 33828.26 289.51 17118.66 88888.00 2019-08-15 02:16:10.000 227 33828.25 289.52 17118.62 37914.27 2019-08-15 02:16:11.000 227 33828.22 289.53 17118.66 88888.00 2019-08-15 02:16:12.000 227 33828.26 289.56 17118.66 88888.00 2019-08-15 02:16:13.000 227 33828.27 289.55 17118.63 88888.00 2019-08-15 02:16:14.000 227 33828.31 289.57 17118.60 88888.00 2019-08-15 02:16:15.000 227 33828.31 289.56 17118.59 37914.21 2019-08-15 02:16:16.000 227 33828.33 289.55 17118.59 88888.00 2019-08-15 02:16:17.000 227 33828.34 289.57 17118.60 88888.00 2019-08-15 02:16:18.000 227 33828.36 289.59 17118.62 88888.00 2019-08-15 02:16:19.000 227 33828.39 289.55 17118.63 88888.00 2019-08-15 02:16:20.000 227 33828.41 289.57 17118.63 37914.37 2019-08-15 02:16:21.000 227 33828.40 289.57 17118.66 88888.00 2019-08-15 02:16:22.000 227 33828.39 289.60 17118.65 88888.00 2019-08-15 02:16:23.000 227 33828.43 289.63 17118.67 88888.00 2019-08-15 02:16:24.000 227 33828.47 289.64 17118.67 88888.00 2019-08-15 02:16:25.000 227 33828.47 289.59 17118.71 37914.47 2019-08-15 02:16:26.000 227 33828.44 289.57 17118.66 88888.00 2019-08-15 02:16:27.000 227 33828.42 289.58 17118.62 88888.00 2019-08-15 02:16:28.000 227 33828.46 289.56 17118.66 88888.00 2019-08-15 02:16:29.000 227 33828.43 289.59 17118.66 88888.00 2019-08-15 02:16:30.000 227 33828.40 289.60 17118.61 37914.38 2019-08-15 02:16:31.000 227 33828.41 289.57 17118.63 88888.00 2019-08-15 02:16:32.000 227 33828.42 289.57 17118.61 88888.00 2019-08-15 02:16:33.000 227 33828.42 289.59 17118.58 88888.00 2019-08-15 02:16:34.000 227 33828.42 289.57 17118.59 88888.00 2019-08-15 02:16:35.000 227 33828.42 289.61 17118.60 37914.45 2019-08-15 02:16:36.000 227 33828.44 289.62 17118.60 88888.00 2019-08-15 02:16:37.000 227 33828.46 289.61 17118.58 88888.00 2019-08-15 02:16:38.000 227 33828.47 289.61 17118.60 88888.00 2019-08-15 02:16:39.000 227 33828.44 289.59 17118.61 88888.00 2019-08-15 02:16:40.000 227 33828.46 289.56 17118.60 37914.41 2019-08-15 02:16:41.000 227 33828.51 289.56 17118.62 88888.00 2019-08-15 02:16:42.000 227 33828.54 289.62 17118.61 88888.00 2019-08-15 02:16:43.000 227 33828.56 289.64 17118.61 88888.00 2019-08-15 02:16:44.000 227 33828.54 289.64 17118.62 88888.00 2019-08-15 02:16:45.000 227 33828.53 289.68 17118.65 37914.45 2019-08-15 02:16:46.000 227 33828.54 289.70 17118.64 88888.00 2019-08-15 02:16:47.000 227 33828.55 289.69 17118.61 88888.00 2019-08-15 02:16:48.000 227 33828.56 289.68 17118.61 88888.00 2019-08-15 02:16:49.000 227 33828.51 289.66 17118.57 88888.00 2019-08-15 02:16:50.000 227 33828.45 289.62 17118.55 37914.46 2019-08-15 02:16:51.000 227 33828.49 289.60 17118.56 88888.00 2019-08-15 02:16:52.000 227 33828.49 289.58 17118.50 88888.00 2019-08-15 02:16:53.000 227 33828.46 289.58 17118.50 88888.00 2019-08-15 02:16:54.000 227 33828.47 289.59 17118.49 88888.00 2019-08-15 02:16:55.000 227 33828.48 289.59 17118.48 37914.51 2019-08-15 02:16:56.000 227 33828.50 289.62 17118.50 88888.00 2019-08-15 02:16:57.000 227 33828.50 289.65 17118.50 88888.00 2019-08-15 02:16:58.000 227 33828.48 289.60 17118.52 88888.00 2019-08-15 02:16:59.000 227 33828.50 289.59 17118.52 88888.00 2019-08-15 02:17:00.000 227 33828.51 289.59 17118.53 37914.39 2019-08-15 02:17:01.000 227 33828.54 289.63 17118.57 88888.00 2019-08-15 02:17:02.000 227 33828.56 289.64 17118.57 88888.00 2019-08-15 02:17:03.000 227 33828.55 289.63 17118.60 88888.00 2019-08-15 02:17:04.000 227 33828.49 289.62 17118.59 88888.00 2019-08-15 02:17:05.000 227 33828.50 289.60 17118.60 37914.45 2019-08-15 02:17:06.000 227 33828.46 289.60 17118.55 88888.00 2019-08-15 02:17:07.000 227 33828.50 289.60 17118.54 88888.00 2019-08-15 02:17:08.000 227 33828.52 289.60 17118.57 88888.00 2019-08-15 02:17:09.000 227 33828.51 289.58 17118.56 88888.00 2019-08-15 02:17:10.000 227 33828.54 289.57 17118.52 37914.48 2019-08-15 02:17:11.000 227 33828.52 289.61 17118.45 88888.00 2019-08-15 02:17:12.000 227 33828.49 289.60 17118.49 88888.00 2019-08-15 02:17:13.000 227 33828.49 289.58 17118.48 88888.00 2019-08-15 02:17:14.000 227 33828.53 289.60 17118.46 88888.00 2019-08-15 02:17:15.000 227 33828.51 289.56 17118.46 37914.51 2019-08-15 02:17:16.000 227 33828.51 289.58 17118.43 88888.00 2019-08-15 02:17:17.000 227 33828.50 289.63 17118.47 88888.00 2019-08-15 02:17:18.000 227 33828.51 289.60 17118.48 88888.00 2019-08-15 02:17:19.000 227 33828.50 289.57 17118.51 88888.00 2019-08-15 02:17:20.000 227 33828.49 289.57 17118.56 37914.49 2019-08-15 02:17:21.000 227 33828.48 289.56 17118.54 88888.00 2019-08-15 02:17:22.000 227 33828.45 289.54 17118.53 88888.00 2019-08-15 02:17:23.000 227 33828.47 289.56 17118.52 88888.00 2019-08-15 02:17:24.000 227 33828.46 289.57 17118.52 88888.00 2019-08-15 02:17:25.000 227 33828.43 289.56 17118.53 37914.45 2019-08-15 02:17:26.000 227 33828.49 289.59 17118.51 88888.00 2019-08-15 02:17:27.000 227 33828.47 289.57 17118.49 88888.00 2019-08-15 02:17:28.000 227 33828.40 289.53 17118.50 88888.00 2019-08-15 02:17:29.000 227 33828.41 289.55 17118.50 88888.00 2019-08-15 02:17:30.000 227 33828.39 289.52 17118.54 37914.35 2019-08-15 02:17:31.000 227 33828.39 289.55 17118.54 88888.00 2019-08-15 02:17:32.000 227 33828.40 289.55 17118.50 88888.00 2019-08-15 02:17:33.000 227 33828.41 289.59 17118.50 88888.00 2019-08-15 02:17:34.000 227 33828.41 289.62 17118.54 88888.00 2019-08-15 02:17:35.000 227 33828.43 289.61 17118.55 37914.46 2019-08-15 02:17:36.000 227 33828.41 289.59 17118.57 88888.00 2019-08-15 02:17:37.000 227 33828.40 289.64 17118.58 88888.00 2019-08-15 02:17:38.000 227 33828.38 289.66 17118.58 88888.00 2019-08-15 02:17:39.000 227 33828.41 289.65 17118.56 88888.00 2019-08-15 02:17:40.000 227 33828.41 289.65 17118.56 37914.44 2019-08-15 02:17:41.000 227 33828.44 289.64 17118.58 88888.00 2019-08-15 02:17:42.000 227 33828.44 289.63 17118.56 88888.00 2019-08-15 02:17:43.000 227 33828.42 289.61 17118.55 88888.00 2019-08-15 02:17:44.000 227 33828.44 289.64 17118.55 88888.00 2019-08-15 02:17:45.000 227 33828.46 289.69 17118.55 37914.39 2019-08-15 02:17:46.000 227 33828.46 289.69 17118.57 88888.00 2019-08-15 02:17:47.000 227 33828.44 289.72 17118.54 88888.00 2019-08-15 02:17:48.000 227 33828.44 289.69 17118.51 88888.00 2019-08-15 02:17:49.000 227 33828.44 289.72 17118.50 88888.00 2019-08-15 02:17:50.000 227 33828.44 289.74 17118.53 37914.44 2019-08-15 02:17:51.000 227 33828.50 289.76 17118.55 88888.00 2019-08-15 02:17:52.000 227 33828.56 289.75 17118.52 88888.00 2019-08-15 02:17:53.000 227 33828.53 289.73 17118.52 88888.00 2019-08-15 02:17:54.000 227 33828.52 289.74 17118.52 88888.00 2019-08-15 02:17:55.000 227 33828.57 289.79 17118.52 37914.51 2019-08-15 02:17:56.000 227 33828.53 289.79 17118.50 88888.00 2019-08-15 02:17:57.000 227 33828.52 289.77 17118.50 88888.00 2019-08-15 02:17:58.000 227 33828.52 289.75 17118.49 88888.00 2019-08-15 02:17:59.000 227 33828.53 289.77 17118.54 88888.00 2019-08-15 02:18:00.000 227 33828.57 289.74 17118.56 37914.54 2019-08-15 02:18:01.000 227 33828.55 289.69 17118.54 88888.00 2019-08-15 02:18:02.000 227 33828.54 289.75 17118.52 88888.00 2019-08-15 02:18:03.000 227 33828.51 289.76 17118.53 88888.00 2019-08-15 02:18:04.000 227 33828.49 289.76 17118.52 88888.00 2019-08-15 02:18:05.000 227 33828.46 289.75 17118.52 37914.53 2019-08-15 02:18:06.000 227 33828.48 289.77 17118.52 88888.00 2019-08-15 02:18:07.000 227 33828.50 289.78 17118.50 88888.00 2019-08-15 02:18:08.000 227 33828.50 289.77 17118.52 88888.00 2019-08-15 02:18:09.000 227 33828.48 289.78 17118.54 88888.00 2019-08-15 02:18:10.000 227 33828.50 289.77 17118.58 37914.51 2019-08-15 02:18:11.000 227 33828.50 289.79 17118.59 88888.00 2019-08-15 02:18:12.000 227 33828.51 289.79 17118.57 88888.00 2019-08-15 02:18:13.000 227 33828.52 289.79 17118.55 88888.00 2019-08-15 02:18:14.000 227 33828.54 289.80 17118.53 88888.00 2019-08-15 02:18:15.000 227 33828.59 289.79 17118.55 37914.55 2019-08-15 02:18:16.000 227 33828.59 289.81 17118.59 88888.00 2019-08-15 02:18:17.000 227 33828.61 289.77 17118.60 88888.00 2019-08-15 02:18:18.000 227 33828.59 289.80 17118.57 88888.00 2019-08-15 02:18:19.000 227 33828.63 289.77 17118.59 88888.00 2019-08-15 02:18:20.000 227 33828.65 289.75 17118.58 37914.59 2019-08-15 02:18:21.000 227 33828.58 289.74 17118.61 88888.00 2019-08-15 02:18:22.000 227 33828.63 289.72 17118.60 88888.00 2019-08-15 02:18:23.000 227 33828.67 289.73 17118.60 88888.00 2019-08-15 02:18:24.000 227 33828.65 289.74 17118.61 88888.00 2019-08-15 02:18:25.000 227 33828.63 289.78 17118.64 37914.57 2019-08-15 02:18:26.000 227 33828.62 289.75 17118.60 88888.00 2019-08-15 02:18:27.000 227 33828.63 289.76 17118.66 88888.00 2019-08-15 02:18:28.000 227 33828.65 289.78 17118.66 88888.00 2019-08-15 02:18:29.000 227 33828.65 289.81 17118.61 88888.00 2019-08-15 02:18:30.000 227 33828.63 289.79 17118.57 37914.58 2019-08-15 02:18:31.000 227 33828.65 289.75 17118.58 88888.00 2019-08-15 02:18:32.000 227 33828.67 289.68 17118.57 88888.00 2019-08-15 02:18:33.000 227 33828.70 289.69 17118.54 88888.00 2019-08-15 02:18:34.000 227 33828.71 289.68 17118.54 88888.00 2019-08-15 02:18:35.000 227 33828.69 289.70 17118.57 37914.58 2019-08-15 02:18:36.000 227 33828.68 289.69 17118.59 88888.00 2019-08-15 02:18:37.000 227 33828.68 289.63 17118.57 88888.00 2019-08-15 02:18:38.000 227 33828.67 289.66 17118.61 88888.00 2019-08-15 02:18:39.000 227 33828.67 289.69 17118.58 88888.00 2019-08-15 02:18:40.000 227 33828.70 289.67 17118.59 37914.54 2019-08-15 02:18:41.000 227 33828.70 289.62 17118.60 88888.00 2019-08-15 02:18:42.000 227 33828.70 289.58 17118.58 88888.00 2019-08-15 02:18:43.000 227 33828.70 289.56 17118.54 88888.00 2019-08-15 02:18:44.000 227 33828.71 289.57 17118.53 88888.00 2019-08-15 02:18:45.000 227 33828.68 289.60 17118.50 37914.63 2019-08-15 02:18:46.000 227 33828.64 289.60 17118.52 88888.00 2019-08-15 02:18:47.000 227 33828.67 289.59 17118.56 88888.00 2019-08-15 02:18:48.000 227 33828.67 289.62 17118.51 88888.00 2019-08-15 02:18:49.000 227 33828.69 289.60 17118.46 88888.00 2019-08-15 02:18:50.000 227 33828.67 289.59 17118.50 37914.61 2019-08-15 02:18:51.000 227 33828.66 289.60 17118.52 88888.00 2019-08-15 02:18:52.000 227 33828.63 289.62 17118.50 88888.00 2019-08-15 02:18:53.000 227 33828.60 289.62 17118.52 88888.00 2019-08-15 02:18:54.000 227 33828.59 289.62 17118.53 88888.00 2019-08-15 02:18:55.000 227 33828.57 289.64 17118.52 37914.54 2019-08-15 02:18:56.000 227 33828.59 289.62 17118.56 88888.00 2019-08-15 02:18:57.000 227 33828.58 289.54 17118.62 88888.00 2019-08-15 02:18:58.000 227 33828.61 289.51 17118.56 88888.00 2019-08-15 02:18:59.000 227 33828.61 289.55 17118.55 88888.00 2019-08-15 02:19:00.000 227 33828.59 289.54 17118.57 37914.52 2019-08-15 02:19:01.000 227 33828.59 289.53 17118.56 88888.00 2019-08-15 02:19:02.000 227 33828.60 289.56 17118.59 88888.00 2019-08-15 02:19:03.000 227 33828.62 289.56 17118.60 88888.00 2019-08-15 02:19:04.000 227 33828.60 289.56 17118.52 88888.00 2019-08-15 02:19:05.000 227 33828.59 289.54 17118.55 37914.61 2019-08-15 02:19:06.000 227 33828.60 289.54 17118.54 88888.00 2019-08-15 02:19:07.000 227 33828.62 289.57 17118.57 88888.00 2019-08-15 02:19:08.000 227 33828.61 289.58 17118.56 88888.00 2019-08-15 02:19:09.000 227 33828.58 289.55 17118.55 88888.00 2019-08-15 02:19:10.000 227 33828.57 289.52 17118.57 37914.52 2019-08-15 02:19:11.000 227 33828.55 289.54 17118.61 88888.00 2019-08-15 02:19:12.000 227 33828.55 289.52 17118.58 88888.00 2019-08-15 02:19:13.000 227 33828.56 289.49 17118.54 88888.00 2019-08-15 02:19:14.000 227 33828.53 289.49 17118.54 88888.00 2019-08-15 02:19:15.000 227 33828.51 289.50 17118.56 37914.56 2019-08-15 02:19:16.000 227 33828.52 289.48 17118.50 88888.00 2019-08-15 02:19:17.000 227 33828.48 289.49 17118.51 88888.00 2019-08-15 02:19:18.000 227 33828.47 289.49 17118.53 88888.00 2019-08-15 02:19:19.000 227 33828.47 289.51 17118.57 88888.00 2019-08-15 02:19:20.000 227 33828.45 289.49 17118.57 37914.49 2019-08-15 02:19:21.000 227 33828.48 289.49 17118.54 88888.00 2019-08-15 02:19:22.000 227 33828.47 289.47 17118.53 88888.00 2019-08-15 02:19:23.000 227 33828.45 289.41 17118.54 88888.00 2019-08-15 02:19:24.000 227 33828.46 289.42 17118.55 88888.00 2019-08-15 02:19:25.000 227 33828.43 289.38 17118.56 37914.41 2019-08-15 02:19:26.000 227 33828.44 289.37 17118.52 88888.00 2019-08-15 02:19:27.000 227 33828.48 289.46 17118.57 88888.00 2019-08-15 02:19:28.000 227 33828.47 289.52 17118.59 88888.00 2019-08-15 02:19:29.000 227 33828.46 289.57 17118.59 88888.00 2019-08-15 02:19:30.000 227 33828.48 289.53 17118.59 37914.47 2019-08-15 02:19:31.000 227 33828.47 289.54 17118.58 88888.00 2019-08-15 02:19:32.000 227 33828.46 289.57 17118.55 88888.00 2019-08-15 02:19:33.000 227 33828.46 289.59 17118.57 88888.00 2019-08-15 02:19:34.000 227 33828.44 289.55 17118.59 88888.00 2019-08-15 02:19:35.000 227 33828.51 289.54 17118.53 37914.48 2019-08-15 02:19:36.000 227 33828.49 289.58 17118.57 88888.00 2019-08-15 02:19:37.000 227 33828.46 289.54 17118.62 88888.00 2019-08-15 02:19:38.000 227 33828.47 289.51 17118.62 88888.00 2019-08-15 02:19:39.000 227 33828.47 289.52 17118.60 88888.00 2019-08-15 02:19:40.000 227 33828.46 289.55 17118.59 37914.38 2019-08-15 02:19:41.000 227 33828.47 289.56 17118.62 88888.00 2019-08-15 02:19:42.000 227 33828.47 289.60 17118.62 88888.00 2019-08-15 02:19:43.000 227 33828.45 289.58 17118.60 88888.00 2019-08-15 02:19:44.000 227 33828.47 289.58 17118.60 88888.00 2019-08-15 02:19:45.000 227 33828.45 289.58 17118.61 37914.44 2019-08-15 02:19:46.000 227 33828.41 289.58 17118.60 88888.00 2019-08-15 02:19:47.000 227 33828.44 289.58 17118.60 88888.00 2019-08-15 02:19:48.000 227 33828.43 289.61 17118.58 88888.00 2019-08-15 02:19:49.000 227 33828.47 289.60 17118.57 88888.00 2019-08-15 02:19:50.000 227 33828.44 289.61 17118.55 37914.48 2019-08-15 02:19:51.000 227 33828.43 289.61 17118.54 88888.00 2019-08-15 02:19:52.000 227 33828.40 289.59 17118.53 88888.00 2019-08-15 02:19:53.000 227 33828.38 289.61 17118.49 88888.00 2019-08-15 02:19:54.000 227 33828.39 289.62 17118.51 88888.00 2019-08-15 02:19:55.000 227 33828.38 289.62 17118.55 37914.40 2019-08-15 02:19:56.000 227 33828.39 289.62 17118.54 88888.00 2019-08-15 02:19:57.000 227 33828.37 289.64 17118.52 88888.00 2019-08-15 02:19:58.000 227 33828.38 289.66 17118.54 88888.00 2019-08-15 02:19:59.000 227 33828.40 289.70 17118.56 88888.00 2019-08-15 02:20:00.000 227 33828.39 289.66 17118.58 37914.35 2019-08-15 02:20:01.000 227 33828.38 289.67 17118.61 88888.00 2019-08-15 02:20:02.000 227 33828.35 289.65 17118.57 88888.00 2019-08-15 02:20:03.000 227 33828.32 289.67 17118.60 88888.00 2019-08-15 02:20:04.000 227 33828.34 289.70 17118.62 88888.00 2019-08-15 02:20:05.000 227 33828.32 289.69 17118.63 37914.40 2019-08-15 02:20:06.000 227 33828.29 289.66 17118.56 88888.00 2019-08-15 02:20:07.000 227 33828.32 289.67 17118.56 88888.00 2019-08-15 02:20:08.000 227 33828.34 289.71 17118.59 88888.00 2019-08-15 02:20:09.000 227 33828.37 289.72 17118.63 88888.00 2019-08-15 02:20:10.000 227 33828.35 289.72 17118.62 37914.38 2019-08-15 02:20:11.000 227 33828.32 289.73 17118.60 88888.00 2019-08-15 02:20:12.000 227 33828.31 289.71 17118.60 88888.00 2019-08-15 02:20:13.000 227 33828.35 289.70 17118.58 88888.00 2019-08-15 02:20:14.000 227 33828.36 289.73 17118.58 88888.00 2019-08-15 02:20:15.000 227 33828.37 289.74 17118.65 37914.41 2019-08-15 02:20:16.000 227 33828.37 289.73 17118.63 88888.00 2019-08-15 02:20:17.000 227 33828.36 289.73 17118.63 88888.00 2019-08-15 02:20:18.000 227 33828.37 289.71 17118.63 88888.00 2019-08-15 02:20:19.000 227 33828.40 289.73 17118.64 88888.00 2019-08-15 02:20:20.000 227 33828.40 289.74 17118.63 37914.31 2019-08-15 02:20:21.000 227 33828.36 289.74 17118.64 88888.00 2019-08-15 02:20:22.000 227 33828.31 289.74 17118.68 88888.00 2019-08-15 02:20:23.000 227 33828.32 289.75 17118.67 88888.00 2019-08-15 02:20:24.000 227 33828.33 289.73 17118.64 88888.00 2019-08-15 02:20:25.000 227 33828.33 289.70 17118.63 37914.39 2019-08-15 02:20:26.000 227 33828.33 289.71 17118.64 88888.00 2019-08-15 02:20:27.000 227 33828.36 289.66 17118.67 88888.00 2019-08-15 02:20:28.000 227 33828.39 289.70 17118.70 88888.00 2019-08-15 02:20:29.000 227 33828.39 289.68 17118.71 88888.00 2019-08-15 02:20:30.000 227 33828.41 289.71 17118.72 37914.43 2019-08-15 02:20:31.000 227 33828.44 289.66 17118.68 88888.00 2019-08-15 02:20:32.000 227 33828.41 289.69 17118.67 88888.00 2019-08-15 02:20:33.000 227 33828.40 289.69 17118.63 88888.00 2019-08-15 02:20:34.000 227 33828.42 289.64 17118.66 88888.00 2019-08-15 02:20:35.000 227 33828.42 289.66 17118.66 37914.42 2019-08-15 02:20:36.000 227 33828.36 289.70 17118.64 88888.00 2019-08-15 02:20:37.000 227 33828.36 289.72 17118.65 88888.00 2019-08-15 02:20:38.000 227 33828.37 289.70 17118.66 88888.00 2019-08-15 02:20:39.000 227 33828.38 289.71 17118.71 88888.00 2019-08-15 02:20:40.000 227 33828.34 289.68 17118.66 37914.44 2019-08-15 02:20:41.000 227 33828.35 289.66 17118.64 88888.00 2019-08-15 02:20:42.000 227 33828.38 289.64 17118.61 88888.00 2019-08-15 02:20:43.000 227 33828.37 289.67 17118.62 88888.00 2019-08-15 02:20:44.000 227 33828.39 289.64 17118.65 88888.00 2019-08-15 02:20:45.000 227 33828.41 289.67 17118.67 37914.41 2019-08-15 02:20:46.000 227 33828.41 289.67 17118.65 88888.00 2019-08-15 02:20:47.000 227 33828.35 289.71 17118.65 88888.00 2019-08-15 02:20:48.000 227 33828.36 289.72 17118.67 88888.00 2019-08-15 02:20:49.000 227 33828.35 289.72 17118.66 88888.00 2019-08-15 02:20:50.000 227 33828.32 289.70 17118.66 37914.44 2019-08-15 02:20:51.000 227 33828.36 289.67 17118.65 88888.00 2019-08-15 02:20:52.000 227 33828.34 289.68 17118.64 88888.00 2019-08-15 02:20:53.000 227 33828.35 289.72 17118.65 88888.00 2019-08-15 02:20:54.000 227 33828.36 289.73 17118.61 88888.00 2019-08-15 02:20:55.000 227 33828.35 289.72 17118.64 37914.36 2019-08-15 02:20:56.000 227 33828.30 289.72 17118.67 88888.00 2019-08-15 02:20:57.000 227 33828.30 289.75 17118.67 88888.00 2019-08-15 02:20:58.000 227 33828.33 289.73 17118.67 88888.00 2019-08-15 02:20:59.000 227 33828.32 289.73 17118.66 88888.00 2019-08-15 02:21:00.000 227 33828.36 289.70 17118.67 37914.44 2019-08-15 02:21:01.000 227 33828.32 289.68 17118.66 88888.00 2019-08-15 02:21:02.000 227 33828.33 289.68 17118.65 88888.00 2019-08-15 02:21:03.000 227 33828.34 289.73 17118.65 88888.00 2019-08-15 02:21:04.000 227 33828.36 289.72 17118.66 88888.00 2019-08-15 02:21:05.000 227 33828.36 289.72 17118.63 37914.29 2019-08-15 02:21:06.000 227 33828.34 289.73 17118.66 88888.00 2019-08-15 02:21:07.000 227 33828.34 289.74 17118.71 88888.00 2019-08-15 02:21:08.000 227 33828.31 289.76 17118.71 88888.00 2019-08-15 02:21:09.000 227 33828.27 289.72 17118.65 88888.00 2019-08-15 02:21:10.000 227 33828.27 289.72 17118.64 37914.36 2019-08-15 02:21:11.000 227 33828.28 289.73 17118.64 88888.00 2019-08-15 02:21:12.000 227 33828.27 289.72 17118.65 88888.00 2019-08-15 02:21:13.000 227 33828.31 289.69 17118.67 88888.00 2019-08-15 02:21:14.000 227 33828.29 289.70 17118.64 88888.00 2019-08-15 02:21:15.000 227 33828.29 289.74 17118.64 37914.36 2019-08-15 02:21:16.000 227 33828.27 289.71 17118.64 88888.00 2019-08-15 02:21:17.000 227 33828.26 289.70 17118.62 88888.00 2019-08-15 02:21:18.000 227 33828.24 289.74 17118.62 88888.00 2019-08-15 02:21:19.000 227 33828.27 289.75 17118.62 88888.00 2019-08-15 02:21:20.000 227 33828.25 289.73 17118.61 37914.39 2019-08-15 02:21:21.000 227 33828.27 289.72 17118.64 88888.00 2019-08-15 02:21:22.000 227 33828.24 289.69 17118.64 88888.00 2019-08-15 02:21:23.000 227 33828.22 289.69 17118.63 88888.00 2019-08-15 02:21:24.000 227 33828.25 289.66 17118.65 88888.00 2019-08-15 02:21:25.000 227 33828.25 289.62 17118.66 37914.28 2019-08-15 02:21:26.000 227 33828.26 289.63 17118.66 88888.00 2019-08-15 02:21:27.000 227 33828.23 289.65 17118.64 88888.00 2019-08-15 02:21:28.000 227 33828.25 289.66 17118.61 88888.00 2019-08-15 02:21:29.000 227 33828.26 289.64 17118.60 88888.00 2019-08-15 02:21:30.000 227 33828.27 289.64 17118.59 37914.36 2019-08-15 02:21:31.000 227 33828.25 289.62 17118.59 88888.00 2019-08-15 02:21:32.000 227 33828.25 289.60 17118.57 88888.00 2019-08-15 02:21:33.000 227 33828.28 289.59 17118.56 88888.00 2019-08-15 02:21:34.000 227 33828.35 289.62 17118.55 88888.00 2019-08-15 02:21:35.000 227 33828.36 289.62 17118.58 37914.34 2019-08-15 02:21:36.000 227 33828.29 289.63 17118.59 88888.00 2019-08-15 02:21:37.000 227 33828.25 289.67 17118.60 88888.00 2019-08-15 02:21:38.000 227 33828.27 289.67 17118.58 88888.00 2019-08-15 02:21:39.000 227 33828.29 289.67 17118.60 88888.00 2019-08-15 02:21:40.000 227 33828.31 289.67 17118.61 37914.28 2019-08-15 02:21:41.000 227 33828.33 289.63 17118.63 88888.00 2019-08-15 02:21:42.000 227 33828.30 289.61 17118.63 88888.00 2019-08-15 02:21:43.000 227 33828.31 289.62 17118.61 88888.00 2019-08-15 02:21:44.000 227 33828.32 289.64 17118.62 88888.00 2019-08-15 02:21:45.000 227 33828.34 289.65 17118.63 37914.30 2019-08-15 02:21:46.000 227 33828.29 289.67 17118.66 88888.00 2019-08-15 02:21:47.000 227 33828.29 289.65 17118.63 88888.00 2019-08-15 02:21:48.000 227 33828.30 289.61 17118.61 88888.00 2019-08-15 02:21:49.000 227 33828.34 289.66 17118.61 88888.00 2019-08-15 02:21:50.000 227 33828.34 289.67 17118.61 37914.36 2019-08-15 02:21:51.000 227 33828.33 289.67 17118.62 88888.00 2019-08-15 02:21:52.000 227 33828.30 289.67 17118.60 88888.00 2019-08-15 02:21:53.000 227 33828.31 289.68 17118.58 88888.00 2019-08-15 02:21:54.000 227 33828.31 289.65 17118.59 88888.00 2019-08-15 02:21:55.000 227 33828.32 289.65 17118.64 37914.30 2019-08-15 02:21:56.000 227 33828.28 289.66 17118.63 88888.00 2019-08-15 02:21:57.000 227 33828.31 289.65 17118.68 88888.00 2019-08-15 02:21:58.000 227 33828.32 289.65 17118.70 88888.00 2019-08-15 02:21:59.000 227 33828.28 289.62 17118.70 88888.00 2019-08-15 02:22:00.000 227 33828.29 289.62 17118.68 37914.33 2019-08-15 02:22:01.000 227 33828.32 289.59 17118.67 88888.00 2019-08-15 02:22:02.000 227 33828.33 289.62 17118.65 88888.00 2019-08-15 02:22:03.000 227 33828.37 289.60 17118.65 88888.00 2019-08-15 02:22:04.000 227 33828.36 289.58 17118.65 88888.00 2019-08-15 02:22:05.000 227 33828.35 289.59 17118.69 37914.30 2019-08-15 02:22:06.000 227 33828.37 289.58 17118.72 88888.00 2019-08-15 02:22:07.000 227 33828.35 289.60 17118.70 88888.00 2019-08-15 02:22:08.000 227 33828.34 289.61 17118.71 88888.00 2019-08-15 02:22:09.000 227 33828.33 289.60 17118.69 88888.00 2019-08-15 02:22:10.000 227 33828.36 289.58 17118.67 37914.35 2019-08-15 02:22:11.000 227 33828.42 289.64 17118.67 88888.00 2019-08-15 02:22:12.000 227 33828.45 289.62 17118.74 88888.00 2019-08-15 02:22:13.000 227 33828.45 289.60 17118.74 88888.00 2019-08-15 02:22:14.000 227 33828.40 289.62 17118.75 88888.00 2019-08-15 02:22:15.000 227 33828.39 289.62 17118.70 37914.42 2019-08-15 02:22:16.000 227 33828.42 289.62 17118.68 88888.00 2019-08-15 02:22:17.000 227 33828.43 289.63 17118.63 88888.00 2019-08-15 02:22:18.000 227 33828.38 289.61 17118.60 88888.00 2019-08-15 02:22:19.000 227 33828.40 289.62 17118.63 88888.00 2019-08-15 02:22:20.000 227 33828.39 289.57 17118.63 37914.42 2019-08-15 02:22:21.000 227 33828.42 289.57 17118.67 88888.00 2019-08-15 02:22:22.000 227 33828.44 289.59 17118.65 88888.00 2019-08-15 02:22:23.000 227 33828.42 289.63 17118.70 88888.00 2019-08-15 02:22:24.000 227 33828.35 289.67 17118.70 88888.00 2019-08-15 02:22:25.000 227 33828.39 289.69 17118.68 37914.48 2019-08-15 02:22:26.000 227 33828.38 289.68 17118.67 88888.00 2019-08-15 02:22:27.000 227 33828.40 289.69 17118.65 88888.00 2019-08-15 02:22:28.000 227 33828.37 289.66 17118.69 88888.00 2019-08-15 02:22:29.000 227 33828.37 289.67 17118.68 88888.00 2019-08-15 02:22:30.000 227 33828.37 289.66 17118.66 37914.37 2019-08-15 02:22:31.000 227 33828.42 289.69 17118.66 88888.00 2019-08-15 02:22:32.000 227 33828.43 289.65 17118.63 88888.00 2019-08-15 02:22:33.000 227 33828.42 289.61 17118.65 88888.00 2019-08-15 02:22:34.000 227 33828.38 289.56 17118.69 88888.00 2019-08-15 02:22:35.000 227 33828.38 289.55 17118.68 37914.39 2019-08-15 02:22:36.000 227 33828.41 289.61 17118.66 88888.00 2019-08-15 02:22:37.000 227 33828.42 289.60 17118.62 88888.00 2019-08-15 02:22:38.000 227 33828.42 289.60 17118.59 88888.00 2019-08-15 02:22:39.000 227 33828.41 289.62 17118.63 88888.00 2019-08-15 02:22:40.000 227 33828.44 289.60 17118.65 37914.43 2019-08-15 02:22:41.000 227 33828.48 289.59 17118.64 88888.00 2019-08-15 02:22:42.000 227 33828.47 289.60 17118.62 88888.00 2019-08-15 02:22:43.000 227 33828.46 289.62 17118.63 88888.00 2019-08-15 02:22:44.000 227 33828.46 289.60 17118.64 88888.00 2019-08-15 02:22:45.000 227 33828.44 289.61 17118.67 37914.43 2019-08-15 02:22:46.000 227 33828.47 289.65 17118.71 88888.00 2019-08-15 02:22:47.000 227 33828.46 289.64 17118.70 88888.00 2019-08-15 02:22:48.000 227 33828.39 289.61 17118.61 88888.00 2019-08-15 02:22:49.000 227 33828.41 289.59 17118.61 88888.00 2019-08-15 02:22:50.000 227 33828.46 289.65 17118.63 37914.43 2019-08-15 02:22:51.000 227 33828.48 289.69 17118.63 88888.00 2019-08-15 02:22:52.000 227 33828.46 289.65 17118.63 88888.00 2019-08-15 02:22:53.000 227 33828.46 289.61 17118.65 88888.00 2019-08-15 02:22:54.000 227 33828.46 289.63 17118.66 88888.00 2019-08-15 02:22:55.000 227 33828.48 289.61 17118.63 37914.36 2019-08-15 02:22:56.000 227 33828.48 289.58 17118.67 88888.00 2019-08-15 02:22:57.000 227 33828.44 289.61 17118.68 88888.00 2019-08-15 02:22:58.000 227 33828.42 289.57 17118.69 88888.00 2019-08-15 02:22:59.000 227 33828.43 289.58 17118.70 88888.00 2019-08-15 02:23:00.000 227 33828.43 289.59 17118.72 37914.42 2019-08-15 02:23:01.000 227 33828.41 289.58 17118.69 88888.00 2019-08-15 02:23:02.000 227 33828.38 289.62 17118.67 88888.00 2019-08-15 02:23:03.000 227 33828.40 289.62 17118.66 88888.00 2019-08-15 02:23:04.000 227 33828.46 289.63 17118.65 88888.00 2019-08-15 02:23:05.000 227 33828.41 289.58 17118.67 37914.35 2019-08-15 02:23:06.000 227 33828.35 289.56 17118.64 88888.00 2019-08-15 02:23:07.000 227 33828.34 289.56 17118.66 88888.00 2019-08-15 02:23:08.000 227 33828.34 289.57 17118.64 88888.00 2019-08-15 02:23:09.000 227 33828.31 289.59 17118.66 88888.00 2019-08-15 02:23:10.000 227 33828.30 289.55 17118.66 37914.31 2019-08-15 02:23:11.000 227 33828.30 289.53 17118.70 88888.00 2019-08-15 02:23:12.000 227 33828.26 289.51 17118.65 88888.00 2019-08-15 02:23:13.000 227 33828.23 289.53 17118.63 88888.00 2019-08-15 02:23:14.000 227 33828.20 289.54 17118.64 88888.00 2019-08-15 02:23:15.000 227 33828.20 289.52 17118.65 37914.19 2019-08-15 02:23:16.000 227 33828.16 289.50 17118.70 88888.00 2019-08-15 02:23:17.000 227 33828.16 289.49 17118.66 88888.00 2019-08-15 02:23:18.000 227 33828.15 289.50 17118.64 88888.00 2019-08-15 02:23:19.000 227 33828.15 289.50 17118.62 88888.00 2019-08-15 02:23:20.000 227 33828.10 289.48 17118.65 37914.17 2019-08-15 02:23:21.000 227 33828.08 289.52 17118.70 88888.00 2019-08-15 02:23:22.000 227 33828.09 289.56 17118.73 88888.00 2019-08-15 02:23:23.000 227 33828.11 289.59 17118.68 88888.00 2019-08-15 02:23:24.000 227 33828.10 289.60 17118.66 88888.00 2019-08-15 02:23:25.000 227 33828.07 289.64 17118.64 37914.20 2019-08-15 02:23:26.000 227 33828.10 289.64 17118.65 88888.00 2019-08-15 02:23:27.000 227 33828.13 289.68 17118.63 88888.00 2019-08-15 02:23:28.000 227 33828.09 289.68 17118.64 88888.00 2019-08-15 02:23:29.000 227 33828.09 289.70 17118.66 88888.00 2019-08-15 02:23:30.000 227 33828.13 289.69 17118.65 37914.16 2019-08-15 02:23:31.000 227 33828.12 289.72 17118.65 88888.00 2019-08-15 02:23:32.000 227 33828.12 289.71 17118.62 88888.00 2019-08-15 02:23:33.000 227 33828.17 289.74 17118.66 88888.00 2019-08-15 02:23:34.000 227 33828.20 289.74 17118.69 88888.00 2019-08-15 02:23:35.000 227 33828.16 289.72 17118.68 37914.20 2019-08-15 02:23:36.000 227 33828.20 289.73 17118.67 88888.00 2019-08-15 02:23:37.000 227 33828.21 289.71 17118.66 88888.00 2019-08-15 02:23:38.000 227 33828.23 289.73 17118.69 88888.00 2019-08-15 02:23:39.000 227 33828.19 289.75 17118.67 88888.00 2019-08-15 02:23:40.000 227 33828.17 289.77 17118.69 37914.28 2019-08-15 02:23:41.000 227 33828.16 289.75 17118.69 88888.00 2019-08-15 02:23:42.000 227 33828.17 289.76 17118.68 88888.00 2019-08-15 02:23:43.000 227 33828.19 289.78 17118.66 88888.00 2019-08-15 02:23:44.000 227 33828.18 289.76 17118.67 88888.00 2019-08-15 02:23:45.000 227 33828.16 289.75 17118.68 37914.22 2019-08-15 02:23:46.000 227 33828.16 289.68 17118.72 88888.00 2019-08-15 02:23:47.000 227 33828.16 289.67 17118.66 88888.00 2019-08-15 02:23:48.000 227 33828.15 289.70 17118.65 88888.00 2019-08-15 02:23:49.000 227 33828.15 289.70 17118.66 88888.00 2019-08-15 02:23:50.000 227 33828.12 289.68 17118.67 37914.23 2019-08-15 02:23:51.000 227 33828.14 289.69 17118.68 88888.00 2019-08-15 02:23:52.000 227 33828.14 289.66 17118.67 88888.00 2019-08-15 02:23:53.000 227 33828.13 289.64 17118.66 88888.00 2019-08-15 02:23:54.000 227 33828.10 289.68 17118.67 88888.00 2019-08-15 02:23:55.000 227 33828.13 289.66 17118.69 37914.18 2019-08-15 02:23:56.000 227 33828.15 289.62 17118.72 88888.00 2019-08-15 02:23:57.000 227 33828.21 289.68 17118.68 88888.00 2019-08-15 02:23:58.000 227 33828.21 289.70 17118.67 88888.00 2019-08-15 02:23:59.000 227 33828.26 289.71 17118.72 88888.00 2019-08-15 02:24:00.000 227 33828.25 289.67 17118.69 37914.24 2019-08-15 02:24:01.000 227 33828.26 289.71 17118.68 88888.00 2019-08-15 02:24:02.000 227 33828.32 289.71 17118.72 88888.00 2019-08-15 02:24:03.000 227 33828.35 289.77 17118.69 88888.00 2019-08-15 02:24:04.000 227 33828.35 289.77 17118.66 88888.00 2019-08-15 02:24:05.000 227 33828.33 289.75 17118.65 37914.24 2019-08-15 02:24:06.000 227 33828.35 289.72 17118.66 88888.00 2019-08-15 02:24:07.000 227 33828.35 289.69 17118.66 88888.00 2019-08-15 02:24:08.000 227 33828.36 289.67 17118.69 88888.00 2019-08-15 02:24:09.000 227 33828.39 289.73 17118.71 88888.00 2019-08-15 02:24:10.000 227 33828.40 289.76 17118.73 37914.42 2019-08-15 02:24:11.000 227 33828.42 289.75 17118.74 88888.00 2019-08-15 02:24:12.000 227 33828.43 289.73 17118.71 88888.00 2019-08-15 02:24:13.000 227 33828.45 289.74 17118.72 88888.00 2019-08-15 02:24:14.000 227 33828.47 289.71 17118.71 88888.00 2019-08-15 02:24:15.000 227 33828.51 289.70 17118.71 37914.44 2019-08-15 02:24:16.000 227 33828.47 289.70 17118.71 88888.00 2019-08-15 02:24:17.000 227 33828.47 289.75 17118.67 88888.00 2019-08-15 02:24:18.000 227 33828.51 289.74 17118.63 88888.00 2019-08-15 02:24:19.000 227 33828.47 289.76 17118.61 88888.00 2019-08-15 02:24:20.000 227 33828.51 289.78 17118.63 37914.54 2019-08-15 02:24:21.000 227 33828.50 289.80 17118.64 88888.00 2019-08-15 02:24:22.000 227 33828.48 289.77 17118.66 88888.00 2019-08-15 02:24:23.000 227 33828.48 289.71 17118.67 88888.00 2019-08-15 02:24:24.000 227 33828.48 289.71 17118.67 88888.00 2019-08-15 02:24:25.000 227 33828.49 289.74 17118.69 37914.50 2019-08-15 02:24:26.000 227 33828.48 289.78 17118.72 88888.00 2019-08-15 02:24:27.000 227 33828.54 289.76 17118.70 88888.00 2019-08-15 02:24:28.000 227 33828.52 289.75 17118.72 88888.00 2019-08-15 02:24:29.000 227 33828.53 289.78 17118.70 88888.00 2019-08-15 02:24:30.000 227 33828.54 289.76 17118.68 37914.48 2019-08-15 02:24:31.000 227 33828.60 289.75 17118.69 88888.00 2019-08-15 02:24:32.000 227 33828.59 289.73 17118.73 88888.00 2019-08-15 02:24:33.000 227 33828.60 289.72 17118.73 88888.00 2019-08-15 02:24:34.000 227 33828.60 289.75 17118.71 88888.00 2019-08-15 02:24:35.000 227 33828.61 289.72 17118.72 37914.47 2019-08-15 02:24:36.000 227 33828.60 289.70 17118.70 88888.00 2019-08-15 02:24:37.000 227 33828.58 289.72 17118.66 88888.00 2019-08-15 02:24:38.000 227 33828.56 289.71 17118.67 88888.00 2019-08-15 02:24:39.000 227 33828.58 289.75 17118.68 88888.00 2019-08-15 02:24:40.000 227 33828.56 289.70 17118.62 37914.60 2019-08-15 02:24:41.000 227 33828.55 289.62 17118.65 88888.00 2019-08-15 02:24:42.000 227 33828.56 289.66 17118.67 88888.00 2019-08-15 02:24:43.000 227 33828.53 289.70 17118.69 88888.00 2019-08-15 02:24:44.000 227 33828.55 289.68 17118.67 88888.00 2019-08-15 02:24:45.000 227 33828.52 289.67 17118.67 37914.55 2019-08-15 02:24:46.000 227 33828.52 289.66 17118.71 88888.00 2019-08-15 02:24:47.000 227 33828.53 289.67 17118.69 88888.00 2019-08-15 02:24:48.000 227 33828.53 289.63 17118.66 88888.00 2019-08-15 02:24:49.000 227 33828.52 289.65 17118.66 88888.00 2019-08-15 02:24:50.000 227 33828.50 289.58 17118.66 37914.53 2019-08-15 02:24:51.000 227 33828.49 289.57 17118.65 88888.00 2019-08-15 02:24:52.000 227 33828.42 289.55 17118.66 88888.00 2019-08-15 02:24:53.000 227 33828.38 289.56 17118.68 88888.00 2019-08-15 02:24:54.000 227 33828.39 289.58 17118.70 88888.00 2019-08-15 02:24:55.000 227 33828.37 289.56 17118.70 37914.54 2019-08-15 02:24:56.000 227 33828.36 289.54 17118.72 88888.00 2019-08-15 02:24:57.000 227 33828.34 289.53 17118.76 88888.00 2019-08-15 02:24:58.000 227 33828.31 289.56 17118.76 88888.00 2019-08-15 02:24:59.000 227 33828.28 289.59 17118.77 88888.00 2019-08-15 02:25:00.000 227 33828.27 289.58 17118.74 37914.37 2019-08-15 02:25:01.000 227 33828.24 289.55 17118.71 88888.00 2019-08-15 02:25:02.000 227 33828.20 289.56 17118.71 88888.00 2019-08-15 02:25:03.000 227 33828.19 289.58 17118.70 88888.00 2019-08-15 02:25:04.000 227 33828.17 289.60 17118.68 88888.00 2019-08-15 02:25:05.000 227 33828.15 289.59 17118.69 37914.31 2019-08-15 02:25:06.000 227 33828.13 289.53 17118.69 88888.00 2019-08-15 02:25:07.000 227 33828.14 289.53 17118.68 88888.00 2019-08-15 02:25:08.000 227 33828.13 289.52 17118.71 88888.00 2019-08-15 02:25:09.000 227 33828.14 289.54 17118.71 88888.00 2019-08-15 02:25:10.000 227 33828.14 289.56 17118.76 37914.17 2019-08-15 02:25:11.000 227 33828.13 289.58 17118.70 88888.00 2019-08-15 02:25:12.000 227 33828.09 289.61 17118.71 88888.00 2019-08-15 02:25:13.000 227 33828.03 289.63 17118.70 88888.00 2019-08-15 02:25:14.000 227 33828.03 289.66 17118.67 88888.00 2019-08-15 02:25:15.000 227 33828.02 289.65 17118.65 37914.09 2019-08-15 02:25:16.000 227 33828.03 289.65 17118.65 88888.00 2019-08-15 02:25:17.000 227 33828.01 289.62 17118.67 88888.00 2019-08-15 02:25:18.000 227 33828.00 289.63 17118.70 88888.00 2019-08-15 02:25:19.000 227 33828.01 289.64 17118.67 88888.00 2019-08-15 02:25:20.000 227 33828.00 289.66 17118.70 37914.07 2019-08-15 02:25:21.000 227 33828.00 289.68 17118.68 88888.00 2019-08-15 02:25:22.000 227 33827.98 289.69 17118.70 88888.00 2019-08-15 02:25:23.000 227 33827.99 289.66 17118.73 88888.00 2019-08-15 02:25:24.000 227 33828.00 289.64 17118.71 88888.00 2019-08-15 02:25:25.000 227 33828.01 289.68 17118.74 37914.12 2019-08-15 02:25:26.000 227 33827.99 289.69 17118.75 88888.00 2019-08-15 02:25:27.000 227 33828.04 289.68 17118.71 88888.00 2019-08-15 02:25:28.000 227 33828.07 289.71 17118.72 88888.00 2019-08-15 02:25:29.000 227 33828.09 289.70 17118.74 88888.00 2019-08-15 02:25:30.000 227 33828.08 289.73 17118.73 37914.07 2019-08-15 02:25:31.000 227 33828.03 289.72 17118.73 88888.00 2019-08-15 02:25:32.000 227 33828.02 289.73 17118.73 88888.00 2019-08-15 02:25:33.000 227 33828.04 289.70 17118.72 88888.00 2019-08-15 02:25:34.000 227 33828.07 289.71 17118.73 88888.00 2019-08-15 02:25:35.000 227 33828.03 289.78 17118.73 37914.03 2019-08-15 02:25:36.000 227 33828.00 289.79 17118.71 88888.00 2019-08-15 02:25:37.000 227 33828.01 289.85 17118.69 88888.00 2019-08-15 02:25:38.000 227 33827.99 289.85 17118.68 88888.00 2019-08-15 02:25:39.000 227 33828.05 289.85 17118.72 88888.00 2019-08-15 02:25:40.000 227 33828.08 289.83 17118.71 37914.13 2019-08-15 02:25:41.000 227 33828.06 289.87 17118.70 88888.00 2019-08-15 02:25:42.000 227 33828.06 289.88 17118.71 88888.00 2019-08-15 02:25:43.000 227 33828.07 289.86 17118.67 88888.00 2019-08-15 02:25:44.000 227 33828.09 289.88 17118.67 88888.00 2019-08-15 02:25:45.000 227 33828.10 289.88 17118.67 37914.19 2019-08-15 02:25:46.000 227 33828.10 289.91 17118.65 88888.00 2019-08-15 02:25:47.000 227 33828.09 289.94 17118.63 88888.00 2019-08-15 02:25:48.000 227 33828.06 289.91 17118.65 88888.00 2019-08-15 02:25:49.000 227 33828.07 289.95 17118.66 88888.00 2019-08-15 02:25:50.000 227 33828.13 289.96 17118.62 37914.12 2019-08-15 02:25:51.000 227 33828.13 289.97 17118.64 88888.00 2019-08-15 02:25:52.000 227 33828.18 289.97 17118.66 88888.00 2019-08-15 02:25:53.000 227 33828.16 289.97 17118.62 88888.00 2019-08-15 02:25:54.000 227 33828.18 289.96 17118.61 88888.00 2019-08-15 02:25:55.000 227 33828.24 289.97 17118.65 37914.22 2019-08-15 02:25:56.000 227 33828.28 289.98 17118.65 88888.00 2019-08-15 02:25:57.000 227 33828.29 289.99 17118.63 88888.00 2019-08-15 02:25:58.000 227 33828.30 289.98 17118.62 88888.00 2019-08-15 02:25:59.000 227 33828.30 289.94 17118.69 88888.00 2019-08-15 02:26:00.000 227 33828.27 289.95 17118.69 37914.24 2019-08-15 02:26:01.000 227 33828.32 289.96 17118.68 88888.00 2019-08-15 02:26:02.000 227 33828.30 289.96 17118.67 88888.00 2019-08-15 02:26:03.000 227 33828.29 289.98 17118.69 88888.00 2019-08-15 02:26:04.000 227 33828.34 289.99 17118.72 88888.00 2019-08-15 02:26:05.000 227 33828.38 289.99 17118.62 37914.34 2019-08-15 02:26:06.000 227 33828.38 290.02 17118.60 88888.00 2019-08-15 02:26:07.000 227 33828.38 290.04 17118.62 88888.00 2019-08-15 02:26:08.000 227 33828.36 290.05 17118.59 88888.00 2019-08-15 02:26:09.000 227 33828.35 290.04 17118.57 88888.00 2019-08-15 02:26:10.000 227 33828.35 290.04 17118.62 37914.41 2019-08-15 02:26:11.000 227 33828.44 290.05 17118.62 88888.00 2019-08-15 02:26:12.000 227 33828.43 290.04 17118.63 88888.00 2019-08-15 02:26:13.000 227 33828.44 290.02 17118.67 88888.00 2019-08-15 02:26:14.000 227 33828.44 290.06 17118.67 88888.00 2019-08-15 02:26:15.000 227 33828.41 290.05 17118.64 37914.44 2019-08-15 02:26:16.000 227 33828.42 290.08 17118.62 88888.00 2019-08-15 02:26:17.000 227 33828.44 290.09 17118.59 88888.00 2019-08-15 02:26:18.000 227 33828.45 290.06 17118.54 88888.00 2019-08-15 02:26:19.000 227 33828.43 290.05 17118.59 88888.00 2019-08-15 02:26:20.000 227 33828.40 290.09 17118.61 37914.46 2019-08-15 02:26:21.000 227 33828.38 290.13 17118.58 88888.00 2019-08-15 02:26:22.000 227 33828.36 290.07 17118.60 88888.00 2019-08-15 02:26:23.000 227 33828.37 290.01 17118.56 88888.00 2019-08-15 02:26:24.000 227 33828.39 290.00 17118.59 88888.00 2019-08-15 02:26:25.000 227 33828.36 290.02 17118.62 37914.36 2019-08-15 02:26:26.000 227 33828.38 290.04 17118.62 88888.00 2019-08-15 02:26:27.000 227 33828.42 290.04 17118.62 88888.00 2019-08-15 02:26:28.000 227 33828.40 290.04 17118.59 88888.00 2019-08-15 02:26:29.000 227 33828.40 290.03 17118.58 88888.00 2019-08-15 02:26:30.000 227 33828.39 290.00 17118.62 37914.40 2019-08-15 02:26:31.000 227 33828.37 289.99 17118.63 88888.00 2019-08-15 02:26:32.000 227 33828.37 290.03 17118.64 88888.00 2019-08-15 02:26:33.000 227 33828.37 290.02 17118.58 88888.00 2019-08-15 02:26:34.000 227 33828.39 290.01 17118.62 88888.00 2019-08-15 02:26:35.000 227 33828.39 290.03 17118.63 37914.36 2019-08-15 02:26:36.000 227 33828.41 290.03 17118.60 88888.00 2019-08-15 02:26:37.000 227 33828.41 289.99 17118.63 88888.00 2019-08-15 02:26:38.000 227 33828.39 289.95 17118.59 88888.00 2019-08-15 02:26:39.000 227 33828.40 289.96 17118.57 88888.00 2019-08-15 02:26:40.000 227 33828.38 289.99 17118.56 37914.40 2019-08-15 02:26:41.000 227 33828.36 289.95 17118.58 88888.00 2019-08-15 02:26:42.000 227 33828.32 289.91 17118.58 88888.00 2019-08-15 02:26:43.000 227 33828.31 289.91 17118.58 88888.00 2019-08-15 02:26:44.000 227 33828.40 289.90 17118.60 88888.00 2019-08-15 02:26:45.000 227 33828.44 289.86 17118.58 37914.45 2019-08-15 02:26:46.000 227 33828.40 289.83 17118.58 88888.00 2019-08-15 02:26:47.000 227 33828.42 289.87 17118.61 88888.00 2019-08-15 02:26:48.000 227 33828.42 289.85 17118.66 88888.00 2019-08-15 02:26:49.000 227 33828.40 289.79 17118.68 88888.00 2019-08-15 02:26:50.000 227 33828.39 289.75 17118.65 37914.36 2019-08-15 02:26:51.000 227 33828.41 289.79 17118.62 88888.00 2019-08-15 02:26:52.000 227 33828.40 289.81 17118.61 88888.00 2019-08-15 02:26:53.000 227 33828.44 289.81 17118.63 88888.00 2019-08-15 02:26:54.000 227 33828.41 289.78 17118.66 88888.00 2019-08-15 02:26:55.000 227 33828.39 289.72 17118.65 37914.35 2019-08-15 02:26:56.000 227 33828.40 289.72 17118.66 88888.00 2019-08-15 02:26:57.000 227 33828.41 289.73 17118.63 88888.00 2019-08-15 02:26:58.000 227 33828.44 289.75 17118.69 88888.00 2019-08-15 02:26:59.000 227 33828.40 289.75 17118.67 88888.00 2019-08-15 02:27:00.000 227 33828.37 289.77 17118.62 37914.36 2019-08-15 02:27:01.000 227 33828.40 289.81 17118.65 88888.00 2019-08-15 02:27:02.000 227 33828.37 289.76 17118.64 88888.00 2019-08-15 02:27:03.000 227 33828.37 289.79 17118.67 88888.00 2019-08-15 02:27:04.000 227 33828.37 289.84 17118.72 88888.00 2019-08-15 02:27:05.000 227 33828.39 289.83 17118.71 37914.38 2019-08-15 02:27:06.000 227 33828.42 289.84 17118.67 88888.00 2019-08-15 02:27:07.000 227 33828.40 289.81 17118.65 88888.00 2019-08-15 02:27:08.000 227 33828.36 289.76 17118.66 88888.00 2019-08-15 02:27:09.000 227 33828.41 289.78 17118.65 88888.00 2019-08-15 02:27:10.000 227 33828.41 289.80 17118.65 37914.38 2019-08-15 02:27:11.000 227 33828.36 289.75 17118.64 88888.00 2019-08-15 02:27:12.000 227 33828.34 289.77 17118.66 88888.00 2019-08-15 02:27:13.000 227 33828.35 289.76 17118.67 88888.00 2019-08-15 02:27:14.000 227 33828.34 289.78 17118.64 88888.00 2019-08-15 02:27:15.000 227 33828.34 289.78 17118.63 37914.36 2019-08-15 02:27:16.000 227 33828.35 289.78 17118.67 88888.00 2019-08-15 02:27:17.000 227 33828.33 289.77 17118.69 88888.00 2019-08-15 02:27:18.000 227 33828.30 289.75 17118.71 88888.00 2019-08-15 02:27:19.000 227 33828.27 289.79 17118.68 88888.00 2019-08-15 02:27:20.000 227 33828.30 289.79 17118.67 37914.31 2019-08-15 02:27:21.000 227 33828.30 289.81 17118.68 88888.00 2019-08-15 02:27:22.000 227 33828.29 289.82 17118.69 88888.00 2019-08-15 02:27:23.000 227 33828.33 289.81 17118.67 88888.00 2019-08-15 02:27:24.000 227 33828.34 289.80 17118.68 88888.00 2019-08-15 02:27:25.000 227 33828.30 289.83 17118.69 37914.39 2019-08-15 02:27:26.000 227 33828.31 289.78 17118.73 88888.00 2019-08-15 02:27:27.000 227 33828.29 289.77 17118.71 88888.00 2019-08-15 02:27:28.000 227 33828.28 289.79 17118.73 88888.00 2019-08-15 02:27:29.000 227 33828.25 289.77 17118.73 88888.00 2019-08-15 02:27:30.000 227 33828.27 289.78 17118.77 37914.36 2019-08-15 02:27:31.000 227 33828.28 289.78 17118.77 88888.00 2019-08-15 02:27:32.000 227 33828.27 289.77 17118.73 88888.00 2019-08-15 02:27:33.000 227 33828.27 289.78 17118.73 88888.00 2019-08-15 02:27:34.000 227 33828.28 289.79 17118.71 88888.00 2019-08-15 02:27:35.000 227 33828.29 289.82 17118.70 37914.32 2019-08-15 02:27:36.000 227 33828.29 289.77 17118.74 88888.00 2019-08-15 02:27:37.000 227 33828.24 289.74 17118.73 88888.00 2019-08-15 02:27:38.000 227 33828.20 289.76 17118.73 88888.00 2019-08-15 02:27:39.000 227 33828.19 289.80 17118.71 88888.00 2019-08-15 02:27:40.000 227 33828.20 289.83 17118.72 37914.33 2019-08-15 02:27:41.000 227 33828.19 289.84 17118.73 88888.00 2019-08-15 02:27:42.000 227 33828.19 289.84 17118.75 88888.00 2019-08-15 02:27:43.000 227 33828.21 289.81 17118.76 88888.00 2019-08-15 02:27:44.000 227 33828.27 289.80 17118.75 88888.00 2019-08-15 02:27:45.000 227 33828.28 289.81 17118.74 37914.23 2019-08-15 02:27:46.000 227 33828.23 289.81 17118.73 88888.00 2019-08-15 02:27:47.000 227 33828.23 289.80 17118.77 88888.00 2019-08-15 02:27:48.000 227 33828.20 289.80 17118.77 88888.00 2019-08-15 02:27:49.000 227 33828.20 289.81 17118.75 88888.00 2019-08-15 02:27:50.000 227 33828.21 289.78 17118.73 37914.26 2019-08-15 02:27:51.000 227 33828.19 289.82 17118.73 88888.00 2019-08-15 02:27:52.000 227 33828.18 289.80 17118.72 88888.00 2019-08-15 02:27:53.000 227 33828.21 289.78 17118.76 88888.00 2019-08-15 02:27:54.000 227 33828.26 289.78 17118.74 88888.00 2019-08-15 02:27:55.000 227 33828.27 289.79 17118.74 37914.29 2019-08-15 02:27:56.000 227 33828.27 289.80 17118.74 88888.00 2019-08-15 02:27:57.000 227 33828.29 289.83 17118.72 88888.00 2019-08-15 02:27:58.000 227 33828.28 289.80 17118.71 88888.00 2019-08-15 02:27:59.000 227 33828.26 289.80 17118.75 88888.00 2019-08-15 02:28:00.000 227 33828.25 289.80 17118.75 37914.35 2019-08-15 02:28:01.000 227 33828.25 289.79 17118.76 88888.00 2019-08-15 02:28:02.000 227 33828.23 289.80 17118.77 88888.00 2019-08-15 02:28:03.000 227 33828.22 289.81 17118.76 88888.00 2019-08-15 02:28:04.000 227 33828.23 289.81 17118.78 88888.00 2019-08-15 02:28:05.000 227 33828.24 289.79 17118.77 37914.24 2019-08-15 02:28:06.000 227 33828.26 289.82 17118.78 88888.00 2019-08-15 02:28:07.000 227 33828.25 289.81 17118.77 88888.00 2019-08-15 02:28:08.000 227 33828.23 289.80 17118.74 88888.00 2019-08-15 02:28:09.000 227 33828.24 289.82 17118.72 88888.00 2019-08-15 02:28:10.000 227 33828.25 289.81 17118.73 37914.34 2019-08-15 02:28:11.000 227 33828.29 289.78 17118.76 88888.00 2019-08-15 02:28:12.000 227 33828.28 289.78 17118.77 88888.00 2019-08-15 02:28:13.000 227 33828.32 289.82 17118.76 88888.00 2019-08-15 02:28:14.000 227 33828.29 289.82 17118.74 88888.00 2019-08-15 02:28:15.000 227 33828.34 289.83 17118.74 37914.39 2019-08-15 02:28:16.000 227 33828.35 289.83 17118.72 88888.00 2019-08-15 02:28:17.000 227 33828.35 289.82 17118.75 88888.00 2019-08-15 02:28:18.000 227 33828.35 289.84 17118.73 88888.00 2019-08-15 02:28:19.000 227 33828.37 289.84 17118.71 88888.00 2019-08-15 02:28:20.000 227 33828.38 289.81 17118.73 37914.43 2019-08-15 02:28:21.000 227 33828.37 289.81 17118.76 88888.00 2019-08-15 02:28:22.000 227 33828.35 289.79 17118.75 88888.00 2019-08-15 02:28:23.000 227 33828.40 289.79 17118.74 88888.00 2019-08-15 02:28:24.000 227 33828.41 289.81 17118.73 88888.00 2019-08-15 02:28:25.000 227 33828.37 289.78 17118.70 37914.29 2019-08-15 02:28:26.000 227 33828.39 289.77 17118.70 88888.00 2019-08-15 02:28:27.000 227 33828.40 289.82 17118.70 88888.00 2019-08-15 02:28:28.000 227 33828.38 289.82 17118.71 88888.00 2019-08-15 02:28:29.000 227 33828.39 289.81 17118.74 88888.00 2019-08-15 02:28:30.000 227 33828.38 289.78 17118.72 37914.46 2019-08-15 02:28:31.000 227 33828.35 289.76 17118.71 88888.00 2019-08-15 02:28:32.000 227 33828.35 289.73 17118.72 88888.00 2019-08-15 02:28:33.000 227 33828.34 289.72 17118.76 88888.00 2019-08-15 02:28:34.000 227 33828.36 289.74 17118.77 88888.00 2019-08-15 02:28:35.000 227 33828.36 289.75 17118.75 37914.47 2019-08-15 02:28:36.000 227 33828.37 289.75 17118.71 88888.00 2019-08-15 02:28:37.000 227 33828.36 289.80 17118.70 88888.00 2019-08-15 02:28:38.000 227 33828.34 289.76 17118.68 88888.00 2019-08-15 02:28:39.000 227 33828.36 289.70 17118.70 88888.00 2019-08-15 02:28:40.000 227 33828.34 289.77 17118.71 37914.40 2019-08-15 02:28:41.000 227 33828.33 289.80 17118.71 88888.00 2019-08-15 02:28:42.000 227 33828.30 289.78 17118.75 88888.00 2019-08-15 02:28:43.000 227 33828.31 289.76 17118.75 88888.00 2019-08-15 02:28:44.000 227 33828.32 289.76 17118.68 88888.00 2019-08-15 02:28:45.000 227 33828.35 289.76 17118.69 37914.38 2019-08-15 02:28:46.000 227 33828.32 289.77 17118.70 88888.00 2019-08-15 02:28:47.000 227 33828.34 289.78 17118.71 88888.00 2019-08-15 02:28:48.000 227 33828.33 289.79 17118.67 88888.00 2019-08-15 02:28:49.000 227 33828.34 289.78 17118.64 88888.00 2019-08-15 02:28:50.000 227 33828.28 289.76 17118.65 37914.40 2019-08-15 02:28:51.000 227 33828.27 289.76 17118.69 88888.00 2019-08-15 02:28:52.000 227 33828.31 289.78 17118.69 88888.00 2019-08-15 02:28:53.000 227 33828.27 289.77 17118.70 88888.00 2019-08-15 02:28:54.000 227 33828.27 289.69 17118.71 88888.00 2019-08-15 02:28:55.000 227 33828.31 289.68 17118.73 37914.37 2019-08-15 02:28:56.000 227 33828.30 289.70 17118.73 88888.00 2019-08-15 02:28:57.000 227 33828.30 289.69 17118.74 88888.00 2019-08-15 02:28:58.000 227 33828.28 289.67 17118.70 88888.00 2019-08-15 02:28:59.000 227 33828.26 289.71 17118.71 88888.00 2019-08-15 02:29:00.000 227 33828.29 289.67 17118.72 37914.23 2019-08-15 02:29:01.000 227 33828.32 289.65 17118.71 88888.00 2019-08-15 02:29:02.000 227 33828.31 289.65 17118.72 88888.00 2019-08-15 02:29:03.000 227 33828.29 289.68 17118.68 88888.00 2019-08-15 02:29:04.000 227 33828.28 289.74 17118.71 88888.00 2019-08-15 02:29:05.000 227 33828.26 289.71 17118.74 37914.25 2019-08-15 02:29:06.000 227 33828.23 289.74 17118.69 88888.00 2019-08-15 02:29:07.000 227 33828.20 289.75 17118.70 88888.00 2019-08-15 02:29:08.000 227 33828.22 289.77 17118.72 88888.00 2019-08-15 02:29:09.000 227 33828.21 289.77 17118.75 88888.00 2019-08-15 02:29:10.000 227 33828.15 289.74 17118.70 37914.28 2019-08-15 02:29:11.000 227 33828.14 289.73 17118.70 88888.00 2019-08-15 02:29:12.000 227 33828.14 289.72 17118.74 88888.00 2019-08-15 02:29:13.000 227 33828.13 289.75 17118.75 88888.00 2019-08-15 02:29:14.000 227 33828.16 289.75 17118.78 88888.00 2019-08-15 02:29:15.000 227 33828.20 289.76 17118.75 37914.34 2019-08-15 02:29:16.000 227 33828.15 289.75 17118.71 88888.00 2019-08-15 02:29:17.000 227 33828.15 289.75 17118.72 88888.00 2019-08-15 02:29:18.000 227 33828.19 289.70 17118.75 88888.00 2019-08-15 02:29:19.000 227 33828.19 289.68 17118.79 88888.00 2019-08-15 02:29:20.000 227 33828.16 289.68 17118.77 37914.27 2019-08-15 02:29:21.000 227 33828.12 289.61 17118.75 88888.00 2019-08-15 02:29:22.000 227 33828.16 289.60 17118.74 88888.00 2019-08-15 02:29:23.000 227 33828.14 289.59 17118.79 88888.00 2019-08-15 02:29:24.000 227 33828.14 289.64 17118.81 88888.00 2019-08-15 02:29:25.000 227 33828.13 289.67 17118.81 37914.18 2019-08-15 02:29:26.000 227 33828.10 289.67 17118.78 88888.00 2019-08-15 02:29:27.000 227 33828.09 289.65 17118.74 88888.00 2019-08-15 02:29:28.000 227 33828.04 289.66 17118.72 88888.00 2019-08-15 02:29:29.000 227 33828.05 289.71 17118.71 88888.00 2019-08-15 02:29:30.000 227 33828.06 289.74 17118.73 37914.13 2019-08-15 02:29:31.000 227 33828.03 289.72 17118.74 88888.00 2019-08-15 02:29:32.000 227 33828.03 289.68 17118.76 88888.00 2019-08-15 02:29:33.000 227 33828.05 289.69 17118.77 88888.00 2019-08-15 02:29:34.000 227 33828.02 289.71 17118.71 88888.00 2019-08-15 02:29:35.000 227 33828.01 289.69 17118.73 37914.12 2019-08-15 02:29:36.000 227 33827.98 289.70 17118.74 88888.00 2019-08-15 02:29:37.000 227 33828.00 289.74 17118.75 88888.00 2019-08-15 02:29:38.000 227 33827.99 289.75 17118.71 88888.00 2019-08-15 02:29:39.000 227 33827.99 289.75 17118.67 88888.00 2019-08-15 02:29:40.000 227 33828.00 289.72 17118.65 37914.15 2019-08-15 02:29:41.000 227 33828.02 289.68 17118.72 88888.00 2019-08-15 02:29:42.000 227 33827.98 289.66 17118.71 88888.00 2019-08-15 02:29:43.000 227 33828.02 289.73 17118.72 88888.00 2019-08-15 02:29:44.000 227 33828.03 289.75 17118.71 88888.00 2019-08-15 02:29:45.000 227 33828.02 289.76 17118.71 37914.06 2019-08-15 02:29:46.000 227 33828.01 289.73 17118.72 88888.00 2019-08-15 02:29:47.000 227 33828.06 289.75 17118.74 88888.00 2019-08-15 02:29:48.000 227 33827.99 289.72 17118.73 88888.00 2019-08-15 02:29:49.000 227 33828.01 289.76 17118.71 88888.00 2019-08-15 02:29:50.000 227 33828.05 289.73 17118.72 37914.13 2019-08-15 02:29:51.000 227 33828.02 289.70 17118.74 88888.00 2019-08-15 02:29:52.000 227 33828.00 289.71 17118.71 88888.00 2019-08-15 02:29:53.000 227 33828.02 289.73 17118.72 88888.00 2019-08-15 02:29:54.000 227 33828.04 289.74 17118.72 88888.00 2019-08-15 02:29:55.000 227 33828.06 289.72 17118.71 37914.23 2019-08-15 02:29:56.000 227 33828.08 289.72 17118.71 88888.00 2019-08-15 02:29:57.000 227 33828.06 289.73 17118.71 88888.00 2019-08-15 02:29:58.000 227 33828.04 289.73 17118.70 88888.00 2019-08-15 02:29:59.000 227 33828.06 289.74 17118.70 88888.00 2019-08-15 02:30:00.000 227 33828.07 289.75 17118.64 37914.17 2019-08-15 02:30:01.000 227 33828.08 289.77 17118.66 88888.00 2019-08-15 02:30:02.000 227 33828.10 289.79 17118.68 88888.00 2019-08-15 02:30:03.000 227 33828.12 289.83 17118.67 88888.00 2019-08-15 02:30:04.000 227 33828.13 289.79 17118.68 88888.00 2019-08-15 02:30:05.000 227 33828.13 289.77 17118.65 37914.24 2019-08-15 02:30:06.000 227 33828.12 289.78 17118.64 88888.00 2019-08-15 02:30:07.000 227 33828.16 289.78 17118.68 88888.00 2019-08-15 02:30:08.000 227 33828.16 289.75 17118.69 88888.00 2019-08-15 02:30:09.000 227 33828.13 289.75 17118.66 88888.00 2019-08-15 02:30:10.000 227 33828.17 289.81 17118.66 37914.23 2019-08-15 02:30:11.000 227 33828.17 289.81 17118.66 88888.00 2019-08-15 02:30:12.000 227 33828.21 289.73 17118.65 88888.00 2019-08-15 02:30:13.000 227 33828.19 289.73 17118.67 88888.00 2019-08-15 02:30:14.000 227 33828.24 289.75 17118.66 88888.00 2019-08-15 02:30:15.000 227 33828.27 289.75 17118.66 37914.28 2019-08-15 02:30:16.000 227 33828.30 289.79 17118.68 88888.00 2019-08-15 02:30:17.000 227 33828.29 289.78 17118.64 88888.00 2019-08-15 02:30:18.000 227 33828.24 289.77 17118.62 88888.00 2019-08-15 02:30:19.000 227 33828.22 289.75 17118.63 88888.00 2019-08-15 02:30:20.000 227 33828.22 289.78 17118.59 37914.34 2019-08-15 02:30:21.000 227 33828.22 289.78 17118.57 88888.00 2019-08-15 02:30:22.000 227 33828.23 289.78 17118.56 88888.00 2019-08-15 02:30:23.000 227 33828.24 289.72 17118.55 88888.00 2019-08-15 02:30:24.000 227 33828.27 289.71 17118.56 88888.00 2019-08-15 02:30:25.000 227 33828.27 289.77 17118.61 37914.38 2019-08-15 02:30:26.000 227 33828.27 289.79 17118.62 88888.00 2019-08-15 02:30:27.000 227 33828.25 289.80 17118.62 88888.00 2019-08-15 02:30:28.000 227 33828.29 289.79 17118.62 88888.00 2019-08-15 02:30:29.000 227 33828.29 289.79 17118.65 88888.00 2019-08-15 02:30:30.000 227 33828.29 289.87 17118.66 37914.36 2019-08-15 02:30:31.000 227 33828.28 289.87 17118.65 88888.00 2019-08-15 02:30:32.000 227 33828.30 289.84 17118.66 88888.00 2019-08-15 02:30:33.000 227 33828.30 289.83 17118.66 88888.00 2019-08-15 02:30:34.000 227 33828.29 289.84 17118.67 88888.00 2019-08-15 02:30:35.000 227 33828.31 289.81 17118.64 37914.40 2019-08-15 02:30:36.000 227 33828.31 289.82 17118.62 88888.00 2019-08-15 02:30:37.000 227 33828.32 289.83 17118.61 88888.00 2019-08-15 02:30:38.000 227 33828.34 289.83 17118.68 88888.00 2019-08-15 02:30:39.000 227 33828.35 289.81 17118.73 88888.00 2019-08-15 02:30:40.000 227 33828.33 289.80 17118.72 37914.34 2019-08-15 02:30:41.000 227 33828.39 289.84 17118.72 88888.00 2019-08-15 02:30:42.000 227 33828.39 289.87 17118.71 88888.00 2019-08-15 02:30:43.000 227 33828.39 289.82 17118.68 88888.00 2019-08-15 02:30:44.000 227 33828.41 289.78 17118.65 88888.00 2019-08-15 02:30:45.000 227 33828.41 289.77 17118.67 37914.37 2019-08-15 02:30:46.000 227 33828.39 289.83 17118.68 88888.00 2019-08-15 02:30:47.000 227 33828.34 289.78 17118.66 88888.00 2019-08-15 02:30:48.000 227 33828.35 289.76 17118.69 88888.00 2019-08-15 02:30:49.000 227 33828.40 289.77 17118.71 88888.00 2019-08-15 02:30:50.000 227 33828.42 289.78 17118.69 37914.49 2019-08-15 02:30:51.000 227 33828.43 289.80 17118.67 88888.00 2019-08-15 02:30:52.000 227 33828.41 289.80 17118.66 88888.00 2019-08-15 02:30:53.000 227 33828.42 289.83 17118.65 88888.00 2019-08-15 02:30:54.000 227 33828.45 289.80 17118.69 88888.00 2019-08-15 02:30:55.000 227 33828.43 289.79 17118.67 37914.47 2019-08-15 02:30:56.000 227 33828.43 289.79 17118.62 88888.00 2019-08-15 02:30:57.000 227 33828.41 289.81 17118.62 88888.00 2019-08-15 02:30:58.000 227 33828.42 289.79 17118.60 88888.00 2019-08-15 02:30:59.000 227 33828.37 289.79 17118.66 88888.00 2019-08-15 02:31:00.000 227 33828.39 289.80 17118.71 37914.50 2019-08-15 02:31:01.000 227 33828.39 289.81 17118.69 88888.00 2019-08-15 02:31:02.000 227 33828.35 289.83 17118.74 88888.00 2019-08-15 02:31:03.000 227 33828.40 289.84 17118.76 88888.00 2019-08-15 02:31:04.000 227 33828.41 289.82 17118.69 88888.00 2019-08-15 02:31:05.000 227 33828.45 289.82 17118.68 37914.52 2019-08-15 02:31:06.000 227 33828.43 289.78 17118.66 88888.00 2019-08-15 02:31:07.000 227 33828.43 289.76 17118.65 88888.00 2019-08-15 02:31:08.000 227 33828.43 289.74 17118.62 88888.00 2019-08-15 02:31:09.000 227 33828.41 289.73 17118.66 88888.00 2019-08-15 02:31:10.000 227 33828.39 289.67 17118.63 37914.45 2019-08-15 02:31:11.000 227 33828.43 289.71 17118.65 88888.00 2019-08-15 02:31:12.000 227 33828.39 289.69 17118.69 88888.00 2019-08-15 02:31:13.000 227 33828.38 289.70 17118.71 88888.00 2019-08-15 02:31:14.000 227 33828.35 289.65 17118.68 88888.00 2019-08-15 02:31:15.000 227 33828.35 289.65 17118.69 37914.44 2019-08-15 02:31:16.000 227 33828.39 289.70 17118.69 88888.00 2019-08-15 02:31:17.000 227 33828.38 289.70 17118.67 88888.00 2019-08-15 02:31:18.000 227 33828.30 289.69 17118.66 88888.00 2019-08-15 02:31:19.000 227 33828.27 289.70 17118.69 88888.00 2019-08-15 02:31:20.000 227 33828.27 289.66 17118.69 37914.29 2019-08-15 02:31:21.000 227 33828.23 289.69 17118.68 88888.00 2019-08-15 02:31:22.000 227 33828.20 289.70 17118.66 88888.00 2019-08-15 02:31:23.000 227 33828.21 289.72 17118.67 88888.00 2019-08-15 02:31:24.000 227 33828.22 289.75 17118.71 88888.00 2019-08-15 02:31:25.000 227 33828.25 289.72 17118.71 37914.30 2019-08-15 02:31:26.000 227 33828.25 289.71 17118.76 88888.00 2019-08-15 02:31:27.000 227 33828.25 289.67 17118.75 88888.00 2019-08-15 02:31:28.000 227 33828.22 289.66 17118.74 88888.00 2019-08-15 02:31:29.000 227 33828.22 289.66 17118.72 88888.00 2019-08-15 02:31:30.000 227 33828.20 289.64 17118.70 37914.31 2019-08-15 02:31:31.000 227 33828.20 289.60 17118.74 88888.00 2019-08-15 02:31:32.000 227 33828.20 289.63 17118.76 88888.00 2019-08-15 02:31:33.000 227 33828.22 289.65 17118.79 88888.00 2019-08-15 02:31:34.000 227 33828.19 289.58 17118.80 88888.00 2019-08-15 02:31:35.000 227 33828.10 289.56 17118.81 37914.26 2019-08-15 02:31:36.000 227 33828.12 289.61 17118.80 88888.00 2019-08-15 02:31:37.000 227 33828.08 289.61 17118.81 88888.00 2019-08-15 02:31:38.000 227 33828.07 289.61 17118.79 88888.00 2019-08-15 02:31:39.000 227 33828.06 289.58 17118.76 88888.00 2019-08-15 02:31:40.000 227 33828.00 289.59 17118.79 37914.11 2019-08-15 02:31:41.000 227 33827.97 289.57 17118.77 88888.00 2019-08-15 02:31:42.000 227 33827.98 289.53 17118.75 88888.00 2019-08-15 02:31:43.000 227 33827.98 289.58 17118.75 88888.00 2019-08-15 02:31:44.000 227 33827.94 289.58 17118.74 88888.00 2019-08-15 02:31:45.000 227 33827.96 289.61 17118.73 37914.20 2019-08-15 02:31:46.000 227 33827.99 289.62 17118.75 88888.00 2019-08-15 02:31:47.000 227 33827.96 289.62 17118.77 88888.00 2019-08-15 02:31:48.000 227 33827.96 289.66 17118.79 88888.00 2019-08-15 02:31:49.000 227 33827.97 289.68 17118.80 88888.00 2019-08-15 02:31:50.000 227 33827.97 289.65 17118.79 37914.13 2019-08-15 02:31:51.000 227 33827.96 289.65 17118.78 88888.00 2019-08-15 02:31:52.000 227 33828.00 289.67 17118.76 88888.00 2019-08-15 02:31:53.000 227 33828.04 289.68 17118.77 88888.00 2019-08-15 02:31:54.000 227 33828.02 289.67 17118.76 88888.00 2019-08-15 02:31:55.000 227 33828.02 289.64 17118.74 37914.11 2019-08-15 02:31:56.000 227 33828.01 289.64 17118.77 88888.00 2019-08-15 02:31:57.000 227 33828.00 289.66 17118.79 88888.00 2019-08-15 02:31:58.000 227 33828.03 289.67 17118.74 88888.00 2019-08-15 02:31:59.000 227 33828.06 289.70 17118.73 88888.00 2019-08-15 02:32:00.000 227 33828.08 289.68 17118.74 37914.14 2019-08-15 02:32:01.000 227 33828.05 289.69 17118.76 88888.00 2019-08-15 02:32:02.000 227 33828.07 289.72 17118.75 88888.00 2019-08-15 02:32:03.000 227 33828.11 289.69 17118.78 88888.00 2019-08-15 02:32:04.000 227 33828.11 289.72 17118.76 88888.00 2019-08-15 02:32:05.000 227 33828.13 289.73 17118.80 37914.13 2019-08-15 02:32:06.000 227 33828.11 289.77 17118.79 88888.00 2019-08-15 02:32:07.000 227 33828.13 289.78 17118.76 88888.00 2019-08-15 02:32:08.000 227 33828.09 289.80 17118.73 88888.00 2019-08-15 02:32:09.000 227 33828.17 289.80 17118.73 88888.00 2019-08-15 02:32:10.000 227 33828.19 289.76 17118.79 37914.18 2019-08-15 02:32:11.000 227 33828.20 289.78 17118.77 88888.00 2019-08-15 02:32:12.000 227 33828.21 289.81 17118.76 88888.00 2019-08-15 02:32:13.000 227 33828.18 289.82 17118.77 88888.00 2019-08-15 02:32:14.000 227 33828.20 289.80 17118.76 88888.00 2019-08-15 02:32:15.000 227 33828.24 289.83 17118.76 37914.31 2019-08-15 02:32:16.000 227 33828.22 289.83 17118.77 88888.00 2019-08-15 02:32:17.000 227 33828.24 289.82 17118.76 88888.00 2019-08-15 02:32:18.000 227 33828.24 289.79 17118.79 88888.00 2019-08-15 02:32:19.000 227 33828.22 289.79 17118.78 88888.00 2019-08-15 02:32:20.000 227 33828.20 289.79 17118.78 37914.27 2019-08-15 02:32:21.000 227 33828.23 289.76 17118.76 88888.00 2019-08-15 02:32:22.000 227 33828.25 289.74 17118.76 88888.00 2019-08-15 02:32:23.000 227 33828.27 289.75 17118.75 88888.00 2019-08-15 02:32:24.000 227 33828.30 289.76 17118.78 88888.00 2019-08-15 02:32:25.000 227 33828.28 289.77 17118.78 37914.37 2019-08-15 02:32:26.000 227 33828.28 289.76 17118.71 88888.00 2019-08-15 02:32:27.000 227 33828.27 289.81 17118.73 88888.00 2019-08-15 02:32:28.000 227 33828.28 289.80 17118.73 88888.00 2019-08-15 02:32:29.000 227 33828.31 289.78 17118.76 88888.00 2019-08-15 02:32:30.000 227 33828.32 289.77 17118.78 37914.43 2019-08-15 02:32:31.000 227 33828.29 289.75 17118.71 88888.00 2019-08-15 02:32:32.000 227 33828.28 289.72 17118.71 88888.00 2019-08-15 02:32:33.000 227 33828.28 289.73 17118.77 88888.00 2019-08-15 02:32:34.000 227 33828.26 289.75 17118.76 88888.00 2019-08-15 02:32:35.000 227 33828.28 289.75 17118.73 37914.29 2019-08-15 02:32:36.000 227 33828.28 289.74 17118.73 88888.00 2019-08-15 02:32:37.000 227 33828.32 289.78 17118.75 88888.00 2019-08-15 02:32:38.000 227 33828.26 289.73 17118.73 88888.00 2019-08-15 02:32:39.000 227 33828.26 289.75 17118.72 88888.00 2019-08-15 02:32:40.000 227 33828.30 289.76 17118.73 37914.39 2019-08-15 02:32:41.000 227 33828.29 289.74 17118.69 88888.00 2019-08-15 02:32:42.000 227 33828.25 289.74 17118.68 88888.00 2019-08-15 02:32:43.000 227 33828.25 289.76 17118.68 88888.00 2019-08-15 02:32:44.000 227 33828.26 289.71 17118.64 88888.00 2019-08-15 02:32:45.000 227 33828.25 289.76 17118.64 37914.41 2019-08-15 02:32:46.000 227 33828.23 289.80 17118.67 88888.00 2019-08-15 02:32:47.000 227 33828.20 289.75 17118.66 88888.00 2019-08-15 02:32:48.000 227 33828.20 289.72 17118.71 88888.00 2019-08-15 02:32:49.000 227 33828.20 289.74 17118.72 88888.00 2019-08-15 02:32:50.000 227 33828.18 289.77 17118.73 37914.32 2019-08-15 02:32:51.000 227 33828.19 289.75 17118.72 88888.00 2019-08-15 02:32:52.000 227 33828.23 289.77 17118.72 88888.00 2019-08-15 02:32:53.000 227 33828.25 289.76 17118.72 88888.00 2019-08-15 02:32:54.000 227 33828.21 289.83 17118.72 88888.00 2019-08-15 02:32:55.000 227 33828.22 289.84 17118.73 37914.31 2019-08-15 02:32:56.000 227 33828.22 289.77 17118.73 88888.00 2019-08-15 02:32:57.000 227 33828.25 289.79 17118.71 88888.00 2019-08-15 02:32:58.000 227 33828.22 289.83 17118.72 88888.00 2019-08-15 02:32:59.000 227 33828.22 289.80 17118.74 88888.00 2019-08-15 02:33:00.000 227 33828.23 289.75 17118.70 37914.30 2019-08-15 02:33:01.000 227 33828.21 289.81 17118.73 88888.00 2019-08-15 02:33:02.000 227 33828.25 289.85 17118.72 88888.00 2019-08-15 02:33:03.000 227 33828.24 289.82 17118.73 88888.00 2019-08-15 02:33:04.000 227 33828.21 289.81 17118.73 88888.00 2019-08-15 02:33:05.000 227 33828.25 289.83 17118.70 37914.26 2019-08-15 02:33:06.000 227 33828.25 289.82 17118.70 88888.00 2019-08-15 02:33:07.000 227 33828.26 289.85 17118.74 88888.00 2019-08-15 02:33:08.000 227 33828.21 289.86 17118.72 88888.00 2019-08-15 02:33:09.000 227 33828.19 289.85 17118.69 88888.00 2019-08-15 02:33:10.000 227 33828.17 289.90 17118.71 37914.21 2019-08-15 02:33:11.000 227 33828.17 289.89 17118.71 88888.00 2019-08-15 02:33:12.000 227 33828.19 289.87 17118.71 88888.00 2019-08-15 02:33:13.000 227 33828.23 289.88 17118.69 88888.00 2019-08-15 02:33:14.000 227 33828.22 289.85 17118.70 88888.00 2019-08-15 02:33:15.000 227 33828.21 289.86 17118.70 37914.19 2019-08-15 02:33:16.000 227 33828.13 289.86 17118.75 88888.00 2019-08-15 02:33:17.000 227 33828.14 289.88 17118.76 88888.00 2019-08-15 02:33:18.000 227 33828.16 289.84 17118.75 88888.00 2019-08-15 02:33:19.000 227 33828.12 289.78 17118.73 88888.00 2019-08-15 02:33:20.000 227 33828.13 289.79 17118.73 37914.24 2019-08-15 02:33:21.000 227 33828.16 289.77 17118.71 88888.00 2019-08-15 02:33:22.000 227 33828.18 289.79 17118.70 88888.00 2019-08-15 02:33:23.000 227 33828.18 289.80 17118.71 88888.00 2019-08-15 02:33:24.000 227 33828.18 289.80 17118.73 88888.00 2019-08-15 02:33:25.000 227 33828.14 289.80 17118.73 37914.31 2019-08-15 02:33:26.000 227 33828.11 289.76 17118.73 88888.00 2019-08-15 02:33:27.000 227 33828.11 289.77 17118.74 88888.00 2019-08-15 02:33:28.000 227 33828.13 289.76 17118.76 88888.00 2019-08-15 02:33:29.000 227 33828.13 289.77 17118.78 88888.00 2019-08-15 02:33:30.000 227 33828.12 289.80 17118.77 37914.28 2019-08-15 02:33:31.000 227 33828.12 289.78 17118.78 88888.00 2019-08-15 02:33:32.000 227 33828.09 289.74 17118.74 88888.00 2019-08-15 02:33:33.000 227 33828.09 289.72 17118.77 88888.00 2019-08-15 02:33:34.000 227 33828.07 289.72 17118.78 88888.00 2019-08-15 02:33:35.000 227 33828.10 289.73 17118.80 37914.15 2019-08-15 02:33:36.000 227 33828.08 289.73 17118.82 88888.00 2019-08-15 02:33:37.000 227 33828.06 289.77 17118.84 88888.00 2019-08-15 02:33:38.000 227 33828.08 289.79 17118.82 88888.00 2019-08-15 02:33:39.000 227 33828.09 289.78 17118.80 88888.00 2019-08-15 02:33:40.000 227 33828.09 289.79 17118.81 37914.21 2019-08-15 02:33:41.000 227 33828.04 289.75 17118.80 88888.00 2019-08-15 02:33:42.000 227 33828.03 289.71 17118.79 88888.00 2019-08-15 02:33:43.000 227 33828.04 289.76 17118.78 88888.00 2019-08-15 02:33:44.000 227 33828.03 289.75 17118.81 88888.00 2019-08-15 02:33:45.000 227 33828.05 289.79 17118.79 37914.16 2019-08-15 02:33:46.000 227 33828.01 289.78 17118.76 88888.00 2019-08-15 02:33:47.000 227 33828.02 289.79 17118.77 88888.00 2019-08-15 02:33:48.000 227 33828.03 289.79 17118.82 88888.00 2019-08-15 02:33:49.000 227 33828.04 289.81 17118.82 88888.00 2019-08-15 02:33:50.000 227 33828.00 289.79 17118.83 37914.14 2019-08-15 02:33:51.000 227 33828.03 289.81 17118.85 88888.00 2019-08-15 02:33:52.000 227 33828.03 289.84 17118.84 88888.00 2019-08-15 02:33:53.000 227 33828.07 289.86 17118.85 88888.00 2019-08-15 02:33:54.000 227 33828.09 289.91 17118.88 88888.00 2019-08-15 02:33:55.000 227 33828.07 289.90 17118.90 37914.09 2019-08-15 02:33:56.000 227 33828.05 289.85 17118.91 88888.00 2019-08-15 02:33:57.000 227 33828.09 289.87 17118.86 88888.00 2019-08-15 02:33:58.000 227 33828.09 289.94 17118.88 88888.00 2019-08-15 02:33:59.000 227 33828.05 289.96 17118.81 88888.00 2019-08-15 02:34:00.000 227 33828.03 289.92 17118.78 37914.20 2019-08-15 02:34:01.000 227 33828.04 289.93 17118.78 88888.00 2019-08-15 02:34:02.000 227 33828.01 289.95 17118.80 88888.00 2019-08-15 02:34:03.000 227 33828.02 289.95 17118.82 88888.00 2019-08-15 02:34:04.000 227 33828.05 289.93 17118.81 88888.00 2019-08-15 02:34:05.000 227 33828.10 289.94 17118.84 37914.14 2019-08-15 02:34:06.000 227 33828.06 289.93 17118.84 88888.00 2019-08-15 02:34:07.000 227 33828.02 289.89 17118.87 88888.00 2019-08-15 02:34:08.000 227 33828.05 289.90 17118.81 88888.00 2019-08-15 02:34:09.000 227 33828.10 289.95 17118.81 88888.00 2019-08-15 02:34:10.000 227 33828.12 289.93 17118.82 37914.19 2019-08-15 02:34:11.000 227 33828.11 289.88 17118.84 88888.00 2019-08-15 02:34:12.000 227 33828.08 289.87 17118.83 88888.00 2019-08-15 02:34:13.000 227 33828.09 289.88 17118.81 88888.00 2019-08-15 02:34:14.000 227 33828.10 289.87 17118.81 88888.00 2019-08-15 02:34:15.000 227 33828.07 289.84 17118.80 37914.21 2019-08-15 02:34:16.000 227 33828.07 289.85 17118.75 88888.00 2019-08-15 02:34:17.000 227 33828.12 289.88 17118.81 88888.00 2019-08-15 02:34:18.000 227 33828.12 289.87 17118.82 88888.00 2019-08-15 02:34:19.000 227 33828.18 289.93 17118.83 88888.00 2019-08-15 02:34:20.000 227 33828.18 289.95 17118.82 37914.29 2019-08-15 02:34:21.000 227 33828.17 289.92 17118.78 88888.00 2019-08-15 02:34:22.000 227 33828.15 289.96 17118.79 88888.00 2019-08-15 02:34:23.000 227 33828.14 289.97 17118.78 88888.00 2019-08-15 02:34:24.000 227 33828.10 289.92 17118.75 88888.00 2019-08-15 02:34:25.000 227 33828.13 289.92 17118.73 37914.30 2019-08-15 02:34:26.000 227 33828.19 289.92 17118.72 88888.00 2019-08-15 02:34:27.000 227 33828.23 289.92 17118.76 88888.00 2019-08-15 02:34:28.000 227 33828.23 289.94 17118.76 88888.00 2019-08-15 02:34:29.000 227 33828.24 289.89 17118.76 88888.00 2019-08-15 02:34:30.000 227 33828.22 289.89 17118.75 37914.30 2019-08-15 02:34:31.000 227 33828.21 289.90 17118.77 88888.00 2019-08-15 02:34:32.000 227 33828.24 289.92 17118.80 88888.00 2019-08-15 02:34:33.000 227 33828.21 289.90 17118.80 88888.00 2019-08-15 02:34:34.000 227 33828.17 289.89 17118.80 88888.00 2019-08-15 02:34:35.000 227 33828.19 289.88 17118.77 37914.42 2019-08-15 02:34:36.000 227 33828.22 289.86 17118.75 88888.00 2019-08-15 02:34:37.000 227 33828.28 289.84 17118.79 88888.00 2019-08-15 02:34:38.000 227 33828.29 289.87 17118.78 88888.00 2019-08-15 02:34:39.000 227 33828.25 289.86 17118.79 88888.00 2019-08-15 02:34:40.000 227 33828.25 289.86 17118.81 37914.27 2019-08-15 02:34:41.000 227 33828.25 289.86 17118.79 88888.00 2019-08-15 02:34:42.000 227 33828.25 289.88 17118.75 88888.00 2019-08-15 02:34:43.000 227 33828.27 289.86 17118.73 88888.00 2019-08-15 02:34:44.000 227 33828.25 289.87 17118.73 88888.00 2019-08-15 02:34:45.000 227 33828.25 289.95 17118.75 37914.41 2019-08-15 02:34:46.000 227 33828.27 289.94 17118.73 88888.00 2019-08-15 02:34:47.000 227 33828.27 289.87 17118.69 88888.00 2019-08-15 02:34:48.000 227 33828.29 289.86 17118.69 88888.00 2019-08-15 02:34:49.000 227 33828.26 289.86 17118.71 88888.00 2019-08-15 02:34:50.000 227 33828.17 289.84 17118.72 37914.34 2019-08-15 02:34:51.000 227 33828.21 289.89 17118.73 88888.00 2019-08-15 02:34:52.000 227 33828.25 289.91 17118.75 88888.00 2019-08-15 02:34:53.000 227 33828.31 289.88 17118.75 88888.00 2019-08-15 02:34:54.000 227 33828.28 289.85 17118.68 88888.00 2019-08-15 02:34:55.000 227 33828.24 289.81 17118.70 37914.33 2019-08-15 02:34:56.000 227 33828.21 289.84 17118.72 88888.00 2019-08-15 02:34:57.000 227 33828.17 289.88 17118.74 88888.00 2019-08-15 02:34:58.000 227 33828.14 289.86 17118.72 88888.00 2019-08-15 02:34:59.000 227 33828.13 289.83 17118.70 88888.00 2019-08-15 02:35:00.000 227 33828.14 289.83 17118.69 37914.25 2019-08-15 02:35:01.000 227 33828.17 289.80 17118.68 88888.00 2019-08-15 02:35:02.000 227 33828.15 289.78 17118.68 88888.00 2019-08-15 02:35:03.000 227 33828.14 289.80 17118.68 88888.00 2019-08-15 02:35:04.000 227 33828.14 289.81 17118.69 88888.00 2019-08-15 02:35:05.000 227 33828.14 289.83 17118.72 37914.26 2019-08-15 02:35:06.000 227 33828.13 289.84 17118.71 88888.00 2019-08-15 02:35:07.000 227 33828.14 289.85 17118.71 88888.00 2019-08-15 02:35:08.000 227 33828.12 289.82 17118.70 88888.00 2019-08-15 02:35:09.000 227 33828.16 289.81 17118.70 88888.00 2019-08-15 02:35:10.000 227 33828.15 289.82 17118.74 37914.26 2019-08-15 02:35:11.000 227 33828.16 289.85 17118.74 88888.00 2019-08-15 02:35:12.000 227 33828.16 289.87 17118.72 88888.00 2019-08-15 02:35:13.000 227 33828.15 289.88 17118.73 88888.00 2019-08-15 02:35:14.000 227 33828.14 289.87 17118.76 88888.00 2019-08-15 02:35:15.000 227 33828.16 289.87 17118.77 37914.31 2019-08-15 02:35:16.000 227 33828.14 289.91 17118.75 88888.00 2019-08-15 02:35:17.000 227 33828.12 289.92 17118.74 88888.00 2019-08-15 02:35:18.000 227 33828.16 289.88 17118.77 88888.00 2019-08-15 02:35:19.000 227 33828.19 289.89 17118.76 88888.00 2019-08-15 02:35:20.000 227 33828.22 289.86 17118.77 37914.32 2019-08-15 02:35:21.000 227 33828.22 289.88 17118.76 88888.00 2019-08-15 02:35:22.000 227 33828.22 289.82 17118.76 88888.00 2019-08-15 02:35:23.000 227 33828.20 289.80 17118.75 88888.00 2019-08-15 02:35:24.000 227 33828.22 289.84 17118.73 88888.00 2019-08-15 02:35:25.000 227 33828.22 289.86 17118.68 37914.28 2019-08-15 02:35:26.000 227 33828.21 289.89 17118.73 88888.00 2019-08-15 02:35:27.000 227 33828.20 289.90 17118.73 88888.00 2019-08-15 02:35:28.000 227 33828.17 289.87 17118.72 88888.00 2019-08-15 02:35:29.000 227 33828.12 289.84 17118.73 88888.00 2019-08-15 02:35:30.000 227 33828.09 289.84 17118.72 37914.33 2019-08-15 02:35:31.000 227 33828.09 289.84 17118.73 88888.00 2019-08-15 02:35:32.000 227 33828.08 289.84 17118.73 88888.00 2019-08-15 02:35:33.000 227 33828.07 289.80 17118.72 88888.00 2019-08-15 02:35:34.000 227 33828.10 289.83 17118.69 88888.00 2019-08-15 02:35:35.000 227 33828.12 289.89 17118.72 37914.30 2019-08-15 02:35:36.000 227 33828.12 289.92 17118.74 88888.00 2019-08-15 02:35:37.000 227 33828.12 289.88 17118.74 88888.00 2019-08-15 02:35:38.000 227 33828.13 289.87 17118.72 88888.00 2019-08-15 02:35:39.000 227 33828.10 289.85 17118.71 88888.00 2019-08-15 02:35:40.000 227 33828.09 289.84 17118.77 37914.23 2019-08-15 02:35:41.000 227 33828.09 289.82 17118.75 88888.00 2019-08-15 02:35:42.000 227 33828.08 289.80 17118.75 88888.00 2019-08-15 02:35:43.000 227 33828.07 289.85 17118.77 88888.00 2019-08-15 02:35:44.000 227 33828.06 289.85 17118.79 88888.00 2019-08-15 02:35:45.000 227 33828.03 289.82 17118.77 37914.14 2019-08-15 02:35:46.000 227 33828.01 289.84 17118.76 88888.00 2019-08-15 02:35:47.000 227 33828.03 289.84 17118.74 88888.00 2019-08-15 02:35:48.000 227 33828.01 289.83 17118.74 88888.00 2019-08-15 02:35:49.000 227 33827.96 289.86 17118.75 88888.00 2019-08-15 02:35:50.000 227 33827.92 289.87 17118.80 37914.07 2019-08-15 02:35:51.000 227 33827.95 289.88 17118.80 88888.00 2019-08-15 02:35:52.000 227 33827.97 289.87 17118.80 88888.00 2019-08-15 02:35:53.000 227 33827.99 289.87 17118.78 88888.00 2019-08-15 02:35:54.000 227 33828.00 289.85 17118.77 88888.00 2019-08-15 02:35:55.000 227 33828.00 289.90 17118.75 37914.16 2019-08-15 02:35:56.000 227 33828.02 289.89 17118.74 88888.00 2019-08-15 02:35:57.000 227 33828.04 289.86 17118.80 88888.00 2019-08-15 02:35:58.000 227 33828.02 289.84 17118.78 88888.00 2019-08-15 02:35:59.000 227 33828.04 289.90 17118.76 88888.00 2019-08-15 02:36:00.000 227 33828.05 289.92 17118.77 37914.23 2019-08-15 02:36:01.000 227 33828.02 289.89 17118.76 88888.00 2019-08-15 02:36:02.000 227 33828.02 289.85 17118.77 88888.00 2019-08-15 02:36:03.000 227 33828.06 289.87 17118.75 88888.00 2019-08-15 02:36:04.000 227 33828.07 289.88 17118.75 88888.00 2019-08-15 02:36:05.000 227 33828.07 289.88 17118.80 37914.17 2019-08-15 02:36:06.000 227 33828.05 289.89 17118.80 88888.00 2019-08-15 02:36:07.000 227 33828.05 289.89 17118.83 88888.00 2019-08-15 02:36:08.000 227 33828.04 289.90 17118.81 88888.00 2019-08-15 02:36:09.000 227 33828.07 289.89 17118.81 88888.00 2019-08-15 02:36:10.000 227 33828.07 289.85 17118.81 37914.23 2019-08-15 02:36:11.000 227 33828.07 289.88 17118.81 88888.00 2019-08-15 02:36:12.000 227 33828.10 289.87 17118.83 88888.00 2019-08-15 02:36:13.000 227 33828.08 289.89 17118.82 88888.00 2019-08-15 02:36:14.000 227 33828.07 289.91 17118.76 88888.00 2019-08-15 02:36:15.000 227 33828.06 289.89 17118.78 37914.23 2019-08-15 02:36:16.000 227 33828.05 289.88 17118.78 88888.00 2019-08-15 02:36:17.000 227 33828.03 289.89 17118.76 88888.00 2019-08-15 02:36:18.000 227 33828.06 289.93 17118.77 88888.00 2019-08-15 02:36:19.000 227 33828.08 289.98 17118.81 88888.00 2019-08-15 02:36:20.000 227 33828.08 289.95 17118.79 37914.19 2019-08-15 02:36:21.000 227 33828.07 289.96 17118.79 88888.00 2019-08-15 02:36:22.000 227 33828.08 289.94 17118.82 88888.00 2019-08-15 02:36:23.000 227 33828.10 289.96 17118.82 88888.00 2019-08-15 02:36:24.000 227 33828.10 289.94 17118.82 88888.00 2019-08-15 02:36:25.000 227 33828.11 289.94 17118.79 37914.20 2019-08-15 02:36:26.000 227 33828.09 289.96 17118.83 88888.00 2019-08-15 02:36:27.000 227 33828.07 289.96 17118.81 88888.00 2019-08-15 02:36:28.000 227 33828.04 289.91 17118.82 88888.00 2019-08-15 02:36:29.000 227 33828.06 289.94 17118.80 88888.00 2019-08-15 02:36:30.000 227 33828.04 289.95 17118.81 37914.17 2019-08-15 02:36:31.000 227 33828.05 289.94 17118.81 88888.00 2019-08-15 02:36:32.000 227 33828.05 289.90 17118.81 88888.00 2019-08-15 02:36:33.000 227 33828.09 289.93 17118.82 88888.00 2019-08-15 02:36:34.000 227 33828.08 289.96 17118.77 88888.00 2019-08-15 02:36:35.000 227 33828.07 289.94 17118.78 37914.16 2019-08-15 02:36:36.000 227 33828.04 289.97 17118.79 88888.00 2019-08-15 02:36:37.000 227 33828.04 289.99 17118.81 88888.00 2019-08-15 02:36:38.000 227 33828.01 289.98 17118.80 88888.00 2019-08-15 02:36:39.000 227 33828.06 289.97 17118.80 88888.00 2019-08-15 02:36:40.000 227 33828.06 289.97 17118.81 37914.22 2019-08-15 02:36:41.000 227 33828.04 289.94 17118.81 88888.00 2019-08-15 02:36:42.000 227 33828.05 289.96 17118.82 88888.00 2019-08-15 02:36:43.000 227 33828.03 289.93 17118.83 88888.00 2019-08-15 02:36:44.000 227 33827.99 289.92 17118.80 88888.00 2019-08-15 02:36:45.000 227 33828.01 289.93 17118.77 37914.13 2019-08-15 02:36:46.000 227 33828.04 289.93 17118.72 88888.00 2019-08-15 02:36:47.000 227 33828.08 289.94 17118.77 88888.00 2019-08-15 02:36:48.000 227 33828.10 289.91 17118.78 88888.00 2019-08-15 02:36:49.000 227 33828.10 289.91 17118.74 88888.00 2019-08-15 02:36:50.000 227 33828.06 289.92 17118.73 37914.17 2019-08-15 02:36:51.000 227 33828.03 289.91 17118.73 88888.00 2019-08-15 02:36:52.000 227 33828.01 289.93 17118.71 88888.00 2019-08-15 02:36:53.000 227 33828.04 289.96 17118.73 88888.00 2019-08-15 02:36:54.000 227 33828.05 289.96 17118.74 88888.00 2019-08-15 02:36:55.000 227 33828.05 289.98 17118.72 37914.23 2019-08-15 02:36:56.000 227 33828.07 289.97 17118.70 88888.00 2019-08-15 02:36:57.000 227 33828.04 289.97 17118.72 88888.00 2019-08-15 02:36:58.000 227 33828.06 289.98 17118.74 88888.00 2019-08-15 02:36:59.000 227 33828.02 289.95 17118.73 88888.00 2019-08-15 02:37:00.000 227 33828.02 289.95 17118.74 37914.25 2019-08-15 02:37:01.000 227 33828.07 289.93 17118.76 88888.00 2019-08-15 02:37:02.000 227 33828.07 289.92 17118.68 88888.00 2019-08-15 02:37:03.000 227 33828.06 289.95 17118.70 88888.00 2019-08-15 02:37:04.000 227 33828.05 289.93 17118.72 88888.00 2019-08-15 02:37:05.000 227 33828.06 289.92 17118.71 37914.22 2019-08-15 02:37:06.000 227 33828.04 289.93 17118.73 88888.00 2019-08-15 02:37:07.000 227 33828.04 289.95 17118.74 88888.00 2019-08-15 02:37:08.000 227 33828.02 289.93 17118.76 88888.00 2019-08-15 02:37:09.000 227 33828.04 289.94 17118.78 88888.00 2019-08-15 02:37:10.000 227 33828.04 289.91 17118.78 37914.20 2019-08-15 02:37:11.000 227 33828.04 289.91 17118.76 88888.00 2019-08-15 02:37:12.000 227 33828.09 289.91 17118.76 88888.00 2019-08-15 02:37:13.000 227 33828.10 289.87 17118.75 88888.00 2019-08-15 02:37:14.000 227 33828.10 289.94 17118.79 88888.00 2019-08-15 02:37:15.000 227 33828.09 289.95 17118.79 37914.16 2019-08-15 02:37:16.000 227 33828.12 289.90 17118.77 88888.00 2019-08-15 02:37:17.000 227 33828.12 289.88 17118.77 88888.00 2019-08-15 02:37:18.000 227 33828.12 289.92 17118.75 88888.00 2019-08-15 02:37:19.000 227 33828.13 289.94 17118.76 88888.00 2019-08-15 02:37:20.000 227 33828.13 289.94 17118.73 37914.30 2019-08-15 02:37:21.000 227 33828.11 289.95 17118.73 88888.00 2019-08-15 02:37:22.000 227 33828.14 289.98 17118.76 88888.00 2019-08-15 02:37:23.000 227 33828.14 289.98 17118.78 88888.00 2019-08-15 02:37:24.000 227 33828.15 289.98 17118.75 88888.00 2019-08-15 02:37:25.000 227 33828.17 289.99 17118.74 37914.24 2019-08-15 02:37:26.000 227 33828.19 289.99 17118.75 88888.00 2019-08-15 02:37:27.000 227 33828.19 289.94 17118.71 88888.00 2019-08-15 02:37:28.000 227 33828.24 289.92 17118.73 88888.00 2019-08-15 02:37:29.000 227 33828.22 289.97 17118.73 88888.00 2019-08-15 02:37:30.000 227 33828.24 289.94 17118.72 37914.35 2019-08-15 02:37:31.000 227 33828.25 289.95 17118.71 88888.00 2019-08-15 02:37:32.000 227 33828.24 289.99 17118.72 88888.00 2019-08-15 02:37:33.000 227 33828.26 290.03 17118.70 88888.00 2019-08-15 02:37:34.000 227 33828.27 289.98 17118.72 88888.00 2019-08-15 02:37:35.000 227 33828.32 289.97 17118.71 37914.27 2019-08-15 02:37:36.000 227 33828.30 289.94 17118.63 88888.00 2019-08-15 02:37:37.000 227 33828.28 289.92 17118.64 88888.00 2019-08-15 02:37:38.000 227 33828.30 289.90 17118.67 88888.00 2019-08-15 02:37:39.000 227 33828.28 289.93 17118.71 88888.00 2019-08-15 02:37:40.000 227 33828.31 289.93 17118.72 37914.45 2019-08-15 02:37:41.000 227 33828.35 289.99 17118.73 88888.00 2019-08-15 02:37:42.000 227 33828.35 290.00 17118.74 88888.00 2019-08-15 02:37:43.000 227 33828.34 289.98 17118.69 88888.00 2019-08-15 02:37:44.000 227 33828.35 290.01 17118.70 88888.00 2019-08-15 02:37:45.000 227 33828.39 290.04 17118.74 37914.34 2019-08-15 02:37:46.000 227 33828.40 290.04 17118.73 88888.00 2019-08-15 02:37:47.000 227 33828.45 290.07 17118.74 88888.00 2019-08-15 02:37:48.000 227 33828.46 290.09 17118.74 88888.00 2019-08-15 02:37:49.000 227 33828.46 290.09 17118.73 88888.00 2019-08-15 02:37:50.000 227 33828.46 290.05 17118.72 37914.49 2019-08-15 02:37:51.000 227 33828.43 290.05 17118.73 88888.00 2019-08-15 02:37:52.000 227 33828.44 290.03 17118.69 88888.00 2019-08-15 02:37:53.000 227 33828.44 290.03 17118.68 88888.00 2019-08-15 02:37:54.000 227 33828.44 290.02 17118.72 88888.00 2019-08-15 02:37:55.000 227 33828.45 290.04 17118.72 37914.56 2019-08-15 02:37:56.000 227 33828.46 290.05 17118.71 88888.00 2019-08-15 02:37:57.000 227 33828.49 290.04 17118.72 88888.00 2019-08-15 02:37:58.000 227 33828.49 290.00 17118.69 88888.00 2019-08-15 02:37:59.000 227 33828.49 290.01 17118.64 88888.00 2019-08-15 02:38:00.000 227 33828.48 290.05 17118.64 37914.53 2019-08-15 02:38:01.000 227 33828.46 290.09 17118.64 88888.00 2019-08-15 02:38:02.000 227 33828.48 290.07 17118.63 88888.00 2019-08-15 02:38:03.000 227 33828.48 290.07 17118.62 88888.00 2019-08-15 02:38:04.000 227 33828.49 290.02 17118.64 88888.00 2019-08-15 02:38:05.000 227 33828.50 290.03 17118.66 37914.53 2019-08-15 02:38:06.000 227 33828.47 290.01 17118.63 88888.00 2019-08-15 02:38:07.000 227 33828.47 290.03 17118.64 88888.00 2019-08-15 02:38:08.000 227 33828.45 290.03 17118.65 88888.00 2019-08-15 02:38:09.000 227 33828.44 290.00 17118.67 88888.00 2019-08-15 02:38:10.000 227 33828.40 289.98 17118.69 37914.52 2019-08-15 02:38:11.000 227 33828.45 289.99 17118.70 88888.00 2019-08-15 02:38:12.000 227 33828.43 289.98 17118.61 88888.00 2019-08-15 02:38:13.000 227 33828.45 289.97 17118.60 88888.00 2019-08-15 02:38:14.000 227 33828.45 289.95 17118.61 88888.00 2019-08-15 02:38:15.000 227 33828.47 289.93 17118.61 37914.47 2019-08-15 02:38:16.000 227 33828.44 289.90 17118.62 88888.00 2019-08-15 02:38:17.000 227 33828.44 289.92 17118.63 88888.00 2019-08-15 02:38:18.000 227 33828.45 289.96 17118.64 88888.00 2019-08-15 02:38:19.000 227 33828.44 289.95 17118.64 88888.00 2019-08-15 02:38:20.000 227 33828.46 289.92 17118.67 37914.57 2019-08-15 02:38:21.000 227 33828.46 289.92 17118.66 88888.00 2019-08-15 02:38:22.000 227 33828.43 289.90 17118.66 88888.00 2019-08-15 02:38:23.000 227 33828.47 289.87 17118.61 88888.00 2019-08-15 02:38:24.000 227 33828.47 289.88 17118.59 88888.00 2019-08-15 02:38:25.000 227 33828.47 289.87 17118.59 37914.48 2019-08-15 02:38:26.000 227 33828.46 289.90 17118.65 88888.00 2019-08-15 02:38:27.000 227 33828.48 289.88 17118.68 88888.00 2019-08-15 02:38:28.000 227 33828.49 289.86 17118.68 88888.00 2019-08-15 02:38:29.000 227 33828.42 289.86 17118.66 88888.00 2019-08-15 02:38:30.000 227 33828.44 289.88 17118.66 37914.57 2019-08-15 02:38:31.000 227 33828.43 289.87 17118.66 88888.00 2019-08-15 02:38:32.000 227 33828.44 289.87 17118.65 88888.00 2019-08-15 02:38:33.000 227 33828.45 289.85 17118.67 88888.00 2019-08-15 02:38:34.000 227 33828.49 289.91 17118.67 88888.00 2019-08-15 02:38:35.000 227 33828.52 289.93 17118.67 37914.52 2019-08-15 02:38:36.000 227 33828.49 289.94 17118.63 88888.00 2019-08-15 02:38:37.000 227 33828.48 289.94 17118.65 88888.00 2019-08-15 02:38:38.000 227 33828.43 289.95 17118.62 88888.00 2019-08-15 02:38:39.000 227 33828.41 289.91 17118.63 88888.00 2019-08-15 02:38:40.000 227 33828.41 289.89 17118.61 37914.50 2019-08-15 02:38:41.000 227 33828.37 289.92 17118.59 88888.00 2019-08-15 02:38:42.000 227 33828.38 289.95 17118.60 88888.00 2019-08-15 02:38:43.000 227 33828.40 289.96 17118.63 88888.00 2019-08-15 02:38:44.000 227 33828.38 289.96 17118.63 88888.00 2019-08-15 02:38:45.000 227 33828.35 289.94 17118.62 37914.46 2019-08-15 02:38:46.000 227 33828.34 289.94 17118.61 88888.00 2019-08-15 02:38:47.000 227 33828.36 289.97 17118.62 88888.00 2019-08-15 02:38:48.000 227 33828.36 289.95 17118.61 88888.00 2019-08-15 02:38:49.000 227 33828.34 289.98 17118.58 88888.00 2019-08-15 02:38:50.000 227 33828.30 289.97 17118.56 37914.44 2019-08-15 02:38:51.000 227 33828.30 290.03 17118.56 88888.00 2019-08-15 02:38:52.000 227 33828.30 290.05 17118.56 88888.00 2019-08-15 02:38:53.000 227 33828.26 290.07 17118.60 88888.00 2019-08-15 02:38:54.000 227 33828.30 290.04 17118.62 88888.00 2019-08-15 02:38:55.000 227 33828.35 290.03 17118.62 37914.42 2019-08-15 02:38:56.000 227 33828.32 290.02 17118.63 88888.00 2019-08-15 02:38:57.000 227 33828.29 290.01 17118.64 88888.00 2019-08-15 02:38:58.000 227 33828.31 290.04 17118.68 88888.00 2019-08-15 02:38:59.000 227 33828.28 290.07 17118.68 88888.00 2019-08-15 02:39:00.000 227 33828.28 290.12 17118.67 37914.45 2019-08-15 02:39:01.000 227 33828.25 290.08 17118.66 88888.00 2019-08-15 02:39:02.000 227 33828.24 290.09 17118.67 88888.00 2019-08-15 02:39:03.000 227 33828.28 290.12 17118.64 88888.00 2019-08-15 02:39:04.000 227 33828.29 290.11 17118.65 88888.00 2019-08-15 02:39:05.000 227 33828.27 290.11 17118.68 37914.44 2019-08-15 02:39:06.000 227 33828.25 290.10 17118.65 88888.00 2019-08-15 02:39:07.000 227 33828.26 290.09 17118.63 88888.00 2019-08-15 02:39:08.000 227 33828.30 290.11 17118.59 88888.00 2019-08-15 02:39:09.000 227 33828.32 290.15 17118.65 88888.00 2019-08-15 02:39:10.000 227 33828.32 290.17 17118.65 37914.46 2019-08-15 02:39:11.000 227 33828.31 290.19 17118.64 88888.00 2019-08-15 02:39:12.000 227 33828.32 290.19 17118.65 88888.00 2019-08-15 02:39:13.000 227 33828.31 290.19 17118.62 88888.00 2019-08-15 02:39:14.000 227 33828.29 290.16 17118.60 88888.00 2019-08-15 02:39:15.000 227 33828.33 290.11 17118.63 37914.45 2019-08-15 02:39:16.000 227 33828.34 290.07 17118.63 88888.00 2019-08-15 02:39:17.000 227 33828.35 290.09 17118.64 88888.00 2019-08-15 02:39:18.000 227 33828.33 290.09 17118.63 88888.00 2019-08-15 02:39:19.000 227 33828.41 290.09 17118.62 88888.00 2019-08-15 02:39:20.000 227 33828.37 290.10 17118.60 37914.39 2019-08-15 02:39:21.000 227 33828.36 290.13 17118.61 88888.00 2019-08-15 02:39:22.000 227 33828.34 290.11 17118.62 88888.00 2019-08-15 02:39:23.000 227 33828.33 290.12 17118.62 88888.00 2019-08-15 02:39:24.000 227 33828.38 290.10 17118.62 88888.00 2019-08-15 02:39:25.000 227 33828.43 290.14 17118.64 37914.54 2019-08-15 02:39:26.000 227 33828.40 290.15 17118.67 88888.00 2019-08-15 02:39:27.000 227 33828.35 290.14 17118.65 88888.00 2019-08-15 02:39:28.000 227 33828.34 290.12 17118.60 88888.00 2019-08-15 02:39:29.000 227 33828.36 290.10 17118.63 88888.00 2019-08-15 02:39:30.000 227 33828.35 290.09 17118.65 37914.40 2019-08-15 02:39:31.000 227 33828.39 290.10 17118.65 88888.00 2019-08-15 02:39:32.000 227 33828.38 290.10 17118.64 88888.00 2019-08-15 02:39:33.000 227 33828.37 290.12 17118.65 88888.00 2019-08-15 02:39:34.000 227 33828.37 290.13 17118.65 88888.00 2019-08-15 02:39:35.000 227 33828.34 290.14 17118.69 37914.55 2019-08-15 02:39:36.000 227 33828.32 290.13 17118.69 88888.00 2019-08-15 02:39:37.000 227 33828.33 290.13 17118.65 88888.00 2019-08-15 02:39:38.000 227 33828.32 290.05 17118.62 88888.00 2019-08-15 02:39:39.000 227 33828.36 290.03 17118.63 88888.00 2019-08-15 02:39:40.000 227 33828.39 290.06 17118.64 37914.56 2019-08-15 02:39:41.000 227 33828.39 290.05 17118.63 88888.00 2019-08-15 02:39:42.000 227 33828.46 290.06 17118.62 88888.00 2019-08-15 02:39:43.000 227 33828.43 290.09 17118.61 88888.00 2019-08-15 02:39:44.000 227 33828.40 290.09 17118.58 88888.00 2019-08-15 02:39:45.000 227 33828.43 290.10 17118.62 37914.52 2019-08-15 02:39:46.000 227 33828.43 290.08 17118.65 88888.00 2019-08-15 02:39:47.000 227 33828.47 290.07 17118.62 88888.00 2019-08-15 02:39:48.000 227 33828.46 290.03 17118.64 88888.00 2019-08-15 02:39:49.000 227 33828.42 290.08 17118.64 88888.00 2019-08-15 02:39:50.000 227 33828.44 290.13 17118.62 37914.59 2019-08-15 02:39:51.000 227 33828.40 290.08 17118.61 88888.00 2019-08-15 02:39:52.000 227 33828.43 290.10 17118.63 88888.00 2019-08-15 02:39:53.000 227 33828.43 290.10 17118.63 88888.00 2019-08-15 02:39:54.000 227 33828.45 290.12 17118.59 88888.00 2019-08-15 02:39:55.000 227 33828.50 290.14 17118.62 37914.61 2019-08-15 02:39:56.000 227 33828.53 290.14 17118.61 88888.00 2019-08-15 02:39:57.000 227 33828.57 290.13 17118.61 88888.00 2019-08-15 02:39:58.000 227 33828.59 290.14 17118.61 88888.00 2019-08-15 02:39:59.000 227 33828.61 290.11 17118.58 88888.00 2019-08-15 02:40:00.000 227 33828.55 290.14 17118.61 37914.64 2019-08-15 02:40:01.000 227 33828.55 290.14 17118.59 88888.00 2019-08-15 02:40:02.000 227 33828.51 290.16 17118.61 88888.00 2019-08-15 02:40:03.000 227 33828.54 290.15 17118.66 88888.00 2019-08-15 02:40:04.000 227 33828.56 290.09 17118.68 88888.00 2019-08-15 02:40:05.000 227 33828.60 290.11 17118.67 37914.57 2019-08-15 02:40:06.000 227 33828.58 290.15 17118.64 88888.00 2019-08-15 02:40:07.000 227 33828.50 290.14 17118.63 88888.00 2019-08-15 02:40:08.000 227 33828.53 290.08 17118.62 88888.00 2019-08-15 02:40:09.000 227 33828.56 290.08 17118.58 88888.00 2019-08-15 02:40:10.000 227 33828.57 290.09 17118.57 37914.65 2019-08-15 02:40:11.000 227 33828.57 290.10 17118.57 88888.00 2019-08-15 02:40:12.000 227 33828.56 290.09 17118.57 88888.00 2019-08-15 02:40:13.000 227 33828.57 290.06 17118.62 88888.00 2019-08-15 02:40:14.000 227 33828.59 290.07 17118.62 88888.00 2019-08-15 02:40:15.000 227 33828.59 290.08 17118.63 37914.65 2019-08-15 02:40:16.000 227 33828.57 290.06 17118.61 88888.00 2019-08-15 02:40:17.000 227 33828.55 290.03 17118.63 88888.00 2019-08-15 02:40:18.000 227 33828.53 290.01 17118.59 88888.00 2019-08-15 02:40:19.000 227 33828.55 290.03 17118.56 88888.00 2019-08-15 02:40:20.000 227 33828.57 290.04 17118.60 37914.64 2019-08-15 02:40:21.000 227 33828.53 290.09 17118.58 88888.00 2019-08-15 02:40:22.000 227 33828.55 290.13 17118.57 88888.00 2019-08-15 02:40:23.000 227 33828.54 290.10 17118.60 88888.00 2019-08-15 02:40:24.000 227 33828.50 290.07 17118.59 88888.00 2019-08-15 02:40:25.000 227 33828.47 290.06 17118.55 37914.55 2019-08-15 02:40:26.000 227 33828.44 290.03 17118.54 88888.00 2019-08-15 02:40:27.000 227 33828.40 290.02 17118.60 88888.00 2019-08-15 02:40:28.000 227 33828.36 290.01 17118.60 88888.00 2019-08-15 02:40:29.000 227 33828.40 289.96 17118.60 88888.00 2019-08-15 02:40:30.000 227 33828.40 289.98 17118.60 37914.52 2019-08-15 02:40:31.000 227 33828.40 289.97 17118.61 88888.00 2019-08-15 02:40:32.000 227 33828.33 289.95 17118.60 88888.00 2019-08-15 02:40:33.000 227 33828.33 289.93 17118.60 88888.00 2019-08-15 02:40:34.000 227 33828.30 289.96 17118.62 88888.00 2019-08-15 02:40:35.000 227 33828.33 289.98 17118.60 37914.48 2019-08-15 02:40:36.000 227 33828.31 289.96 17118.60 88888.00 2019-08-15 02:40:37.000 227 33828.29 289.96 17118.62 88888.00 2019-08-15 02:40:38.000 227 33828.32 289.96 17118.61 88888.00 2019-08-15 02:40:39.000 227 33828.32 289.96 17118.61 88888.00 2019-08-15 02:40:40.000 227 33828.30 289.97 17118.60 37914.42 2019-08-15 02:40:41.000 227 33828.29 289.97 17118.62 88888.00 2019-08-15 02:40:42.000 227 33828.31 289.95 17118.62 88888.00 2019-08-15 02:40:43.000 227 33828.28 289.98 17118.60 88888.00 2019-08-15 02:40:44.000 227 33828.27 289.96 17118.61 88888.00 2019-08-15 02:40:45.000 227 33828.30 289.94 17118.65 37914.45 2019-08-15 02:40:46.000 227 33828.28 289.91 17118.64 88888.00 2019-08-15 02:40:47.000 227 33828.29 289.91 17118.63 88888.00 2019-08-15 02:40:48.000 227 33828.26 289.88 17118.65 88888.00 2019-08-15 02:40:49.000 227 33828.23 289.90 17118.66 88888.00 2019-08-15 02:40:50.000 227 33828.22 289.87 17118.68 37914.34 2019-08-15 02:40:51.000 227 33828.26 289.86 17118.71 88888.00 2019-08-15 02:40:52.000 227 33828.24 289.85 17118.70 88888.00 2019-08-15 02:40:53.000 227 33828.27 289.88 17118.64 88888.00 2019-08-15 02:40:54.000 227 33828.25 289.82 17118.59 88888.00 2019-08-15 02:40:55.000 227 33828.21 289.79 17118.62 37914.35 2019-08-15 02:40:56.000 227 33828.22 289.87 17118.65 88888.00 2019-08-15 02:40:57.000 227 33828.18 289.87 17118.69 88888.00 2019-08-15 02:40:58.000 227 33828.18 289.86 17118.64 88888.00 2019-08-15 02:40:59.000 227 33828.16 289.85 17118.65 88888.00 2019-08-15 02:41:00.000 227 33828.17 289.83 17118.69 37914.25 2019-08-15 02:41:01.000 227 33828.18 289.85 17118.71 88888.00 2019-08-15 02:41:02.000 227 33828.17 289.91 17118.71 88888.00 2019-08-15 02:41:03.000 227 33828.18 289.87 17118.69 88888.00 2019-08-15 02:41:04.000 227 33828.21 289.85 17118.73 88888.00 2019-08-15 02:41:05.000 227 33828.20 289.82 17118.75 37914.33 2019-08-15 02:41:06.000 227 33828.18 289.83 17118.75 88888.00 2019-08-15 02:41:07.000 227 33828.15 289.79 17118.71 88888.00 2019-08-15 02:41:08.000 227 33828.16 289.80 17118.73 88888.00 2019-08-15 02:41:09.000 227 33828.15 289.79 17118.73 88888.00 2019-08-15 02:41:10.000 227 33828.14 289.76 17118.70 37914.34 2019-08-15 02:41:11.000 227 33828.16 289.81 17118.72 88888.00 2019-08-15 02:41:12.000 227 33828.15 289.86 17118.74 88888.00 2019-08-15 02:41:13.000 227 33828.17 289.86 17118.69 88888.00 2019-08-15 02:41:14.000 227 33828.18 289.87 17118.70 88888.00 2019-08-15 02:41:15.000 227 33828.18 289.89 17118.69 37914.27 2019-08-15 02:41:16.000 227 33828.19 289.89 17118.68 88888.00 2019-08-15 02:41:17.000 227 33828.21 289.96 17118.69 88888.00 2019-08-15 02:41:18.000 227 33828.17 290.00 17118.69 88888.00 2019-08-15 02:41:19.000 227 33828.10 289.96 17118.66 88888.00 2019-08-15 02:41:20.000 227 33828.10 289.96 17118.68 37914.30 2019-08-15 02:41:21.000 227 33828.10 289.94 17118.69 88888.00 2019-08-15 02:41:22.000 227 33828.13 289.97 17118.71 88888.00 2019-08-15 02:41:23.000 227 33828.18 290.00 17118.70 88888.00 2019-08-15 02:41:24.000 227 33828.13 289.96 17118.63 88888.00 2019-08-15 02:41:25.000 227 33828.16 289.95 17118.62 37914.36 2019-08-15 02:41:26.000 227 33828.17 290.00 17118.67 88888.00 2019-08-15 02:41:27.000 227 33828.17 290.02 17118.69 88888.00 2019-08-15 02:41:28.000 227 33828.17 290.03 17118.68 88888.00 2019-08-15 02:41:29.000 227 33828.18 290.06 17118.63 88888.00 2019-08-15 02:41:30.000 227 33828.21 290.12 17118.64 37914.32 2019-08-15 02:41:31.000 227 33828.24 290.09 17118.63 88888.00 2019-08-15 02:41:32.000 227 33828.24 290.10 17118.64 88888.00 2019-08-15 02:41:33.000 227 33828.26 290.17 17118.70 88888.00 2019-08-15 02:41:34.000 227 33828.31 290.19 17118.70 88888.00 2019-08-15 02:41:35.000 227 33828.32 290.17 17118.67 37914.41 2019-08-15 02:41:36.000 227 33828.34 290.17 17118.65 88888.00 2019-08-15 02:41:37.000 227 33828.34 290.18 17118.66 88888.00 2019-08-15 02:41:38.000 227 33828.35 290.16 17118.68 88888.00 2019-08-15 02:41:39.000 227 33828.44 290.17 17118.70 88888.00 2019-08-15 02:41:40.000 227 33828.42 290.19 17118.69 37914.51 2019-08-15 02:41:41.000 227 33828.46 290.23 17118.68 88888.00 2019-08-15 02:41:42.000 227 33828.51 290.25 17118.67 88888.00 2019-08-15 02:41:43.000 227 33828.54 290.32 17118.64 88888.00 2019-08-15 02:41:44.000 227 33828.54 290.36 17118.63 88888.00 2019-08-15 02:41:45.000 227 33828.56 290.37 17118.65 37914.49 2019-08-15 02:41:46.000 227 33828.57 290.37 17118.61 88888.00 2019-08-15 02:41:47.000 227 33828.59 290.33 17118.63 88888.00 2019-08-15 02:41:48.000 227 33828.59 290.30 17118.65 88888.00 2019-08-15 02:41:49.000 227 33828.60 290.30 17118.63 88888.00 2019-08-15 02:41:50.000 227 33828.62 290.33 17118.65 37914.61 2019-08-15 02:41:51.000 227 33828.63 290.38 17118.67 88888.00 2019-08-15 02:41:52.000 227 33828.67 290.33 17118.67 88888.00 2019-08-15 02:41:53.000 227 33828.67 290.31 17118.68 88888.00 2019-08-15 02:41:54.000 227 33828.71 290.35 17118.68 88888.00 2019-08-15 02:41:55.000 227 33828.72 290.32 17118.65 37914.63 2019-08-15 02:41:56.000 227 33828.76 290.32 17118.67 88888.00 2019-08-15 02:41:57.000 227 33828.74 290.33 17118.64 88888.00 2019-08-15 02:41:58.000 227 33828.72 290.32 17118.64 88888.00 2019-08-15 02:41:59.000 227 33828.74 290.28 17118.59 88888.00 2019-08-15 02:42:00.000 227 33828.73 290.30 17118.61 37914.76 2019-08-15 02:42:01.000 227 33828.71 290.29 17118.64 88888.00 2019-08-15 02:42:02.000 227 33828.68 290.23 17118.66 88888.00 2019-08-15 02:42:03.000 227 33828.66 290.20 17118.64 88888.00 2019-08-15 02:42:04.000 227 33828.65 290.16 17118.64 88888.00 2019-08-15 02:42:05.000 227 33828.67 290.13 17118.63 37914.67 2019-08-15 02:42:06.000 227 33828.70 290.17 17118.63 88888.00 2019-08-15 02:42:07.000 227 33828.70 290.15 17118.61 88888.00 2019-08-15 02:42:08.000 227 33828.71 290.19 17118.60 88888.00 2019-08-15 02:42:09.000 227 33828.68 290.15 17118.61 88888.00 2019-08-15 02:42:10.000 227 33828.67 290.14 17118.60 37914.72 2019-08-15 02:42:11.000 227 33828.68 290.12 17118.60 88888.00 2019-08-15 02:42:12.000 227 33828.67 290.11 17118.60 88888.00 2019-08-15 02:42:13.000 227 33828.68 290.14 17118.60 88888.00 2019-08-15 02:42:14.000 227 33828.68 290.10 17118.60 88888.00 2019-08-15 02:42:15.000 227 33828.67 290.08 17118.60 37914.70 2019-08-15 02:42:16.000 227 33828.68 290.07 17118.59 88888.00 2019-08-15 02:42:17.000 227 33828.65 290.06 17118.57 88888.00 2019-08-15 02:42:18.000 227 33828.61 290.07 17118.59 88888.00 2019-08-15 02:42:19.000 227 33828.62 290.10 17118.59 88888.00 2019-08-15 02:42:20.000 227 33828.60 290.07 17118.60 37914.70 2019-08-15 02:42:21.000 227 33828.59 290.09 17118.61 88888.00 2019-08-15 02:42:22.000 227 33828.61 290.08 17118.63 88888.00 2019-08-15 02:42:23.000 227 33828.61 290.08 17118.58 88888.00 2019-08-15 02:42:24.000 227 33828.58 290.07 17118.59 88888.00 2019-08-15 02:42:25.000 227 33828.59 290.08 17118.62 37914.64 2019-08-15 02:42:26.000 227 33828.58 290.09 17118.63 88888.00 2019-08-15 02:42:27.000 227 33828.59 290.05 17118.65 88888.00 2019-08-15 02:42:28.000 227 33828.56 290.06 17118.65 88888.00 2019-08-15 02:42:29.000 227 33828.56 290.08 17118.66 88888.00 2019-08-15 02:42:30.000 227 33828.53 290.13 17118.63 37914.58 2019-08-15 02:42:31.000 227 33828.50 290.11 17118.62 88888.00 2019-08-15 02:42:32.000 227 33828.51 290.11 17118.65 88888.00 2019-08-15 02:42:33.000 227 33828.55 290.12 17118.72 88888.00 2019-08-15 02:42:34.000 227 33828.49 290.14 17118.72 88888.00 2019-08-15 02:42:35.000 227 33828.55 290.12 17118.72 37914.53 2019-08-15 02:42:36.000 227 33828.61 290.14 17118.70 88888.00 2019-08-15 02:42:37.000 227 33828.56 290.13 17118.70 88888.00 2019-08-15 02:42:38.000 227 33828.53 290.12 17118.69 88888.00 2019-08-15 02:42:39.000 227 33828.52 290.09 17118.67 88888.00 2019-08-15 02:42:40.000 227 33828.53 290.12 17118.63 37914.56 2019-08-15 02:42:41.000 227 33828.54 290.13 17118.66 88888.00 2019-08-15 02:42:42.000 227 33828.54 290.12 17118.65 88888.00 2019-08-15 02:42:43.000 227 33828.53 290.18 17118.66 88888.00 2019-08-15 02:42:44.000 227 33828.54 290.17 17118.67 88888.00 2019-08-15 02:42:45.000 227 33828.53 290.13 17118.68 37914.55 2019-08-15 02:42:46.000 227 33828.53 290.13 17118.68 88888.00 2019-08-15 02:42:47.000 227 33828.52 290.14 17118.66 88888.00 2019-08-15 02:42:48.000 227 33828.48 290.10 17118.68 88888.00 2019-08-15 02:42:49.000 227 33828.49 290.15 17118.69 88888.00 2019-08-15 02:42:50.000 227 33828.50 290.22 17118.71 37914.48 2019-08-15 02:42:51.000 227 33828.52 290.18 17118.70 88888.00 2019-08-15 02:42:52.000 227 33828.52 290.17 17118.67 88888.00 2019-08-15 02:42:53.000 227 33828.54 290.17 17118.71 88888.00 2019-08-15 02:42:54.000 227 33828.54 290.16 17118.72 88888.00 2019-08-15 02:42:55.000 227 33828.54 290.16 17118.72 37914.55 2019-08-15 02:42:56.000 227 33828.58 290.11 17118.66 88888.00 2019-08-15 02:42:57.000 227 33828.58 290.11 17118.66 88888.00 2019-08-15 02:42:58.000 227 33828.59 290.08 17118.62 88888.00 2019-08-15 02:42:59.000 227 33828.61 290.12 17118.64 88888.00 2019-08-15 02:43:00.000 227 33828.61 290.13 17118.65 37914.51 2019-08-15 02:43:01.000 227 33828.61 290.11 17118.63 88888.00 2019-08-15 02:43:02.000 227 33828.59 290.14 17118.64 88888.00 2019-08-15 02:43:03.000 227 33828.57 290.15 17118.63 88888.00 2019-08-15 02:43:04.000 227 33828.60 290.11 17118.60 88888.00 2019-08-15 02:43:05.000 227 33828.66 290.13 17118.64 37914.63 2019-08-15 02:43:06.000 227 33828.61 290.13 17118.67 88888.00 2019-08-15 02:43:07.000 227 33828.58 290.14 17118.66 88888.00 2019-08-15 02:43:08.000 227 33828.60 290.10 17118.66 88888.00 2019-08-15 02:43:09.000 227 33828.59 290.10 17118.65 88888.00 2019-08-15 02:43:10.000 227 33828.57 290.11 17118.63 37914.62 2019-08-15 02:43:11.000 227 33828.58 290.12 17118.62 88888.00 2019-08-15 02:43:12.000 227 33828.59 290.12 17118.63 88888.00 2019-08-15 02:43:13.000 227 33828.59 290.07 17118.66 88888.00 2019-08-15 02:43:14.000 227 33828.57 290.05 17118.62 88888.00 2019-08-15 02:43:15.000 227 33828.62 290.07 17118.64 37914.63 2019-08-15 02:43:16.000 227 33828.66 290.09 17118.67 88888.00 2019-08-15 02:43:17.000 227 33828.65 290.07 17118.67 88888.00 2019-08-15 02:43:18.000 227 33828.66 290.08 17118.63 88888.00 2019-08-15 02:43:19.000 227 33828.68 290.09 17118.64 88888.00 2019-08-15 02:43:20.000 227 33828.68 290.08 17118.64 37914.63 2019-08-15 02:43:21.000 227 33828.66 290.11 17118.68 88888.00 2019-08-15 02:43:22.000 227 33828.67 290.10 17118.65 88888.00 2019-08-15 02:43:23.000 227 33828.66 290.08 17118.58 88888.00 2019-08-15 02:43:24.000 227 33828.65 290.07 17118.61 88888.00 2019-08-15 02:43:25.000 227 33828.62 290.06 17118.62 37914.74 2019-08-15 02:43:26.000 227 33828.64 290.09 17118.63 88888.00 2019-08-15 02:43:27.000 227 33828.63 290.12 17118.65 88888.00 2019-08-15 02:43:28.000 227 33828.62 290.10 17118.63 88888.00 2019-08-15 02:43:29.000 227 33828.65 290.07 17118.63 88888.00 2019-08-15 02:43:30.000 227 33828.66 290.07 17118.65 37914.62 2019-08-15 02:43:31.000 227 33828.64 290.07 17118.64 88888.00 2019-08-15 02:43:32.000 227 33828.67 290.07 17118.64 88888.00 2019-08-15 02:43:33.000 227 33828.70 290.06 17118.59 88888.00 2019-08-15 02:43:34.000 227 33828.72 290.03 17118.61 88888.00 2019-08-15 02:43:35.000 227 33828.74 290.02 17118.64 37914.68 2019-08-15 02:43:36.000 227 33828.77 290.06 17118.66 88888.00 2019-08-15 02:43:37.000 227 33828.73 290.05 17118.63 88888.00 2019-08-15 02:43:38.000 227 33828.75 290.04 17118.60 88888.00 2019-08-15 02:43:39.000 227 33828.74 290.02 17118.61 88888.00 2019-08-15 02:43:40.000 227 33828.72 290.01 17118.63 37914.78 2019-08-15 02:43:41.000 227 33828.73 290.00 17118.64 88888.00 2019-08-15 02:43:42.000 227 33828.67 289.98 17118.65 88888.00 2019-08-15 02:43:43.000 227 33828.71 289.98 17118.65 88888.00 2019-08-15 02:43:44.000 227 33828.75 289.97 17118.64 88888.00 2019-08-15 02:43:45.000 227 33828.76 290.00 17118.65 37914.83 2019-08-15 02:43:46.000 227 33828.79 290.05 17118.65 88888.00 2019-08-15 02:43:47.000 227 33828.80 290.05 17118.66 88888.00 2019-08-15 02:43:48.000 227 33828.81 290.06 17118.66 88888.00 2019-08-15 02:43:49.000 227 33828.77 290.06 17118.60 88888.00 2019-08-15 02:43:50.000 227 33828.82 290.06 17118.64 37914.83 2019-08-15 02:43:51.000 227 33828.77 290.07 17118.64 88888.00 2019-08-15 02:43:52.000 227 33828.78 290.10 17118.66 88888.00 2019-08-15 02:43:53.000 227 33828.78 290.13 17118.71 88888.00 2019-08-15 02:43:54.000 227 33828.77 290.11 17118.75 88888.00 2019-08-15 02:43:55.000 227 33828.79 290.05 17118.72 37914.79 2019-08-15 02:43:56.000 227 33828.77 290.07 17118.73 88888.00 2019-08-15 02:43:57.000 227 33828.73 290.06 17118.71 88888.00 2019-08-15 02:43:58.000 227 33828.77 290.07 17118.69 88888.00 2019-08-15 02:43:59.000 227 33828.80 290.06 17118.72 88888.00 2019-08-15 02:44:00.000 227 33828.77 290.08 17118.73 37914.70 2019-08-15 02:44:01.000 227 33828.73 290.11 17118.73 88888.00 2019-08-15 02:44:02.000 227 33828.73 290.09 17118.73 88888.00 2019-08-15 02:44:03.000 227 33828.76 290.09 17118.70 88888.00 2019-08-15 02:44:04.000 227 33828.78 290.07 17118.65 88888.00 2019-08-15 02:44:05.000 227 33828.76 290.07 17118.69 37914.68 2019-08-15 02:44:06.000 227 33828.74 290.09 17118.68 88888.00 2019-08-15 02:44:07.000 227 33828.76 290.09 17118.65 88888.00 2019-08-15 02:44:08.000 227 33828.75 290.10 17118.64 88888.00 2019-08-15 02:44:09.000 227 33828.79 290.12 17118.68 88888.00 2019-08-15 02:44:10.000 227 33828.82 290.16 17118.68 37914.72 2019-08-15 02:44:11.000 227 33828.82 290.15 17118.63 88888.00 2019-08-15 02:44:12.000 227 33828.87 290.18 17118.62 88888.00 2019-08-15 02:44:13.000 227 33828.87 290.14 17118.66 88888.00 2019-08-15 02:44:14.000 227 33828.87 290.14 17118.67 88888.00 2019-08-15 02:44:15.000 227 33828.85 290.14 17118.69 37914.83 2019-08-15 02:44:16.000 227 33828.85 290.15 17118.69 88888.00 2019-08-15 02:44:17.000 227 33828.89 290.15 17118.69 88888.00 2019-08-15 02:44:18.000 227 33828.89 290.15 17118.67 88888.00 2019-08-15 02:44:19.000 227 33828.90 290.13 17118.66 88888.00 2019-08-15 02:44:20.000 227 33828.91 290.10 17118.62 37914.76 2019-08-15 02:44:21.000 227 33828.89 290.11 17118.64 88888.00 2019-08-15 02:44:22.000 227 33828.92 290.16 17118.66 88888.00 2019-08-15 02:44:23.000 227 33828.95 290.15 17118.66 88888.00 2019-08-15 02:44:24.000 227 33828.96 290.12 17118.66 88888.00 2019-08-15 02:44:25.000 227 33828.94 290.12 17118.65 37914.94 2019-08-15 02:44:26.000 227 33828.92 290.18 17118.65 88888.00 2019-08-15 02:44:27.000 227 33828.94 290.21 17118.66 88888.00 2019-08-15 02:44:28.000 227 33828.95 290.18 17118.66 88888.00 2019-08-15 02:44:29.000 227 33828.98 290.18 17118.65 88888.00 2019-08-15 02:44:30.000 227 33828.96 290.13 17118.66 37914.98 2019-08-15 02:44:31.000 227 33828.97 290.14 17118.71 88888.00 2019-08-15 02:44:32.000 227 33828.98 290.15 17118.73 88888.00 2019-08-15 02:44:33.000 227 33829.03 290.17 17118.71 88888.00 2019-08-15 02:44:34.000 227 33829.07 290.18 17118.68 88888.00 2019-08-15 02:44:35.000 227 33829.07 290.19 17118.69 37915.00 2019-08-15 02:44:36.000 227 33829.04 290.19 17118.69 88888.00 2019-08-15 02:44:37.000 227 33829.06 290.14 17118.71 88888.00 2019-08-15 02:44:38.000 227 33829.03 290.18 17118.72 88888.00 2019-08-15 02:44:39.000 227 33828.98 290.18 17118.70 88888.00 2019-08-15 02:44:40.000 227 33828.98 290.19 17118.71 37914.99 2019-08-15 02:44:41.000 227 33829.02 290.17 17118.67 88888.00 2019-08-15 02:44:42.000 227 33828.97 290.09 17118.67 88888.00 2019-08-15 02:44:43.000 227 33829.00 290.14 17118.68 88888.00 2019-08-15 02:44:44.000 227 33828.99 290.11 17118.65 88888.00 2019-08-15 02:44:45.000 227 33828.99 290.11 17118.66 37915.00 2019-08-15 02:44:46.000 227 33829.03 290.11 17118.68 88888.00 2019-08-15 02:44:47.000 227 33829.01 290.12 17118.64 88888.00 2019-08-15 02:44:48.000 227 33828.99 290.14 17118.60 88888.00 2019-08-15 02:44:49.000 227 33828.96 290.14 17118.62 88888.00 2019-08-15 02:44:50.000 227 33828.94 290.11 17118.66 37915.02 2019-08-15 02:44:51.000 227 33828.96 290.07 17118.68 88888.00 2019-08-15 02:44:52.000 227 33828.92 290.08 17118.66 88888.00 2019-08-15 02:44:53.000 227 33828.94 290.05 17118.66 88888.00 2019-08-15 02:44:54.000 227 33828.93 290.03 17118.66 88888.00 2019-08-15 02:44:55.000 227 33828.92 290.03 17118.68 37914.96 2019-08-15 02:44:56.000 227 33828.91 290.05 17118.69 88888.00 2019-08-15 02:44:57.000 227 33828.96 290.07 17118.70 88888.00 2019-08-15 02:44:58.000 227 33828.92 290.12 17118.69 88888.00 2019-08-15 02:44:59.000 227 33828.91 290.15 17118.62 88888.00 2019-08-15 02:45:00.000 227 33828.91 290.12 17118.61 37914.93 2019-08-15 02:45:01.000 227 33828.93 290.08 17118.58 88888.00 2019-08-15 02:45:02.000 227 33828.98 290.14 17118.59 88888.00 2019-08-15 02:45:03.000 227 33828.97 290.17 17118.63 88888.00 2019-08-15 02:45:04.000 227 33828.94 290.21 17118.64 88888.00 2019-08-15 02:45:05.000 227 33828.95 290.19 17118.62 37914.86 2019-08-15 02:45:06.000 227 33828.93 290.15 17118.66 88888.00 2019-08-15 02:45:07.000 227 33828.89 290.11 17118.70 88888.00 2019-08-15 02:45:08.000 227 33828.90 290.12 17118.67 88888.00 2019-08-15 02:45:09.000 227 33828.87 290.12 17118.68 88888.00 2019-08-15 02:45:10.000 227 33828.86 290.12 17118.70 37914.87 2019-08-15 02:45:11.000 227 33828.86 290.13 17118.69 88888.00 2019-08-15 02:45:12.000 227 33828.85 290.11 17118.71 88888.00 2019-08-15 02:45:13.000 227 33828.83 290.08 17118.70 88888.00 2019-08-15 02:45:14.000 227 33828.83 290.11 17118.68 88888.00 2019-08-15 02:45:15.000 227 33828.85 290.10 17118.63 37914.75 2019-08-15 02:45:16.000 227 33828.82 290.08 17118.65 88888.00 2019-08-15 02:45:17.000 227 33828.82 290.07 17118.63 88888.00 2019-08-15 02:45:18.000 227 33828.82 290.12 17118.63 88888.00 2019-08-15 02:45:19.000 227 33828.79 290.16 17118.62 88888.00 2019-08-15 02:45:20.000 227 33828.77 290.16 17118.62 37914.82 2019-08-15 02:45:21.000 227 33828.80 290.15 17118.64 88888.00 2019-08-15 02:45:22.000 227 33828.82 290.15 17118.60 88888.00 2019-08-15 02:45:23.000 227 33828.88 290.14 17118.62 88888.00 2019-08-15 02:45:24.000 227 33828.89 290.13 17118.63 88888.00 2019-08-15 02:45:25.000 227 33828.87 290.14 17118.68 37914.77 2019-08-15 02:45:26.000 227 33828.90 290.14 17118.66 88888.00 2019-08-15 02:45:27.000 227 33828.93 290.15 17118.64 88888.00 2019-08-15 02:45:28.000 227 33828.93 290.21 17118.66 88888.00 2019-08-15 02:45:29.000 227 33828.97 290.20 17118.64 88888.00 2019-08-15 02:45:30.000 227 33828.99 290.16 17118.63 37914.90 2019-08-15 02:45:31.000 227 33829.02 290.14 17118.62 88888.00 2019-08-15 02:45:32.000 227 33828.99 290.15 17118.66 88888.00 2019-08-15 02:45:33.000 227 33829.00 290.17 17118.70 88888.00 2019-08-15 02:45:34.000 227 33829.01 290.13 17118.71 88888.00 2019-08-15 02:45:35.000 227 33829.05 290.11 17118.71 37914.97 2019-08-15 02:45:36.000 227 33829.00 290.15 17118.71 88888.00 2019-08-15 02:45:37.000 227 33829.03 290.17 17118.70 88888.00 2019-08-15 02:45:38.000 227 33829.04 290.14 17118.69 88888.00 2019-08-15 02:45:39.000 227 33829.04 290.17 17118.68 88888.00 2019-08-15 02:45:40.000 227 33829.03 290.16 17118.66 37914.99 2019-08-15 02:45:41.000 227 33829.07 290.13 17118.65 88888.00 2019-08-15 02:45:42.000 227 33829.08 290.13 17118.63 88888.00 2019-08-15 02:45:43.000 227 33829.08 290.12 17118.64 88888.00 2019-08-15 02:45:44.000 227 33829.05 290.07 17118.63 88888.00 2019-08-15 02:45:45.000 227 33829.03 290.03 17118.63 37914.99 2019-08-15 02:45:46.000 227 33829.05 290.06 17118.67 88888.00 2019-08-15 02:45:47.000 227 33829.02 290.06 17118.64 88888.00 2019-08-15 02:45:48.000 227 33829.05 290.06 17118.58 88888.00 2019-08-15 02:45:49.000 227 33829.06 290.07 17118.58 88888.00 2019-08-15 02:45:50.000 227 33829.03 290.04 17118.59 37915.04 2019-08-15 02:45:51.000 227 33829.06 290.09 17118.61 88888.00 2019-08-15 02:45:52.000 227 33829.08 290.13 17118.63 88888.00 2019-08-15 02:45:53.000 227 33829.04 290.07 17118.62 88888.00 2019-08-15 02:45:54.000 227 33829.06 290.09 17118.61 88888.00 2019-08-15 02:45:55.000 227 33829.09 290.11 17118.62 37914.99 2019-08-15 02:45:56.000 227 33829.07 290.07 17118.59 88888.00 2019-08-15 02:45:57.000 227 33829.06 290.04 17118.57 88888.00 2019-08-15 02:45:58.000 227 33829.04 290.02 17118.61 88888.00 2019-08-15 02:45:59.000 227 33828.96 290.01 17118.65 88888.00 2019-08-15 02:46:00.000 227 33828.97 289.99 17118.64 37914.93 2019-08-15 02:46:01.000 227 33829.02 289.96 17118.63 88888.00 2019-08-15 02:46:02.000 227 33828.99 289.97 17118.62 88888.00 2019-08-15 02:46:03.000 227 33829.00 289.98 17118.64 88888.00 2019-08-15 02:46:04.000 227 33828.97 290.00 17118.67 88888.00 2019-08-15 02:46:05.000 227 33828.97 290.01 17118.67 37914.94 2019-08-15 02:46:06.000 227 33828.99 289.99 17118.67 88888.00 2019-08-15 02:46:07.000 227 33828.94 290.02 17118.70 88888.00 2019-08-15 02:46:08.000 227 33828.94 289.99 17118.67 88888.00 2019-08-15 02:46:09.000 227 33828.89 289.96 17118.60 88888.00 2019-08-15 02:46:10.000 227 33828.87 289.99 17118.62 37914.92 2019-08-15 02:46:11.000 227 33828.84 289.97 17118.66 88888.00 2019-08-15 02:46:12.000 227 33828.86 290.02 17118.64 88888.00 2019-08-15 02:46:13.000 227 33828.87 290.01 17118.64 88888.00 2019-08-15 02:46:14.000 227 33828.88 289.98 17118.62 88888.00 2019-08-15 02:46:15.000 227 33828.86 290.01 17118.60 37914.77 2019-08-15 02:46:16.000 227 33828.89 290.00 17118.59 88888.00 2019-08-15 02:46:17.000 227 33828.88 290.01 17118.61 88888.00 2019-08-15 02:46:18.000 227 33828.87 290.05 17118.67 88888.00 2019-08-15 02:46:19.000 227 33828.88 290.03 17118.66 88888.00 2019-08-15 02:46:20.000 227 33828.87 290.01 17118.64 37914.79 2019-08-15 02:46:21.000 227 33828.86 290.06 17118.64 88888.00 2019-08-15 02:46:22.000 227 33828.85 290.09 17118.65 88888.00 2019-08-15 02:46:23.000 227 33828.84 290.10 17118.67 88888.00 2019-08-15 02:46:24.000 227 33828.82 290.08 17118.63 88888.00 2019-08-15 02:46:25.000 227 33828.87 290.09 17118.62 37914.73 2019-08-15 02:46:26.000 227 33828.89 290.09 17118.62 88888.00 2019-08-15 02:46:27.000 227 33828.88 290.05 17118.60 88888.00 2019-08-15 02:46:28.000 227 33828.86 290.09 17118.63 88888.00 2019-08-15 02:46:29.000 227 33828.87 290.12 17118.62 88888.00 2019-08-15 02:46:30.000 227 33828.89 290.14 17118.63 37914.75 2019-08-15 02:46:31.000 227 33828.92 290.14 17118.63 88888.00 2019-08-15 02:46:32.000 227 33828.91 290.12 17118.65 88888.00 2019-08-15 02:46:33.000 227 33828.91 290.12 17118.63 88888.00 2019-08-15 02:46:34.000 227 33828.87 290.11 17118.64 88888.00 2019-08-15 02:46:35.000 227 33828.88 290.13 17118.67 37914.75 2019-08-15 02:46:36.000 227 33828.83 290.12 17118.67 88888.00 2019-08-15 02:46:37.000 227 33828.84 290.11 17118.69 88888.00 2019-08-15 02:46:38.000 227 33828.89 290.13 17118.70 88888.00 2019-08-15 02:46:39.000 227 33828.89 290.13 17118.71 88888.00 2019-08-15 02:46:40.000 227 33828.89 290.15 17118.69 37914.83 2019-08-15 02:46:41.000 227 33828.92 290.17 17118.66 88888.00 2019-08-15 02:46:42.000 227 33828.91 290.19 17118.64 88888.00 2019-08-15 02:46:43.000 227 33828.86 290.19 17118.65 88888.00 2019-08-15 02:46:44.000 227 33828.86 290.17 17118.64 88888.00 2019-08-15 02:46:45.000 227 33828.83 290.19 17118.64 37914.86 2019-08-15 02:46:46.000 227 33828.83 290.23 17118.64 88888.00 2019-08-15 02:46:47.000 227 33828.83 290.24 17118.67 88888.00 2019-08-15 02:46:48.000 227 33828.85 290.24 17118.66 88888.00 2019-08-15 02:46:49.000 227 33828.85 290.21 17118.66 88888.00 2019-08-15 02:46:50.000 227 33828.85 290.23 17118.65 37914.77 2019-08-15 02:46:51.000 227 33828.88 290.24 17118.64 88888.00 2019-08-15 02:46:52.000 227 33828.89 290.21 17118.66 88888.00 2019-08-15 02:46:53.000 227 33828.88 290.21 17118.68 88888.00 2019-08-15 02:46:54.000 227 33828.91 290.24 17118.69 88888.00 2019-08-15 02:46:55.000 227 33828.91 290.20 17118.70 37914.89 2019-08-15 02:46:56.000 227 33828.91 290.18 17118.69 88888.00 2019-08-15 02:46:57.000 227 33828.92 290.22 17118.68 88888.00 2019-08-15 02:46:58.000 227 33828.93 290.20 17118.66 88888.00 2019-08-15 02:46:59.000 227 33828.96 290.15 17118.66 88888.00 2019-08-15 02:47:00.000 227 33828.99 290.19 17118.68 37914.83 2019-08-15 02:47:01.000 227 33828.96 290.21 17118.69 88888.00 2019-08-15 02:47:02.000 227 33828.93 290.19 17118.72 88888.00 2019-08-15 02:47:03.000 227 33828.95 290.20 17118.68 88888.00 2019-08-15 02:47:04.000 227 33828.97 290.16 17118.68 88888.00 2019-08-15 02:47:05.000 227 33828.96 290.20 17118.74 37914.88 2019-08-15 02:47:06.000 227 33828.96 290.22 17118.71 88888.00 2019-08-15 02:47:07.000 227 33828.94 290.22 17118.69 88888.00 2019-08-15 02:47:08.000 227 33828.96 290.15 17118.66 88888.00 2019-08-15 02:47:09.000 227 33828.95 290.14 17118.67 88888.00 2019-08-15 02:47:10.000 227 33828.98 290.17 17118.69 37914.83 2019-08-15 02:47:11.000 227 33828.97 290.17 17118.70 88888.00 2019-08-15 02:47:12.000 227 33828.97 290.14 17118.71 88888.00 2019-08-15 02:47:13.000 227 33828.96 290.12 17118.74 88888.00 2019-08-15 02:47:14.000 227 33828.92 290.10 17118.70 88888.00 2019-08-15 02:47:15.000 227 33828.88 290.11 17118.69 37914.86 2019-08-15 02:47:16.000 227 33828.89 290.10 17118.67 88888.00 2019-08-15 02:47:17.000 227 33828.86 290.07 17118.67 88888.00 2019-08-15 02:47:18.000 227 33828.85 290.07 17118.65 88888.00 2019-08-15 02:47:19.000 227 33828.86 290.08 17118.71 88888.00 2019-08-15 02:47:20.000 227 33828.88 290.05 17118.74 37914.74 2019-08-15 02:47:21.000 227 33828.87 290.00 17118.71 88888.00 2019-08-15 02:47:22.000 227 33828.85 290.01 17118.67 88888.00 2019-08-15 02:47:23.000 227 33828.86 290.02 17118.67 88888.00 2019-08-15 02:47:24.000 227 33828.78 290.00 17118.70 88888.00 2019-08-15 02:47:25.000 227 33828.77 290.05 17118.71 37914.69 2019-08-15 02:47:26.000 227 33828.78 290.07 17118.70 88888.00 2019-08-15 02:47:27.000 227 33828.75 290.05 17118.73 88888.00 2019-08-15 02:47:28.000 227 33828.70 290.07 17118.77 88888.00 2019-08-15 02:47:29.000 227 33828.71 290.07 17118.78 88888.00 2019-08-15 02:47:30.000 227 33828.70 290.03 17118.75 37914.60 2019-08-15 02:47:31.000 227 33828.68 290.06 17118.75 88888.00 2019-08-15 02:47:32.000 227 33828.64 290.09 17118.76 88888.00 2019-08-15 02:47:33.000 227 33828.61 290.05 17118.74 88888.00 2019-08-15 02:47:34.000 227 33828.56 290.04 17118.74 88888.00 2019-08-15 02:47:35.000 227 33828.54 290.04 17118.73 37914.50 2019-08-15 02:47:36.000 227 33828.52 290.05 17118.70 88888.00 2019-08-15 02:47:37.000 227 33828.51 290.07 17118.75 88888.00 2019-08-15 02:47:38.000 227 33828.50 290.06 17118.74 88888.00 2019-08-15 02:47:39.000 227 33828.51 290.08 17118.75 88888.00 2019-08-15 02:47:40.000 227 33828.51 290.09 17118.76 37914.50 2019-08-15 02:47:41.000 227 33828.51 290.10 17118.75 88888.00 2019-08-15 02:47:42.000 227 33828.51 290.09 17118.72 88888.00 2019-08-15 02:47:43.000 227 33828.50 290.05 17118.69 88888.00 2019-08-15 02:47:44.000 227 33828.45 290.05 17118.67 88888.00 2019-08-15 02:47:45.000 227 33828.45 290.07 17118.65 37914.45 2019-08-15 02:47:46.000 227 33828.44 290.09 17118.67 88888.00 2019-08-15 02:47:47.000 227 33828.44 290.11 17118.69 88888.00 2019-08-15 02:47:48.000 227 33828.46 290.14 17118.67 88888.00 2019-08-15 02:47:49.000 227 33828.46 290.12 17118.70 88888.00 2019-08-15 02:47:50.000 227 33828.45 290.10 17118.72 37914.44 2019-08-15 02:47:51.000 227 33828.41 290.16 17118.68 88888.00 2019-08-15 02:47:52.000 227 33828.38 290.16 17118.67 88888.00 2019-08-15 02:47:53.000 227 33828.40 290.17 17118.70 88888.00 2019-08-15 02:47:54.000 227 33828.39 290.21 17118.71 88888.00 2019-08-15 02:47:55.000 227 33828.36 290.22 17118.75 37914.48 2019-08-15 02:47:56.000 227 33828.37 290.21 17118.76 88888.00 2019-08-15 02:47:57.000 227 33828.37 290.19 17118.75 88888.00 2019-08-15 02:47:58.000 227 33828.35 290.19 17118.78 88888.00 2019-08-15 02:47:59.000 227 33828.38 290.18 17118.77 88888.00 2019-08-15 02:48:00.000 227 33828.38 290.15 17118.73 37914.43 2019-08-15 02:48:01.000 227 33828.39 290.16 17118.73 88888.00 2019-08-15 02:48:02.000 227 33828.37 290.19 17118.73 88888.00 2019-08-15 02:48:03.000 227 33828.34 290.21 17118.77 88888.00 2019-08-15 02:48:04.000 227 33828.35 290.20 17118.78 88888.00 2019-08-15 02:48:05.000 227 33828.32 290.18 17118.80 37914.44 2019-08-15 02:48:06.000 227 33828.33 290.19 17118.77 88888.00 2019-08-15 02:48:07.000 227 33828.31 290.16 17118.77 88888.00 2019-08-15 02:48:08.000 227 33828.32 290.19 17118.77 88888.00 2019-08-15 02:48:09.000 227 33828.32 290.16 17118.76 88888.00 2019-08-15 02:48:10.000 227 33828.31 290.17 17118.72 37914.38 2019-08-15 02:48:11.000 227 33828.33 290.19 17118.72 88888.00 2019-08-15 02:48:12.000 227 33828.43 290.22 17118.76 88888.00 2019-08-15 02:48:13.000 227 33828.46 290.20 17118.79 88888.00 2019-08-15 02:48:14.000 227 33828.41 290.19 17118.77 88888.00 2019-08-15 02:48:15.000 227 33828.39 290.18 17118.77 37914.40 2019-08-15 02:48:16.000 227 33828.41 290.17 17118.74 88888.00 2019-08-15 02:48:17.000 227 33828.39 290.18 17118.75 88888.00 2019-08-15 02:48:18.000 227 33828.37 290.17 17118.75 88888.00 2019-08-15 02:48:19.000 227 33828.44 290.12 17118.76 88888.00 2019-08-15 02:48:20.000 227 33828.44 290.12 17118.77 37914.40 2019-08-15 02:48:21.000 227 33828.46 290.15 17118.79 88888.00 2019-08-15 02:48:22.000 227 33828.45 290.11 17118.75 88888.00 2019-08-15 02:48:23.000 227 33828.48 290.09 17118.75 88888.00 2019-08-15 02:48:24.000 227 33828.49 290.11 17118.71 88888.00 2019-08-15 02:48:25.000 227 33828.51 290.08 17118.75 37914.52 2019-08-15 02:48:26.000 227 33828.47 290.06 17118.74 88888.00 2019-08-15 02:48:27.000 227 33828.50 290.05 17118.73 88888.00 2019-08-15 02:48:28.000 227 33828.50 290.07 17118.73 88888.00 2019-08-15 02:48:29.000 227 33828.53 290.02 17118.74 88888.00 2019-08-15 02:48:30.000 227 33828.56 290.03 17118.73 37914.56 2019-08-15 02:48:31.000 227 33828.56 289.99 17118.75 88888.00 2019-08-15 02:48:32.000 227 33828.59 289.97 17118.74 88888.00 2019-08-15 02:48:33.000 227 33828.62 289.96 17118.73 88888.00 2019-08-15 02:48:34.000 227 33828.61 289.98 17118.75 88888.00 2019-08-15 02:48:35.000 227 33828.62 289.95 17118.78 37914.58 2019-08-15 02:48:36.000 227 33828.64 289.94 17118.76 88888.00 2019-08-15 02:48:37.000 227 33828.63 289.93 17118.77 88888.00 2019-08-15 02:48:38.000 227 33828.66 289.93 17118.74 88888.00 2019-08-15 02:48:39.000 227 33828.64 289.94 17118.74 88888.00 2019-08-15 02:48:40.000 227 33828.67 289.94 17118.74 37914.59 2019-08-15 02:48:41.000 227 33828.66 289.95 17118.74 88888.00 2019-08-15 02:48:42.000 227 33828.69 290.00 17118.75 88888.00 2019-08-15 02:48:43.000 227 33828.72 289.99 17118.70 88888.00 2019-08-15 02:48:44.000 227 33828.66 289.95 17118.71 88888.00 2019-08-15 02:48:45.000 227 33828.65 289.88 17118.72 37914.66 2019-08-15 02:48:46.000 227 33828.62 289.90 17118.68 88888.00 2019-08-15 02:48:47.000 227 33828.59 289.92 17118.69 88888.00 2019-08-15 02:48:48.000 227 33828.58 289.93 17118.73 88888.00 2019-08-15 02:48:49.000 227 33828.58 289.90 17118.75 88888.00 2019-08-15 02:48:50.000 227 33828.59 289.93 17118.75 37914.67 2019-08-15 02:48:51.000 227 33828.55 289.91 17118.74 88888.00 2019-08-15 02:48:52.000 227 33828.53 289.86 17118.69 88888.00 2019-08-15 02:48:53.000 227 33828.50 289.87 17118.68 88888.00 2019-08-15 02:48:54.000 227 33828.51 289.89 17118.68 88888.00 2019-08-15 02:48:55.000 227 33828.53 289.88 17118.70 37914.48 2019-08-15 02:48:56.000 227 33828.50 289.87 17118.70 88888.00 2019-08-15 02:48:57.000 227 33828.49 289.88 17118.71 88888.00 2019-08-15 02:48:58.000 227 33828.48 289.90 17118.70 88888.00 2019-08-15 02:48:59.000 227 33828.44 289.89 17118.71 88888.00 2019-08-15 02:49:00.000 227 33828.44 289.94 17118.71 37914.45 2019-08-15 02:49:01.000 227 33828.42 289.93 17118.69 88888.00 2019-08-15 02:49:02.000 227 33828.38 289.93 17118.71 88888.00 2019-08-15 02:49:03.000 227 33828.39 289.93 17118.73 88888.00 2019-08-15 02:49:04.000 227 33828.38 289.94 17118.69 88888.00 2019-08-15 02:49:05.000 227 33828.37 289.94 17118.71 37914.45 2019-08-15 02:49:06.000 227 33828.37 289.96 17118.74 88888.00 2019-08-15 02:49:07.000 227 33828.36 289.97 17118.71 88888.00 2019-08-15 02:49:08.000 227 33828.34 290.03 17118.69 88888.00 2019-08-15 02:49:09.000 227 33828.35 290.02 17118.71 88888.00 2019-08-15 02:49:10.000 227 33828.33 290.02 17118.76 37914.41 2019-08-15 02:49:11.000 227 33828.39 290.02 17118.76 88888.00 2019-08-15 02:49:12.000 227 33828.44 290.03 17118.76 88888.00 2019-08-15 02:49:13.000 227 33828.46 290.10 17118.76 88888.00 2019-08-15 02:49:14.000 227 33828.51 290.13 17118.72 88888.00 2019-08-15 02:49:15.000 227 33828.53 290.13 17118.69 37914.47 2019-08-15 02:49:16.000 227 33828.52 290.11 17118.70 88888.00 2019-08-15 02:49:17.000 227 33828.51 290.07 17118.70 88888.00 2019-08-15 02:49:18.000 227 33828.55 290.05 17118.68 88888.00 2019-08-15 02:49:19.000 227 33828.57 290.07 17118.68 88888.00 2019-08-15 02:49:20.000 227 33828.51 290.06 17118.69 37914.53 2019-08-15 02:49:21.000 227 33828.55 290.07 17118.70 88888.00 2019-08-15 02:49:22.000 227 33828.55 290.07 17118.72 88888.00 2019-08-15 02:49:23.000 227 33828.56 290.05 17118.66 88888.00 2019-08-15 02:49:24.000 227 33828.55 290.04 17118.66 88888.00 2019-08-15 02:49:25.000 227 33828.58 289.99 17118.68 37914.62 2019-08-15 02:49:26.000 227 33828.60 289.98 17118.69 88888.00 2019-08-15 02:49:27.000 227 33828.64 290.01 17118.72 88888.00 2019-08-15 02:49:28.000 227 33828.63 290.03 17118.76 88888.00 2019-08-15 02:49:29.000 227 33828.64 289.98 17118.75 88888.00 2019-08-15 02:49:30.000 227 33828.67 289.97 17118.65 37914.60 2019-08-15 02:49:31.000 227 33828.70 290.00 17118.62 88888.00 2019-08-15 02:49:32.000 227 33828.70 289.99 17118.68 88888.00 2019-08-15 02:49:33.000 227 33828.68 289.95 17118.68 88888.00 2019-08-15 02:49:34.000 227 33828.70 289.91 17118.74 88888.00 2019-08-15 02:49:35.000 227 33828.73 289.94 17118.72 37914.74 2019-08-15 02:49:36.000 227 33828.74 289.95 17118.70 88888.00 2019-08-15 02:49:37.000 227 33828.75 289.95 17118.66 88888.00 2019-08-15 02:49:38.000 227 33828.74 289.94 17118.68 88888.00 2019-08-15 02:49:39.000 227 33828.71 289.95 17118.74 88888.00 2019-08-15 02:49:40.000 227 33828.66 289.95 17118.74 37914.72 2019-08-15 02:49:41.000 227 33828.65 289.94 17118.69 88888.00 2019-08-15 02:49:42.000 227 33828.66 289.95 17118.68 88888.00 2019-08-15 02:49:43.000 227 33828.63 289.93 17118.68 88888.00 2019-08-15 02:49:44.000 227 33828.65 289.94 17118.67 88888.00 2019-08-15 02:49:45.000 227 33828.69 289.97 17118.68 37914.71 2019-08-15 02:49:46.000 227 33828.66 289.97 17118.67 88888.00 2019-08-15 02:49:47.000 227 33828.60 289.96 17118.70 88888.00 2019-08-15 02:49:48.000 227 33828.58 289.97 17118.66 88888.00 2019-08-15 02:49:49.000 227 33828.57 289.97 17118.65 88888.00 2019-08-15 02:49:50.000 227 33828.54 289.98 17118.64 37914.74 2019-08-15 02:49:51.000 227 33828.56 289.96 17118.63 88888.00 2019-08-15 02:49:52.000 227 33828.55 289.96 17118.66 88888.00 2019-08-15 02:49:53.000 227 33828.53 289.95 17118.70 88888.00 2019-08-15 02:49:54.000 227 33828.54 289.94 17118.70 88888.00 2019-08-15 02:49:55.000 227 33828.52 289.97 17118.69 37914.58 2019-08-15 02:49:56.000 227 33828.49 289.95 17118.69 88888.00 2019-08-15 02:49:57.000 227 33828.43 289.96 17118.71 88888.00 2019-08-15 02:49:58.000 227 33828.37 289.97 17118.69 88888.00 2019-08-15 02:49:59.000 227 33828.39 289.96 17118.71 88888.00 2019-08-15 02:50:00.000 227 33828.38 289.98 17118.64 37914.49 2019-08-15 02:50:01.000 227 33828.35 289.98 17118.60 88888.00 2019-08-15 02:50:02.000 227 33828.36 289.93 17118.57 88888.00 2019-08-15 02:50:03.000 227 33828.40 289.95 17118.61 88888.00 2019-08-15 02:50:04.000 227 33828.39 289.96 17118.61 88888.00 2019-08-15 02:50:05.000 227 33828.42 289.96 17118.63 37914.39 2019-08-15 02:50:06.000 227 33828.38 289.95 17118.62 88888.00 2019-08-15 02:50:07.000 227 33828.37 289.92 17118.64 88888.00 2019-08-15 02:50:08.000 227 33828.39 289.93 17118.69 88888.00 2019-08-15 02:50:09.000 227 33828.39 289.96 17118.67 88888.00 2019-08-15 02:50:10.000 227 33828.38 289.92 17118.65 37914.44 2019-08-15 02:50:11.000 227 33828.39 289.88 17118.66 88888.00 2019-08-15 02:50:12.000 227 33828.37 289.89 17118.66 88888.00 2019-08-15 02:50:13.000 227 33828.36 289.90 17118.70 88888.00 2019-08-15 02:50:14.000 227 33828.38 289.90 17118.66 88888.00 2019-08-15 02:50:15.000 227 33828.36 289.88 17118.64 37914.33 2019-08-15 02:50:16.000 227 33828.33 289.87 17118.64 88888.00 2019-08-15 02:50:17.000 227 33828.35 289.88 17118.64 88888.00 2019-08-15 02:50:18.000 227 33828.32 289.89 17118.63 88888.00 2019-08-15 02:50:19.000 227 33828.34 289.91 17118.65 88888.00 2019-08-15 02:50:20.000 227 33828.34 289.87 17118.66 37914.42 2019-08-15 02:50:21.000 227 33828.34 289.86 17118.66 88888.00 2019-08-15 02:50:22.000 227 33828.33 289.84 17118.67 88888.00 2019-08-15 02:50:23.000 227 33828.34 289.86 17118.68 88888.00 2019-08-15 02:50:24.000 227 33828.31 289.87 17118.67 88888.00 2019-08-15 02:50:25.000 227 33828.29 289.83 17118.69 37914.39 2019-08-15 02:50:26.000 227 33828.29 289.84 17118.71 88888.00 2019-08-15 02:50:27.000 227 33828.30 289.85 17118.73 88888.00 2019-08-15 02:50:28.000 227 33828.31 289.86 17118.70 88888.00 2019-08-15 02:50:29.000 227 33828.32 289.89 17118.73 88888.00 2019-08-15 02:50:30.000 227 33828.29 289.91 17118.72 37914.42 2019-08-15 02:50:31.000 227 33828.30 289.88 17118.69 88888.00 2019-08-15 02:50:32.000 227 33828.31 289.84 17118.71 88888.00 2019-08-15 02:50:33.000 227 33828.33 289.84 17118.73 88888.00 2019-08-15 02:50:34.000 227 33828.31 289.82 17118.72 88888.00 2019-08-15 02:50:35.000 227 33828.35 289.85 17118.72 37914.48 2019-08-15 02:50:36.000 227 33828.35 289.89 17118.72 88888.00 2019-08-15 02:50:37.000 227 33828.36 289.88 17118.71 88888.00 2019-08-15 02:50:38.000 227 33828.37 289.86 17118.71 88888.00 2019-08-15 02:50:39.000 227 33828.38 289.84 17118.71 88888.00 2019-08-15 02:50:40.000 227 33828.40 289.85 17118.72 37914.45 2019-08-15 02:50:41.000 227 33828.39 289.83 17118.69 88888.00 2019-08-15 02:50:42.000 227 33828.36 289.81 17118.66 88888.00 2019-08-15 02:50:43.000 227 33828.33 289.83 17118.66 88888.00 2019-08-15 02:50:44.000 227 33828.39 289.82 17118.65 88888.00 2019-08-15 02:50:45.000 227 33828.38 289.82 17118.64 37914.40 2019-08-15 02:50:46.000 227 33828.37 289.85 17118.60 88888.00 2019-08-15 02:50:47.000 227 33828.40 289.89 17118.61 88888.00 2019-08-15 02:50:48.000 227 33828.43 289.86 17118.65 88888.00 2019-08-15 02:50:49.000 227 33828.44 289.87 17118.64 88888.00 2019-08-15 02:50:50.000 227 33828.39 289.90 17118.65 37914.49 2019-08-15 02:50:51.000 227 33828.38 289.94 17118.66 88888.00 2019-08-15 02:50:52.000 227 33828.41 289.90 17118.64 88888.00 2019-08-15 02:50:53.000 227 33828.46 289.89 17118.63 88888.00 2019-08-15 02:50:54.000 227 33828.44 289.88 17118.65 88888.00 2019-08-15 02:50:55.000 227 33828.44 289.83 17118.66 37914.46 2019-08-15 02:50:56.000 227 33828.47 289.82 17118.69 88888.00 2019-08-15 02:50:57.000 227 33828.45 289.78 17118.70 88888.00 2019-08-15 02:50:58.000 227 33828.44 289.81 17118.66 88888.00 2019-08-15 02:50:59.000 227 33828.43 289.83 17118.66 88888.00 2019-08-15 02:51:00.000 227 33828.40 289.83 17118.62 37914.55 2019-08-15 02:51:01.000 227 33828.40 289.83 17118.64 88888.00 2019-08-15 02:51:02.000 227 33828.42 289.86 17118.71 88888.00 2019-08-15 02:51:03.000 227 33828.42 289.86 17118.70 88888.00 2019-08-15 02:51:04.000 227 33828.37 289.85 17118.72 88888.00 2019-08-15 02:51:05.000 227 33828.38 289.90 17118.73 37914.46 2019-08-15 02:51:06.000 227 33828.40 289.93 17118.73 88888.00 2019-08-15 02:51:07.000 227 33828.38 289.92 17118.73 88888.00 2019-08-15 02:51:08.000 227 33828.36 289.90 17118.74 88888.00 2019-08-15 02:51:09.000 227 33828.34 289.90 17118.72 88888.00 2019-08-15 02:51:10.000 227 33828.37 289.97 17118.69 37914.45 2019-08-15 02:51:11.000 227 33828.37 289.96 17118.69 88888.00 2019-08-15 02:51:12.000 227 33828.32 289.90 17118.70 88888.00 2019-08-15 02:51:13.000 227 33828.31 289.96 17118.68 88888.00 2019-08-15 02:51:14.000 227 33828.28 289.94 17118.69 88888.00 2019-08-15 02:51:15.000 227 33828.26 289.96 17118.69 37914.46 2019-08-15 02:51:16.000 227 33828.25 289.94 17118.70 88888.00 2019-08-15 02:51:17.000 227 33828.25 289.94 17118.73 88888.00 2019-08-15 02:51:18.000 227 33828.27 289.97 17118.73 88888.00 2019-08-15 02:51:19.000 227 33828.26 289.95 17118.72 88888.00 2019-08-15 02:51:20.000 227 33828.24 289.91 17118.68 37914.27 2019-08-15 02:51:21.000 227 33828.24 289.91 17118.69 88888.00 2019-08-15 02:51:22.000 227 33828.21 289.89 17118.70 88888.00 2019-08-15 02:51:23.000 227 33828.20 289.91 17118.72 88888.00 2019-08-15 02:51:24.000 227 33828.18 289.90 17118.70 88888.00 2019-08-15 02:51:25.000 227 33828.19 289.87 17118.69 37914.35 2019-08-15 02:51:26.000 227 33828.19 289.89 17118.72 88888.00 2019-08-15 02:51:27.000 227 33828.22 289.94 17118.74 88888.00 2019-08-15 02:51:28.000 227 33828.24 289.94 17118.72 88888.00 2019-08-15 02:51:29.000 227 33828.24 289.91 17118.72 88888.00 2019-08-15 02:51:30.000 227 33828.22 289.91 17118.73 37914.43 2019-08-15 02:51:31.000 227 33828.24 289.96 17118.70 88888.00 2019-08-15 02:51:32.000 227 33828.26 289.97 17118.69 88888.00 2019-08-15 02:51:33.000 227 33828.29 289.97 17118.70 88888.00 2019-08-15 02:51:34.000 227 33828.30 289.94 17118.72 88888.00 2019-08-15 02:51:35.000 227 33828.28 289.92 17118.70 37914.44 2019-08-15 02:51:36.000 227 33828.32 289.93 17118.73 88888.00 2019-08-15 02:51:37.000 227 33828.38 289.96 17118.73 88888.00 2019-08-15 02:51:38.000 227 33828.39 289.96 17118.73 88888.00 2019-08-15 02:51:39.000 227 33828.38 289.96 17118.71 88888.00 2019-08-15 02:51:40.000 227 33828.41 289.93 17118.73 37914.56 2019-08-15 02:51:41.000 227 33828.40 289.90 17118.71 88888.00 2019-08-15 02:51:42.000 227 33828.44 289.96 17118.70 88888.00 2019-08-15 02:51:43.000 227 33828.49 289.97 17118.70 88888.00 2019-08-15 02:51:44.000 227 33828.51 289.96 17118.70 88888.00 2019-08-15 02:51:45.000 227 33828.55 289.96 17118.72 37914.64 2019-08-15 02:51:46.000 227 33828.56 289.97 17118.72 88888.00 2019-08-15 02:51:47.000 227 33828.56 289.90 17118.75 88888.00 2019-08-15 02:51:48.000 227 33828.56 289.90 17118.76 88888.00 2019-08-15 02:51:49.000 227 33828.58 289.96 17118.73 88888.00 2019-08-15 02:51:50.000 227 33828.60 289.94 17118.71 37914.68 2019-08-15 02:51:51.000 227 33828.62 289.91 17118.73 88888.00 2019-08-15 02:51:52.000 227 33828.61 289.88 17118.70 88888.00 2019-08-15 02:51:53.000 227 33828.62 289.88 17118.70 88888.00 2019-08-15 02:51:54.000 227 33828.61 289.88 17118.70 88888.00 2019-08-15 02:51:55.000 227 33828.62 289.87 17118.69 37914.74 2019-08-15 02:51:56.000 227 33828.62 289.85 17118.69 88888.00 2019-08-15 02:51:57.000 227 33828.60 289.80 17118.74 88888.00 2019-08-15 02:51:58.000 227 33828.61 289.79 17118.77 88888.00 2019-08-15 02:51:59.000 227 33828.60 289.80 17118.74 88888.00 2019-08-15 02:52:00.000 227 33828.56 289.79 17118.75 37914.66 2019-08-15 02:52:01.000 227 33828.58 289.76 17118.77 88888.00 2019-08-15 02:52:02.000 227 33828.57 289.75 17118.74 88888.00 2019-08-15 02:52:03.000 227 33828.59 289.80 17118.75 88888.00 2019-08-15 02:52:04.000 227 33828.57 289.78 17118.75 88888.00 2019-08-15 02:52:05.000 227 33828.56 289.80 17118.76 37914.68 2019-08-15 02:52:06.000 227 33828.53 289.80 17118.71 88888.00 2019-08-15 02:52:07.000 227 33828.50 289.80 17118.74 88888.00 2019-08-15 02:52:08.000 227 33828.49 289.74 17118.74 88888.00 2019-08-15 02:52:09.000 227 33828.50 289.74 17118.78 88888.00 2019-08-15 02:52:10.000 227 33828.45 289.73 17118.80 37914.62 2019-08-15 02:52:11.000 227 33828.39 289.73 17118.79 88888.00 2019-08-15 02:52:12.000 227 33828.39 289.75 17118.78 88888.00 2019-08-15 02:52:13.000 227 33828.40 289.72 17118.79 88888.00 2019-08-15 02:52:14.000 227 33828.33 289.73 17118.78 88888.00 2019-08-15 02:52:15.000 227 33828.29 289.72 17118.79 37914.48 2019-08-15 02:52:16.000 227 33828.26 289.72 17118.79 88888.00 2019-08-15 02:52:17.000 227 33828.25 289.75 17118.79 88888.00 2019-08-15 02:52:18.000 227 33828.22 289.73 17118.80 88888.00 2019-08-15 02:52:19.000 227 33828.19 289.75 17118.77 88888.00 2019-08-15 02:52:20.000 227 33828.18 289.76 17118.76 37914.39 2019-08-15 02:52:21.000 227 33828.19 289.76 17118.79 88888.00 2019-08-15 02:52:22.000 227 33828.20 289.77 17118.80 88888.00 2019-08-15 02:52:23.000 227 33828.16 289.82 17118.83 88888.00 2019-08-15 02:52:24.000 227 33828.11 289.80 17118.77 88888.00 2019-08-15 02:52:25.000 227 33828.09 289.80 17118.76 37914.40 2019-08-15 02:52:26.000 227 33828.06 289.79 17118.78 88888.00 2019-08-15 02:52:27.000 227 33828.07 289.76 17118.76 88888.00 2019-08-15 02:52:28.000 227 33828.08 289.78 17118.75 88888.00 2019-08-15 02:52:29.000 227 33828.03 289.76 17118.78 88888.00 2019-08-15 02:52:30.000 227 33827.99 289.77 17118.80 37914.22 2019-08-15 02:52:31.000 227 33828.03 289.76 17118.77 88888.00 2019-08-15 02:52:32.000 227 33828.02 289.73 17118.77 88888.00 2019-08-15 02:52:33.000 227 33828.02 289.72 17118.75 88888.00 2019-08-15 02:52:34.000 227 33828.00 289.74 17118.77 88888.00 2019-08-15 02:52:35.000 227 33828.02 289.76 17118.81 37914.17 2019-08-15 02:52:36.000 227 33828.06 289.78 17118.80 88888.00 2019-08-15 02:52:37.000 227 33828.07 289.80 17118.84 88888.00 2019-08-15 02:52:38.000 227 33828.05 289.80 17118.84 88888.00 2019-08-15 02:52:39.000 227 33828.06 289.82 17118.83 88888.00 2019-08-15 02:52:40.000 227 33828.04 289.83 17118.86 37914.22 2019-08-15 02:52:41.000 227 33828.03 289.82 17118.85 88888.00 2019-08-15 02:52:42.000 227 33828.00 289.82 17118.81 88888.00 2019-08-15 02:52:43.000 227 33828.04 289.85 17118.83 88888.00 2019-08-15 02:52:44.000 227 33828.08 289.80 17118.84 88888.00 2019-08-15 02:52:45.000 227 33828.08 289.84 17118.83 37914.22 2019-08-15 02:52:46.000 227 33828.11 289.88 17118.81 88888.00 2019-08-15 02:52:47.000 227 33828.10 289.89 17118.83 88888.00 2019-08-15 02:52:48.000 227 33828.13 289.88 17118.84 88888.00 2019-08-15 02:52:49.000 227 33828.16 289.89 17118.85 88888.00 2019-08-15 02:52:50.000 227 33828.18 289.86 17118.86 37914.26 2019-08-15 02:52:51.000 227 33828.14 289.87 17118.86 88888.00 2019-08-15 02:52:52.000 227 33828.15 289.86 17118.81 88888.00 2019-08-15 02:52:53.000 227 33828.19 289.90 17118.81 88888.00 2019-08-15 02:52:54.000 227 33828.17 289.93 17118.81 88888.00 2019-08-15 02:52:55.000 227 33828.19 289.89 17118.84 37914.23 2019-08-15 02:52:56.000 227 33828.20 289.88 17118.80 88888.00 2019-08-15 02:52:57.000 227 33828.22 289.90 17118.81 88888.00 2019-08-15 02:52:58.000 227 33828.24 289.87 17118.83 88888.00 2019-08-15 02:52:59.000 227 33828.27 289.91 17118.79 88888.00 2019-08-15 02:53:00.000 227 33828.31 289.92 17118.79 37914.27 2019-08-15 02:53:01.000 227 33828.33 289.88 17118.82 88888.00 2019-08-15 02:53:02.000 227 33828.36 289.89 17118.75 88888.00 2019-08-15 02:53:03.000 227 33828.35 289.89 17118.75 88888.00 2019-08-15 02:53:04.000 227 33828.37 289.93 17118.75 88888.00 2019-08-15 02:53:05.000 227 33828.37 289.99 17118.79 37914.45 2019-08-15 02:53:06.000 227 33828.37 289.98 17118.84 88888.00 2019-08-15 02:53:07.000 227 33828.42 289.99 17118.85 88888.00 2019-08-15 02:53:08.000 227 33828.45 289.96 17118.83 88888.00 2019-08-15 02:53:09.000 227 33828.47 290.00 17118.85 88888.00 2019-08-15 02:53:10.000 227 33828.45 289.99 17118.86 37914.45 2019-08-15 02:53:11.000 227 33828.41 289.95 17118.84 88888.00 2019-08-15 02:53:12.000 227 33828.40 289.93 17118.82 88888.00 2019-08-15 02:53:13.000 227 33828.40 289.95 17118.81 88888.00 2019-08-15 02:53:14.000 227 33828.39 289.97 17118.81 88888.00 2019-08-15 02:53:15.000 227 33828.42 289.97 17118.83 37914.47 2019-08-15 02:53:16.000 227 33828.42 289.96 17118.83 88888.00 2019-08-15 02:53:17.000 227 33828.42 289.95 17118.79 88888.00 2019-08-15 02:53:18.000 227 33828.43 289.95 17118.78 88888.00 2019-08-15 02:53:19.000 227 33828.42 289.97 17118.77 88888.00 2019-08-15 02:53:20.000 227 33828.37 290.01 17118.77 37914.52 2019-08-15 02:53:21.000 227 33828.32 290.01 17118.75 88888.00 2019-08-15 02:53:22.000 227 33828.31 290.03 17118.78 88888.00 2019-08-15 02:53:23.000 227 33828.30 290.00 17118.79 88888.00 2019-08-15 02:53:24.000 227 33828.32 289.98 17118.75 88888.00 2019-08-15 02:53:25.000 227 33828.31 289.98 17118.75 37914.46 2019-08-15 02:53:26.000 227 33828.30 289.98 17118.75 88888.00 2019-08-15 02:53:27.000 227 33828.29 289.96 17118.75 88888.00 2019-08-15 02:53:28.000 227 33828.29 289.95 17118.77 88888.00 2019-08-15 02:53:29.000 227 33828.29 289.97 17118.75 88888.00 2019-08-15 02:53:30.000 227 33828.29 289.98 17118.77 37914.40 2019-08-15 02:53:31.000 227 33828.26 290.00 17118.82 88888.00 2019-08-15 02:53:32.000 227 33828.19 289.96 17118.78 88888.00 2019-08-15 02:53:33.000 227 33828.19 289.93 17118.75 88888.00 2019-08-15 02:53:34.000 227 33828.18 289.89 17118.76 88888.00 2019-08-15 02:53:35.000 227 33828.16 289.92 17118.79 37914.29 2019-08-15 02:53:36.000 227 33828.16 289.93 17118.80 88888.00 2019-08-15 02:53:37.000 227 33828.11 289.95 17118.82 88888.00 2019-08-15 02:53:38.000 227 33828.11 289.95 17118.83 88888.00 2019-08-15 02:53:39.000 227 33828.13 289.94 17118.82 88888.00 2019-08-15 02:53:40.000 227 33828.09 289.96 17118.82 37914.25 2019-08-15 02:53:41.000 227 33828.04 289.98 17118.83 88888.00 2019-08-15 02:53:42.000 227 33827.98 289.99 17118.85 88888.00 2019-08-15 02:53:43.000 227 33827.97 289.97 17118.82 88888.00 2019-08-15 02:53:44.000 227 33827.99 289.92 17118.80 88888.00 2019-08-15 02:53:45.000 227 33827.98 289.90 17118.82 37914.19 2019-08-15 02:53:46.000 227 33827.95 289.93 17118.86 88888.00 2019-08-15 02:53:47.000 227 33827.94 289.99 17118.89 88888.00 2019-08-15 02:53:48.000 227 33827.95 289.99 17118.85 88888.00 2019-08-15 02:53:49.000 227 33827.99 290.00 17118.88 88888.00 2019-08-15 02:53:50.000 227 33828.02 290.01 17118.91 37914.18 2019-08-15 02:53:51.000 227 33828.02 290.04 17118.90 88888.00 2019-08-15 02:53:52.000 227 33828.03 290.04 17118.87 88888.00 2019-08-15 02:53:53.000 227 33828.03 290.03 17118.84 88888.00 2019-08-15 02:53:54.000 227 33828.06 290.02 17118.83 88888.00 2019-08-15 02:53:55.000 227 33828.10 290.05 17118.86 37914.13 2019-08-15 02:53:56.000 227 33828.08 290.07 17118.84 88888.00 2019-08-15 02:53:57.000 227 33828.06 290.04 17118.82 88888.00 2019-08-15 02:53:58.000 227 33828.07 290.04 17118.83 88888.00 2019-08-15 02:53:59.000 227 33828.13 290.03 17118.83 88888.00 2019-08-15 02:54:00.000 227 33828.15 290.05 17118.79 37914.22 2019-08-15 02:54:01.000 227 33828.15 290.07 17118.79 88888.00 2019-08-15 02:54:02.000 227 33828.17 290.07 17118.79 88888.00 2019-08-15 02:54:03.000 227 33828.15 290.07 17118.81 88888.00 2019-08-15 02:54:04.000 227 33828.18 290.03 17118.80 88888.00 2019-08-15 02:54:05.000 227 33828.22 290.06 17118.82 37914.31 2019-08-15 02:54:06.000 227 33828.24 290.07 17118.83 88888.00 2019-08-15 02:54:07.000 227 33828.23 290.05 17118.79 88888.00 2019-08-15 02:54:08.000 227 33828.24 290.07 17118.81 88888.00 2019-08-15 02:54:09.000 227 33828.28 290.06 17118.79 88888.00 2019-08-15 02:54:10.000 227 33828.26 290.06 17118.81 37914.38 2019-08-15 02:54:11.000 227 33828.25 290.09 17118.81 88888.00 2019-08-15 02:54:12.000 227 33828.28 290.07 17118.80 88888.00 2019-08-15 02:54:13.000 227 33828.32 290.07 17118.79 88888.00 2019-08-15 02:54:14.000 227 33828.31 290.03 17118.77 88888.00 2019-08-15 02:54:15.000 227 33828.34 290.05 17118.77 37914.34 2019-08-15 02:54:16.000 227 33828.35 290.03 17118.80 88888.00 2019-08-15 02:54:17.000 227 33828.33 289.99 17118.77 88888.00 2019-08-15 02:54:18.000 227 33828.32 290.01 17118.80 88888.00 2019-08-15 02:54:19.000 227 33828.31 290.02 17118.78 88888.00 2019-08-15 02:54:20.000 227 33828.26 290.00 17118.79 37914.41 2019-08-15 02:54:21.000 227 33828.27 290.00 17118.76 88888.00 2019-08-15 02:54:22.000 227 33828.30 290.01 17118.79 88888.00 2019-08-15 02:54:23.000 227 33828.32 289.99 17118.80 88888.00 2019-08-15 02:54:24.000 227 33828.26 290.00 17118.80 88888.00 2019-08-15 02:54:25.000 227 33828.22 290.01 17118.80 37914.44 2019-08-15 02:54:26.000 227 33828.22 290.03 17118.77 88888.00 2019-08-15 02:54:27.000 227 33828.22 290.03 17118.81 88888.00 2019-08-15 02:54:28.000 227 33828.17 289.98 17118.78 88888.00 2019-08-15 02:54:29.000 227 33828.15 289.97 17118.76 88888.00 2019-08-15 02:54:30.000 227 33828.15 289.98 17118.80 37914.32 2019-08-15 02:54:31.000 227 33828.14 289.98 17118.80 88888.00 2019-08-15 02:54:32.000 227 33828.11 289.99 17118.81 88888.00 2019-08-15 02:54:33.000 227 33828.07 289.95 17118.80 88888.00 2019-08-15 02:54:34.000 227 33828.06 289.97 17118.85 88888.00 2019-08-15 02:54:35.000 227 33828.05 289.98 17118.86 37914.27 2019-08-15 02:54:36.000 227 33828.06 289.99 17118.84 88888.00 2019-08-15 02:54:37.000 227 33828.06 289.99 17118.82 88888.00 2019-08-15 02:54:38.000 227 33828.09 289.97 17118.86 88888.00 2019-08-15 02:54:39.000 227 33828.07 289.98 17118.90 88888.00 2019-08-15 02:54:40.000 227 33828.07 289.99 17118.92 37914.24 2019-08-15 02:54:41.000 227 33828.05 289.98 17118.88 88888.00 2019-08-15 02:54:42.000 227 33828.03 289.99 17118.89 88888.00 2019-08-15 02:54:43.000 227 33828.01 290.04 17118.87 88888.00 2019-08-15 02:54:44.000 227 33827.99 290.05 17118.85 88888.00 2019-08-15 02:54:45.000 227 33828.01 290.08 17118.89 37914.18 2019-08-15 02:54:46.000 227 33828.02 290.07 17118.87 88888.00 2019-08-15 02:54:47.000 227 33828.01 290.04 17118.85 88888.00 2019-08-15 02:54:48.000 227 33828.01 290.02 17118.84 88888.00 2019-08-15 02:54:49.000 227 33828.01 290.04 17118.85 88888.00 2019-08-15 02:54:50.000 227 33828.05 290.03 17118.88 37914.18 2019-08-15 02:54:51.000 227 33828.01 290.03 17118.86 88888.00 2019-08-15 02:54:52.000 227 33827.99 290.04 17118.92 88888.00 2019-08-15 02:54:53.000 227 33828.00 290.08 17118.92 88888.00 2019-08-15 02:54:54.000 227 33827.97 290.11 17118.86 88888.00 2019-08-15 02:54:55.000 227 33827.98 290.10 17118.85 37914.18 2019-08-15 02:54:56.000 227 33828.00 290.13 17118.85 88888.00 2019-08-15 02:54:57.000 227 33827.98 290.13 17118.86 88888.00 2019-08-15 02:54:58.000 227 33828.01 290.10 17118.83 88888.00 2019-08-15 02:54:59.000 227 33828.04 290.12 17118.85 88888.00 2019-08-15 02:55:00.000 227 33828.02 290.15 17118.86 37914.19 2019-08-15 02:55:01.000 227 33828.06 290.19 17118.86 88888.00 2019-08-15 02:55:02.000 227 33828.08 290.19 17118.84 88888.00 2019-08-15 02:55:03.000 227 33828.10 290.16 17118.88 88888.00 2019-08-15 02:55:04.000 227 33828.08 290.15 17118.85 88888.00 2019-08-15 02:55:05.000 227 33828.11 290.16 17118.85 37914.15 2019-08-15 02:55:06.000 227 33828.11 290.15 17118.84 88888.00 2019-08-15 02:55:07.000 227 33828.11 290.16 17118.83 88888.00 2019-08-15 02:55:08.000 227 33828.11 290.18 17118.80 88888.00 2019-08-15 02:55:09.000 227 33828.10 290.21 17118.79 88888.00 2019-08-15 02:55:10.000 227 33828.11 290.23 17118.82 37914.19 2019-08-15 02:55:11.000 227 33828.10 290.25 17118.86 88888.00 2019-08-15 02:55:12.000 227 33828.08 290.29 17118.85 88888.00 2019-08-15 02:55:13.000 227 33828.08 290.28 17118.84 88888.00 2019-08-15 02:55:14.000 227 33828.11 290.26 17118.85 88888.00 2019-08-15 02:55:15.000 227 33828.09 290.28 17118.85 37914.24 2019-08-15 02:55:16.000 227 33828.07 290.25 17118.83 88888.00 2019-08-15 02:55:17.000 227 33828.13 290.24 17118.80 88888.00 2019-08-15 02:55:18.000 227 33828.15 290.25 17118.82 88888.00 2019-08-15 02:55:19.000 227 33828.16 290.28 17118.82 88888.00 2019-08-15 02:55:20.000 227 33828.15 290.24 17118.80 37914.20 2019-08-15 02:55:21.000 227 33828.14 290.24 17118.79 88888.00 2019-08-15 02:55:22.000 227 33828.12 290.28 17118.83 88888.00 2019-08-15 02:55:23.000 227 33828.14 290.29 17118.84 88888.00 2019-08-15 02:55:24.000 227 33828.14 290.29 17118.85 88888.00 2019-08-15 02:55:25.000 227 33828.14 290.28 17118.89 37914.20 2019-08-15 02:55:26.000 227 33828.17 290.30 17118.87 88888.00 2019-08-15 02:55:27.000 227 33828.16 290.27 17118.86 88888.00 2019-08-15 02:55:28.000 227 33828.12 290.26 17118.86 88888.00 2019-08-15 02:55:29.000 227 33828.10 290.27 17118.80 88888.00 2019-08-15 02:55:30.000 227 33828.09 290.25 17118.78 37914.12 2019-08-15 02:55:31.000 227 33828.08 290.25 17118.79 88888.00 2019-08-15 02:55:32.000 227 33828.09 290.31 17118.81 88888.00 2019-08-15 02:55:33.000 227 33828.05 290.31 17118.80 88888.00 2019-08-15 02:55:34.000 227 33828.05 290.27 17118.85 88888.00 2019-08-15 02:55:35.000 227 33828.06 290.25 17118.81 37914.16 2019-08-15 02:55:36.000 227 33828.08 290.26 17118.80 88888.00 2019-08-15 02:55:37.000 227 33828.09 290.28 17118.80 88888.00 2019-08-15 02:55:38.000 227 33828.12 290.28 17118.81 88888.00 2019-08-15 02:55:39.000 227 33828.12 290.29 17118.87 88888.00 2019-08-15 02:55:40.000 227 33828.10 290.31 17118.83 37914.25 2019-08-15 02:55:41.000 227 33828.14 290.32 17118.85 88888.00 2019-08-15 02:55:42.000 227 33828.15 290.30 17118.84 88888.00 2019-08-15 02:55:43.000 227 33828.16 290.34 17118.82 88888.00 2019-08-15 02:55:44.000 227 33828.13 290.30 17118.82 88888.00 2019-08-15 02:55:45.000 227 33828.14 290.32 17118.83 37914.31 2019-08-15 02:55:46.000 227 33828.15 290.38 17118.84 88888.00 2019-08-15 02:55:47.000 227 33828.15 290.38 17118.85 88888.00 2019-08-15 02:55:48.000 227 33828.15 290.37 17118.84 88888.00 2019-08-15 02:55:49.000 227 33828.19 290.38 17118.84 88888.00 2019-08-15 02:55:50.000 227 33828.18 290.39 17118.86 37914.27 2019-08-15 02:55:51.000 227 33828.20 290.41 17118.89 88888.00 2019-08-15 02:55:52.000 227 33828.19 290.43 17118.84 88888.00 2019-08-15 02:55:53.000 227 33828.21 290.41 17118.87 88888.00 2019-08-15 02:55:54.000 227 33828.23 290.37 17118.90 88888.00 2019-08-15 02:55:55.000 227 33828.26 290.38 17118.86 37914.28 2019-08-15 02:55:56.000 227 33828.26 290.39 17118.87 88888.00 2019-08-15 02:55:57.000 227 33828.23 290.40 17118.90 88888.00 2019-08-15 02:55:58.000 227 33828.18 290.45 17118.86 88888.00 2019-08-15 02:55:59.000 227 33828.15 290.45 17118.89 88888.00 2019-08-15 02:56:00.000 227 33828.18 290.46 17118.89 37914.25 2019-08-15 02:56:01.000 227 33828.14 290.47 17118.88 88888.00 2019-08-15 02:56:02.000 227 33828.12 290.45 17118.86 88888.00 2019-08-15 02:56:03.000 227 33828.10 290.43 17118.90 88888.00 2019-08-15 02:56:04.000 227 33828.14 290.47 17118.89 88888.00 2019-08-15 02:56:05.000 227 33828.14 290.45 17118.83 37914.26 2019-08-15 02:56:06.000 227 33828.12 290.46 17118.84 88888.00 2019-08-15 02:56:07.000 227 33828.09 290.44 17118.84 88888.00 2019-08-15 02:56:08.000 227 33828.08 290.46 17118.87 88888.00 2019-08-15 02:56:09.000 227 33828.08 290.45 17118.85 88888.00 2019-08-15 02:56:10.000 227 33828.04 290.46 17118.84 37914.15 2019-08-15 02:56:11.000 227 33828.03 290.46 17118.86 88888.00 2019-08-15 02:56:12.000 227 33828.01 290.39 17118.87 88888.00 2019-08-15 02:56:13.000 227 33827.99 290.38 17118.87 88888.00 2019-08-15 02:56:14.000 227 33827.99 290.36 17118.90 88888.00 2019-08-15 02:56:15.000 227 33828.01 290.41 17118.89 37914.09 2019-08-15 02:56:16.000 227 33828.01 290.42 17118.89 88888.00 2019-08-15 02:56:17.000 227 33827.99 290.40 17118.90 88888.00 2019-08-15 02:56:18.000 227 33827.96 290.38 17118.86 88888.00 2019-08-15 02:56:19.000 227 33827.96 290.42 17118.88 88888.00 2019-08-15 02:56:20.000 227 33828.02 290.41 17118.85 37913.95 2019-08-15 02:56:21.000 227 33827.99 290.44 17118.82 88888.00 2019-08-15 02:56:22.000 227 33827.96 290.44 17118.81 88888.00 2019-08-15 02:56:23.000 227 33828.00 290.42 17118.81 88888.00 2019-08-15 02:56:24.000 227 33827.95 290.45 17118.82 88888.00 2019-08-15 02:56:25.000 227 33827.96 290.51 17118.85 37914.03 2019-08-15 02:56:26.000 227 33827.95 290.55 17118.83 88888.00 2019-08-15 02:56:27.000 227 33827.94 290.54 17118.82 88888.00 2019-08-15 02:56:28.000 227 33827.94 290.51 17118.84 88888.00 2019-08-15 02:56:29.000 227 33827.95 290.55 17118.88 88888.00 2019-08-15 02:56:30.000 227 33827.95 290.57 17118.88 37914.08 2019-08-15 02:56:31.000 227 33827.96 290.53 17118.90 88888.00 2019-08-15 02:56:32.000 227 33827.96 290.53 17118.87 88888.00 2019-08-15 02:56:33.000 227 33827.95 290.54 17118.85 88888.00 2019-08-15 02:56:34.000 227 33827.96 290.55 17118.84 88888.00 2019-08-15 02:56:35.000 227 33827.97 290.52 17118.85 37914.11 2019-08-15 02:56:36.000 227 33827.96 290.49 17118.83 88888.00 2019-08-15 02:56:37.000 227 33827.98 290.47 17118.85 88888.00 2019-08-15 02:56:38.000 227 33827.92 290.52 17118.85 88888.00 2019-08-15 02:56:39.000 227 33827.93 290.54 17118.89 88888.00 2019-08-15 02:56:40.000 227 33827.93 290.56 17118.88 37914.07 2019-08-15 02:56:41.000 227 33827.93 290.57 17118.88 88888.00 2019-08-15 02:56:42.000 227 33827.93 290.59 17118.82 88888.00 2019-08-15 02:56:43.000 227 33827.94 290.60 17118.88 88888.00 2019-08-15 02:56:44.000 227 33827.93 290.58 17118.86 88888.00 2019-08-15 02:56:45.000 227 33827.93 290.56 17118.84 37914.07 2019-08-15 02:56:46.000 227 33827.93 290.59 17118.84 88888.00 2019-08-15 02:56:47.000 227 33827.95 290.55 17118.85 88888.00 2019-08-15 02:56:48.000 227 33827.93 290.58 17118.85 88888.00 2019-08-15 02:56:49.000 227 33827.97 290.61 17118.84 88888.00 2019-08-15 02:56:50.000 227 33827.95 290.59 17118.86 37913.99 2019-08-15 02:56:51.000 227 33827.92 290.64 17118.88 88888.00 2019-08-15 02:56:52.000 227 33827.91 290.59 17118.89 88888.00 2019-08-15 02:56:53.000 227 33827.93 290.59 17118.84 88888.00 2019-08-15 02:56:54.000 227 33827.97 290.63 17118.84 88888.00 2019-08-15 02:56:55.000 227 33827.97 290.68 17118.91 37913.97 2019-08-15 02:56:56.000 227 33827.96 290.67 17118.85 88888.00 2019-08-15 02:56:57.000 227 33827.98 290.70 17118.87 88888.00 2019-08-15 02:56:58.000 227 33827.97 290.72 17118.91 88888.00 2019-08-15 02:56:59.000 227 33827.96 290.72 17118.90 88888.00 2019-08-15 02:57:00.000 227 33827.95 290.73 17118.88 37914.04 2019-08-15 02:57:01.000 227 33827.96 290.75 17118.89 88888.00 2019-08-15 02:57:02.000 227 33827.98 290.75 17118.88 88888.00 2019-08-15 02:57:03.000 227 33828.00 290.74 17118.89 88888.00 2019-08-15 02:57:04.000 227 33827.98 290.73 17118.87 88888.00 2019-08-15 02:57:05.000 227 33827.98 290.75 17118.87 37914.00 2019-08-15 02:57:06.000 227 33827.99 290.73 17118.87 88888.00 2019-08-15 02:57:07.000 227 33828.00 290.75 17118.88 88888.00 2019-08-15 02:57:08.000 227 33828.03 290.79 17118.88 88888.00 2019-08-15 02:57:09.000 227 33828.03 290.81 17118.86 88888.00 2019-08-15 02:57:10.000 227 33827.94 290.83 17118.85 37914.05 2019-08-15 02:57:11.000 227 33827.96 290.77 17118.85 88888.00 2019-08-15 02:57:12.000 227 33827.99 290.79 17118.84 88888.00 2019-08-15 02:57:13.000 227 33828.00 290.81 17118.84 88888.00 2019-08-15 02:57:14.000 227 33828.02 290.84 17118.85 88888.00 2019-08-15 02:57:15.000 227 33828.01 290.84 17118.84 37914.08 2019-08-15 02:57:16.000 227 33828.00 290.81 17118.78 88888.00 2019-08-15 02:57:17.000 227 33828.03 290.82 17118.77 88888.00 2019-08-15 02:57:18.000 227 33828.06 290.79 17118.80 88888.00 2019-08-15 02:57:19.000 227 33828.03 290.77 17118.78 88888.00 2019-08-15 02:57:20.000 227 33828.03 290.80 17118.80 37914.09 2019-08-15 02:57:21.000 227 33828.01 290.82 17118.77 88888.00 2019-08-15 02:57:22.000 227 33828.06 290.79 17118.76 88888.00 2019-08-15 02:57:23.000 227 33828.04 290.84 17118.77 88888.00 2019-08-15 02:57:24.000 227 33828.00 290.90 17118.77 88888.00 2019-08-15 02:57:25.000 227 33828.02 290.88 17118.73 37914.11 2019-08-15 02:57:26.000 227 33828.01 290.82 17118.74 88888.00 2019-08-15 02:57:27.000 227 33828.00 290.78 17118.81 88888.00 2019-08-15 02:57:28.000 227 33828.00 290.77 17118.80 88888.00 2019-08-15 02:57:29.000 227 33827.99 290.82 17118.81 88888.00 2019-08-15 02:57:30.000 227 33827.97 290.91 17118.83 37914.10 2019-08-15 02:57:31.000 227 33828.01 290.90 17118.82 88888.00 2019-08-15 02:57:32.000 227 33828.02 290.87 17118.81 88888.00 2019-08-15 02:57:33.000 227 33828.00 290.84 17118.80 88888.00 2019-08-15 02:57:34.000 227 33828.01 290.81 17118.77 88888.00 2019-08-15 02:57:35.000 227 33828.06 290.83 17118.77 37914.21 2019-08-15 02:57:36.000 227 33828.10 290.84 17118.79 88888.00 2019-08-15 02:57:37.000 227 33828.12 290.84 17118.79 88888.00 2019-08-15 02:57:38.000 227 33828.10 290.82 17118.79 88888.00 2019-08-15 02:57:39.000 227 33828.13 290.83 17118.79 88888.00 2019-08-15 02:57:40.000 227 33828.15 290.87 17118.72 37914.26 2019-08-15 02:57:41.000 227 33828.13 290.88 17118.73 88888.00 2019-08-15 02:57:42.000 227 33828.12 290.89 17118.75 88888.00 2019-08-15 02:57:43.000 227 33828.21 290.86 17118.75 88888.00 2019-08-15 02:57:44.000 227 33828.24 290.84 17118.69 88888.00 2019-08-15 02:57:45.000 227 33828.24 290.86 17118.68 37914.27 2019-08-15 02:57:46.000 227 33828.27 290.89 17118.69 88888.00 2019-08-15 02:57:47.000 227 33828.29 290.89 17118.68 88888.00 2019-08-15 02:57:48.000 227 33828.28 290.89 17118.67 88888.00 2019-08-15 02:57:49.000 227 33828.28 290.91 17118.71 88888.00 2019-08-15 02:57:50.000 227 33828.29 290.89 17118.67 37914.35 2019-08-15 02:57:51.000 227 33828.34 290.86 17118.71 88888.00 2019-08-15 02:57:52.000 227 33828.36 290.83 17118.74 88888.00 2019-08-15 02:57:53.000 227 33828.36 290.84 17118.68 88888.00 2019-08-15 02:57:54.000 227 33828.32 290.89 17118.68 88888.00 2019-08-15 02:57:55.000 227 33828.31 290.89 17118.70 37914.43 2019-08-15 02:57:56.000 227 33828.33 290.88 17118.69 88888.00 2019-08-15 02:57:57.000 227 33828.36 290.88 17118.73 88888.00 2019-08-15 02:57:58.000 227 33828.37 290.87 17118.77 88888.00 2019-08-15 02:57:59.000 227 33828.36 290.86 17118.71 88888.00 2019-08-15 02:58:00.000 227 33828.34 290.85 17118.72 37914.40 2019-08-15 02:58:01.000 227 33828.33 290.88 17118.73 88888.00 2019-08-15 02:58:02.000 227 33828.35 290.85 17118.77 88888.00 2019-08-15 02:58:03.000 227 33828.37 290.83 17118.76 88888.00 2019-08-15 02:58:04.000 227 33828.35 290.86 17118.79 88888.00 2019-08-15 02:58:05.000 227 33828.33 290.87 17118.76 37914.41 2019-08-15 02:58:06.000 227 33828.32 290.86 17118.77 88888.00 2019-08-15 02:58:07.000 227 33828.28 290.84 17118.76 88888.00 2019-08-15 02:58:08.000 227 33828.28 290.81 17118.73 88888.00 2019-08-15 02:58:09.000 227 33828.32 290.77 17118.78 88888.00 2019-08-15 02:58:10.000 227 33828.23 290.78 17118.82 37914.37 2019-08-15 02:58:11.000 227 33828.19 290.78 17118.79 88888.00 2019-08-15 02:58:12.000 227 33828.20 290.78 17118.79 88888.00 2019-08-15 02:58:13.000 227 33828.17 290.82 17118.76 88888.00 2019-08-15 02:58:14.000 227 33828.14 290.79 17118.77 88888.00 2019-08-15 02:58:15.000 227 33828.14 290.78 17118.84 37914.27 2019-08-15 02:58:16.000 227 33828.13 290.75 17118.83 88888.00 2019-08-15 02:58:17.000 227 33828.13 290.74 17118.80 88888.00 2019-08-15 02:58:18.000 227 33828.15 290.73 17118.78 88888.00 2019-08-15 02:58:19.000 227 33828.15 290.70 17118.77 88888.00 2019-08-15 02:58:20.000 227 33828.14 290.73 17118.81 37914.18 2019-08-15 02:58:21.000 227 33828.17 290.70 17118.81 88888.00 2019-08-15 02:58:22.000 227 33828.11 290.69 17118.83 88888.00 2019-08-15 02:58:23.000 227 33828.06 290.69 17118.81 88888.00 2019-08-15 02:58:24.000 227 33828.04 290.71 17118.79 88888.00 2019-08-15 02:58:25.000 227 33828.03 290.73 17118.79 37914.20 2019-08-15 02:58:26.000 227 33828.03 290.67 17118.83 88888.00 2019-08-15 02:58:27.000 227 33828.01 290.67 17118.85 88888.00 2019-08-15 02:58:28.000 227 33827.96 290.67 17118.82 88888.00 2019-08-15 02:58:29.000 227 33827.97 290.68 17118.83 88888.00 2019-08-15 02:58:30.000 227 33827.94 290.69 17118.84 37914.03 2019-08-15 02:58:31.000 227 33827.95 290.72 17118.84 88888.00 2019-08-15 02:58:32.000 227 33827.94 290.73 17118.83 88888.00 2019-08-15 02:58:33.000 227 33827.96 290.70 17118.84 88888.00 2019-08-15 02:58:34.000 227 33827.91 290.71 17118.86 88888.00 2019-08-15 02:58:35.000 227 33827.89 290.69 17118.83 37914.00 2019-08-15 02:58:36.000 227 33827.93 290.66 17118.80 88888.00 2019-08-15 02:58:37.000 227 33827.97 290.65 17118.81 88888.00 2019-08-15 02:58:38.000 227 33827.99 290.68 17118.84 88888.00 2019-08-15 02:58:39.000 227 33827.94 290.68 17118.85 88888.00 2019-08-15 02:58:40.000 227 33827.95 290.63 17118.84 37914.03 2019-08-15 02:58:41.000 227 33827.98 290.58 17118.82 88888.00 2019-08-15 02:58:42.000 227 33827.98 290.60 17118.82 88888.00 2019-08-15 02:58:43.000 227 33827.97 290.60 17118.83 88888.00 2019-08-15 02:58:44.000 227 33827.97 290.60 17118.81 88888.00 2019-08-15 02:58:45.000 227 33827.91 290.59 17118.79 37913.97 2019-08-15 02:58:46.000 227 33827.87 290.59 17118.81 88888.00 2019-08-15 02:58:47.000 227 33827.90 290.59 17118.80 88888.00 2019-08-15 02:58:48.000 227 33827.93 290.59 17118.82 88888.00 2019-08-15 02:58:49.000 227 33827.94 290.58 17118.78 88888.00 2019-08-15 02:58:50.000 227 33827.92 290.56 17118.80 37913.97 2019-08-15 02:58:51.000 227 33827.91 290.59 17118.78 88888.00 2019-08-15 02:58:52.000 227 33827.92 290.60 17118.78 88888.00 2019-08-15 02:58:53.000 227 33827.96 290.65 17118.82 88888.00 2019-08-15 02:58:54.000 227 33827.95 290.66 17118.80 88888.00 2019-08-15 02:58:55.000 227 33827.91 290.66 17118.77 37913.90 2019-08-15 02:58:56.000 227 33827.89 290.62 17118.76 88888.00 2019-08-15 02:58:57.000 227 33827.93 290.64 17118.77 88888.00 2019-08-15 02:58:58.000 227 33827.97 290.65 17118.79 88888.00 2019-08-15 02:58:59.000 227 33827.94 290.66 17118.76 88888.00 2019-08-15 02:59:00.000 227 33827.94 290.61 17118.77 37913.89 2019-08-15 02:59:01.000 227 33827.94 290.60 17118.79 88888.00 2019-08-15 02:59:02.000 227 33827.93 290.64 17118.79 88888.00 2019-08-15 02:59:03.000 227 33827.93 290.69 17118.80 88888.00 2019-08-15 02:59:04.000 227 33827.98 290.65 17118.77 88888.00 2019-08-15 02:59:05.000 227 33827.98 290.62 17118.77 37913.99 2019-08-15 02:59:06.000 227 33827.92 290.61 17118.80 88888.00 2019-08-15 02:59:07.000 227 33827.90 290.61 17118.83 88888.00 2019-08-15 02:59:08.000 227 33827.93 290.61 17118.80 88888.00 2019-08-15 02:59:09.000 227 33827.95 290.59 17118.80 88888.00 2019-08-15 02:59:10.000 227 33827.92 290.58 17118.77 37913.92 2019-08-15 02:59:11.000 227 33827.95 290.57 17118.79 88888.00 2019-08-15 02:59:12.000 227 33828.01 290.57 17118.81 88888.00 2019-08-15 02:59:13.000 227 33828.00 290.56 17118.79 88888.00 2019-08-15 02:59:14.000 227 33827.99 290.56 17118.76 88888.00 2019-08-15 02:59:15.000 227 33827.98 290.58 17118.73 37914.06 2019-08-15 02:59:16.000 227 33828.00 290.57 17118.72 88888.00 2019-08-15 02:59:17.000 227 33828.06 290.60 17118.72 88888.00 2019-08-15 02:59:18.000 227 33828.01 290.57 17118.71 88888.00 2019-08-15 02:59:19.000 227 33828.01 290.60 17118.76 88888.00 2019-08-15 02:59:20.000 227 33827.99 290.59 17118.74 37914.06 2019-08-15 02:59:21.000 227 33827.99 290.60 17118.73 88888.00 2019-08-15 02:59:22.000 227 33827.99 290.61 17118.76 88888.00 2019-08-15 02:59:23.000 227 33828.02 290.65 17118.77 88888.00 2019-08-15 02:59:24.000 227 33828.02 290.69 17118.76 88888.00 2019-08-15 02:59:25.000 227 33828.05 290.67 17118.71 37914.06 2019-08-15 02:59:26.000 227 33828.05 290.60 17118.74 88888.00 2019-08-15 02:59:27.000 227 33828.03 290.58 17118.74 88888.00 2019-08-15 02:59:28.000 227 33828.01 290.62 17118.75 88888.00 2019-08-15 02:59:29.000 227 33828.01 290.61 17118.71 88888.00 2019-08-15 02:59:30.000 227 33828.02 290.61 17118.74 37914.06 2019-08-15 02:59:31.000 227 33828.03 290.62 17118.77 88888.00 2019-08-15 02:59:32.000 227 33828.07 290.63 17118.75 88888.00 2019-08-15 02:59:33.000 227 33828.13 290.65 17118.77 88888.00 2019-08-15 02:59:34.000 227 33828.12 290.67 17118.80 88888.00 2019-08-15 02:59:35.000 227 33828.12 290.72 17118.78 37914.17 2019-08-15 02:59:36.000 227 33828.15 290.65 17118.73 88888.00 2019-08-15 02:59:37.000 227 33828.12 290.67 17118.72 88888.00 2019-08-15 02:59:38.000 227 33828.13 290.69 17118.77 88888.00 2019-08-15 02:59:39.000 227 33828.17 290.70 17118.77 88888.00 2019-08-15 02:59:40.000 227 33828.19 290.73 17118.75 37914.11 2019-08-15 02:59:41.000 227 33828.20 290.71 17118.74 88888.00 2019-08-15 02:59:42.000 227 33828.16 290.69 17118.72 88888.00 2019-08-15 02:59:43.000 227 33828.19 290.71 17118.74 88888.00 2019-08-15 02:59:44.000 227 33828.22 290.73 17118.75 88888.00 2019-08-15 02:59:45.000 227 33828.24 290.75 17118.72 37914.20 2019-08-15 02:59:46.000 227 33828.23 290.74 17118.68 88888.00 2019-08-15 02:59:47.000 227 33828.26 290.75 17118.69 88888.00 2019-08-15 02:59:48.000 227 33828.27 290.76 17118.72 88888.00 2019-08-15 02:59:49.000 227 33828.31 290.77 17118.73 88888.00 2019-08-15 02:59:50.000 227 33828.31 290.77 17118.77 37914.14 2019-08-15 02:59:51.000 227 33828.36 290.79 17118.79 88888.00 2019-08-15 02:59:52.000 227 33828.37 290.80 17118.72 88888.00 2019-08-15 02:59:53.000 227 33828.39 290.79 17118.75 88888.00 2019-08-15 02:59:54.000 227 33828.41 290.83 17118.80 88888.00 2019-08-15 02:59:55.000 227 33828.45 290.81 17118.78 37914.32 2019-08-15 02:59:56.000 227 33828.44 290.81 17118.75 88888.00 2019-08-15 02:59:57.000 227 33828.43 290.83 17118.72 88888.00 2019-08-15 02:59:58.000 227 33828.44 290.82 17118.70 88888.00 2019-08-15 02:59:59.000 227 33828.44 290.80 17118.73 88888.00 2019-08-15 03:00:00.000 227 33828.44 290.77 17118.69 37914.33 2019-08-15 03:00:01.000 227 33828.47 290.78 17118.72 88888.00 2019-08-15 03:00:02.000 227 33828.51 290.78 17118.76 88888.00 2019-08-15 03:00:03.000 227 33828.55 290.75 17118.73 88888.00 2019-08-15 03:00:04.000 227 33828.54 290.72 17118.75 88888.00 2019-08-15 03:00:05.000 227 33828.59 290.73 17118.72 37914.44 2019-08-15 03:00:06.000 227 33828.61 290.71 17118.75 88888.00 2019-08-15 03:00:07.000 227 33828.61 290.71 17118.80 88888.00 2019-08-15 03:00:08.000 227 33828.60 290.70 17118.78 88888.00 2019-08-15 03:00:09.000 227 33828.63 290.74 17118.80 88888.00 2019-08-15 03:00:10.000 227 33828.58 290.76 17118.77 37914.40 2019-08-15 03:00:11.000 227 33828.58 290.75 17118.75 88888.00 2019-08-15 03:00:12.000 227 33828.55 290.71 17118.75 88888.00 2019-08-15 03:00:13.000 227 33828.54 290.69 17118.73 88888.00 2019-08-15 03:00:14.000 227 33828.57 290.69 17118.74 88888.00 2019-08-15 03:00:15.000 227 33828.57 290.69 17118.77 37914.52 2019-08-15 03:00:16.000 227 33828.54 290.68 17118.78 88888.00 2019-08-15 03:00:17.000 227 33828.52 290.68 17118.80 88888.00 2019-08-15 03:00:18.000 227 33828.51 290.68 17118.80 88888.00 2019-08-15 03:00:19.000 227 33828.55 290.69 17118.84 88888.00 2019-08-15 03:00:20.000 227 33828.52 290.68 17118.82 37914.45 2019-08-15 03:00:21.000 227 33828.50 290.66 17118.77 88888.00 2019-08-15 03:00:22.000 227 33828.45 290.64 17118.82 88888.00 2019-08-15 03:00:23.000 227 33828.43 290.61 17118.81 88888.00 2019-08-15 03:00:24.000 227 33828.40 290.62 17118.81 88888.00 2019-08-15 03:00:25.000 227 33828.41 290.63 17118.78 37914.43 2019-08-15 03:00:26.000 227 33828.37 290.60 17118.73 88888.00 2019-08-15 03:00:27.000 227 33828.39 290.58 17118.73 88888.00 2019-08-15 03:00:28.000 227 33828.37 290.63 17118.74 88888.00 2019-08-15 03:00:29.000 227 33828.38 290.61 17118.75 88888.00 2019-08-15 03:00:30.000 227 33828.42 290.61 17118.76 37914.35 2019-08-15 03:00:31.000 227 33828.39 290.59 17118.78 88888.00 2019-08-15 03:00:32.000 227 33828.37 290.60 17118.74 88888.00 2019-08-15 03:00:33.000 227 33828.34 290.58 17118.74 88888.00 2019-08-15 03:00:34.000 227 33828.35 290.55 17118.74 88888.00 2019-08-15 03:00:35.000 227 33828.34 290.58 17118.71 37914.32 2019-08-15 03:00:36.000 227 33828.34 290.61 17118.75 88888.00 2019-08-15 03:00:37.000 227 33828.33 290.64 17118.75 88888.00 2019-08-15 03:00:38.000 227 33828.31 290.65 17118.77 88888.00 2019-08-15 03:00:39.000 227 33828.36 290.64 17118.76 88888.00 2019-08-15 03:00:40.000 227 33828.36 290.62 17118.73 37914.22 2019-08-15 03:00:41.000 227 33828.29 290.64 17118.72 88888.00 2019-08-15 03:00:42.000 227 33828.27 290.59 17118.72 88888.00 2019-08-15 03:00:43.000 227 33828.27 290.58 17118.74 88888.00 2019-08-15 03:00:44.000 227 33828.30 290.60 17118.72 88888.00 2019-08-15 03:00:45.000 227 33828.30 290.60 17118.73 37914.23 2019-08-15 03:00:46.000 227 33828.30 290.60 17118.75 88888.00 2019-08-15 03:00:47.000 227 33828.34 290.60 17118.76 88888.00 2019-08-15 03:00:48.000 227 33828.29 290.64 17118.78 88888.00 2019-08-15 03:00:49.000 227 33828.33 290.69 17118.80 88888.00 2019-08-15 03:00:50.000 227 33828.31 290.64 17118.82 37914.21 2019-08-15 03:00:51.000 227 33828.29 290.65 17118.79 88888.00 2019-08-15 03:00:52.000 227 33828.26 290.61 17118.78 88888.00 2019-08-15 03:00:53.000 227 33828.28 290.61 17118.76 88888.00 2019-08-15 03:00:54.000 227 33828.29 290.60 17118.78 88888.00 2019-08-15 03:00:55.000 227 33828.30 290.61 17118.82 37914.17 2019-08-15 03:00:56.000 227 33828.29 290.60 17118.82 88888.00 2019-08-15 03:00:57.000 227 33828.26 290.61 17118.80 88888.00 2019-08-15 03:00:58.000 227 33828.26 290.62 17118.83 88888.00 2019-08-15 03:00:59.000 227 33828.27 290.62 17118.89 88888.00 2019-08-15 03:01:00.000 227 33828.28 290.60 17118.89 37914.26 2019-08-15 03:01:01.000 227 33828.27 290.60 17118.92 88888.00 2019-08-15 03:01:02.000 227 33828.30 290.59 17118.89 88888.00 2019-08-15 03:01:03.000 227 33828.28 290.54 17118.91 88888.00 2019-08-15 03:01:04.000 227 33828.23 290.54 17118.93 88888.00 2019-08-15 03:01:05.000 227 33828.21 290.57 17118.93 37914.27 2019-08-15 03:01:06.000 227 33828.23 290.59 17118.91 88888.00 2019-08-15 03:01:07.000 227 33828.21 290.59 17118.90 88888.00 2019-08-15 03:01:08.000 227 33828.18 290.57 17118.89 88888.00 2019-08-15 03:01:09.000 227 33828.20 290.56 17118.91 88888.00 2019-08-15 03:01:10.000 227 33828.23 290.61 17118.90 37914.20 2019-08-15 03:01:11.000 227 33828.21 290.64 17118.90 88888.00 2019-08-15 03:01:12.000 227 33828.18 290.63 17118.83 88888.00 2019-08-15 03:01:13.000 227 33828.20 290.60 17118.81 88888.00 2019-08-15 03:01:14.000 227 33828.20 290.63 17118.81 88888.00 2019-08-15 03:01:15.000 227 33828.21 290.66 17118.81 37914.28 2019-08-15 03:01:16.000 227 33828.17 290.70 17118.84 88888.00 2019-08-15 03:01:17.000 227 33828.20 290.71 17118.83 88888.00 2019-08-15 03:01:18.000 227 33828.21 290.72 17118.84 88888.00 2019-08-15 03:01:19.000 227 33828.22 290.69 17118.84 88888.00 2019-08-15 03:01:20.000 227 33828.22 290.73 17118.84 37914.20 2019-08-15 03:01:21.000 227 33828.25 290.75 17118.87 88888.00 2019-08-15 03:01:22.000 227 33828.23 290.74 17118.86 88888.00 2019-08-15 03:01:23.000 227 33828.22 290.74 17118.85 88888.00 2019-08-15 03:01:24.000 227 33828.20 290.71 17118.86 88888.00 2019-08-15 03:01:25.000 227 33828.19 290.69 17118.82 37914.27 2019-08-15 03:01:26.000 227 33828.23 290.66 17118.84 88888.00 2019-08-15 03:01:27.000 227 33828.23 290.63 17118.87 88888.00 2019-08-15 03:01:28.000 227 33828.24 290.64 17118.85 88888.00 2019-08-15 03:01:29.000 227 33828.22 290.66 17118.87 88888.00 2019-08-15 03:01:30.000 227 33828.17 290.62 17118.83 37914.20 2019-08-15 03:01:31.000 227 33828.16 290.64 17118.84 88888.00 2019-08-15 03:01:32.000 227 33828.16 290.63 17118.84 88888.00 2019-08-15 03:01:33.000 227 33828.19 290.66 17118.83 88888.00 2019-08-15 03:01:34.000 227 33828.16 290.68 17118.83 88888.00 2019-08-15 03:01:35.000 227 33828.16 290.70 17118.86 37914.22 2019-08-15 03:01:36.000 227 33828.13 290.69 17118.90 88888.00 2019-08-15 03:01:37.000 227 33828.18 290.72 17118.86 88888.00 2019-08-15 03:01:38.000 227 33828.15 290.75 17118.88 88888.00 2019-08-15 03:01:39.000 227 33828.12 290.73 17118.84 88888.00 2019-08-15 03:01:40.000 227 33828.07 290.72 17118.84 37914.15 2019-08-15 03:01:41.000 227 33828.09 290.75 17118.87 88888.00 2019-08-15 03:01:42.000 227 33828.13 290.75 17118.87 88888.00 2019-08-15 03:01:43.000 227 33828.13 290.76 17118.83 88888.00 2019-08-15 03:01:44.000 227 33828.10 290.80 17118.81 88888.00 2019-08-15 03:01:45.000 227 33828.08 290.77 17118.85 37914.15 2019-08-15 03:01:46.000 227 33828.06 290.78 17118.82 88888.00 2019-08-15 03:01:47.000 227 33828.08 290.77 17118.82 88888.00 2019-08-15 03:01:48.000 227 33828.07 290.75 17118.81 88888.00 2019-08-15 03:01:49.000 227 33828.10 290.74 17118.80 88888.00 2019-08-15 03:01:50.000 227 33828.13 290.76 17118.82 37914.23 2019-08-15 03:01:51.000 227 33828.15 290.79 17118.85 88888.00 2019-08-15 03:01:52.000 227 33828.13 290.79 17118.81 88888.00 2019-08-15 03:01:53.000 227 33828.14 290.82 17118.79 88888.00 2019-08-15 03:01:54.000 227 33828.19 290.85 17118.82 88888.00 2019-08-15 03:01:55.000 227 33828.16 290.86 17118.84 37914.19 2019-08-15 03:01:56.000 227 33828.13 290.86 17118.83 88888.00 2019-08-15 03:01:57.000 227 33828.15 290.85 17118.80 88888.00 2019-08-15 03:01:58.000 227 33828.15 290.84 17118.84 88888.00 2019-08-15 03:01:59.000 227 33828.15 290.81 17118.81 88888.00 2019-08-15 03:02:00.000 227 33828.13 290.83 17118.78 37914.18 2019-08-15 03:02:01.000 227 33828.14 290.85 17118.81 88888.00 2019-08-15 03:02:02.000 227 33828.19 290.82 17118.83 88888.00 2019-08-15 03:02:03.000 227 33828.17 290.82 17118.80 88888.00 2019-08-15 03:02:04.000 227 33828.18 290.84 17118.80 88888.00 2019-08-15 03:02:05.000 227 33828.22 290.83 17118.81 37914.16 2019-08-15 03:02:06.000 227 33828.23 290.79 17118.82 88888.00 2019-08-15 03:02:07.000 227 33828.21 290.82 17118.80 88888.00 2019-08-15 03:02:08.000 227 33828.23 290.83 17118.80 88888.00 2019-08-15 03:02:09.000 227 33828.23 290.89 17118.79 88888.00 2019-08-15 03:02:10.000 227 33828.22 290.87 17118.81 37914.22 2019-08-15 03:02:11.000 227 33828.23 290.88 17118.78 88888.00 2019-08-15 03:02:12.000 227 33828.20 290.85 17118.75 88888.00 2019-08-15 03:02:13.000 227 33828.25 290.88 17118.79 88888.00 2019-08-15 03:02:14.000 227 33828.25 290.85 17118.76 88888.00 2019-08-15 03:02:15.000 227 33828.27 290.85 17118.77 37914.29 2019-08-15 03:02:16.000 227 33828.30 290.87 17118.79 88888.00 2019-08-15 03:02:17.000 227 33828.31 290.89 17118.76 88888.00 2019-08-15 03:02:18.000 227 33828.28 290.88 17118.75 88888.00 2019-08-15 03:02:19.000 227 33828.30 290.87 17118.74 88888.00 2019-08-15 03:02:20.000 227 33828.30 290.89 17118.75 37914.23 2019-08-15 03:02:21.000 227 33828.29 290.88 17118.76 88888.00 2019-08-15 03:02:22.000 227 33828.33 290.86 17118.79 88888.00 2019-08-15 03:02:23.000 227 33828.33 290.87 17118.77 88888.00 2019-08-15 03:02:24.000 227 33828.27 290.85 17118.74 88888.00 2019-08-15 03:02:25.000 227 33828.28 290.85 17118.75 37914.34 2019-08-15 03:02:26.000 227 33828.29 290.83 17118.76 88888.00 2019-08-15 03:02:27.000 227 33828.28 290.82 17118.76 88888.00 2019-08-15 03:02:28.000 227 33828.30 290.84 17118.78 88888.00 2019-08-15 03:02:29.000 227 33828.30 290.84 17118.75 88888.00 2019-08-15 03:02:30.000 227 33828.30 290.80 17118.72 37914.34 2019-08-15 03:02:31.000 227 33828.31 290.79 17118.74 88888.00 2019-08-15 03:02:32.000 227 33828.29 290.74 17118.71 88888.00 2019-08-15 03:02:33.000 227 33828.29 290.75 17118.74 88888.00 2019-08-15 03:02:34.000 227 33828.27 290.82 17118.78 88888.00 2019-08-15 03:02:35.000 227 33828.30 290.87 17118.78 37914.32 2019-08-15 03:02:36.000 227 33828.33 290.89 17118.78 88888.00 2019-08-15 03:02:37.000 227 33828.31 290.91 17118.78 88888.00 2019-08-15 03:02:38.000 227 33828.37 290.90 17118.77 88888.00 2019-08-15 03:02:39.000 227 33828.39 290.92 17118.80 88888.00 2019-08-15 03:02:40.000 227 33828.38 290.90 17118.79 37914.35 2019-08-15 03:02:41.000 227 33828.37 290.92 17118.76 88888.00 2019-08-15 03:02:42.000 227 33828.31 290.89 17118.74 88888.00 2019-08-15 03:02:43.000 227 33828.28 290.83 17118.76 88888.00 2019-08-15 03:02:44.000 227 33828.28 290.83 17118.77 88888.00 2019-08-15 03:02:45.000 227 33828.29 290.83 17118.76 37914.37 2019-08-15 03:02:46.000 227 33828.28 290.80 17118.75 88888.00 2019-08-15 03:02:47.000 227 33828.26 290.81 17118.77 88888.00 2019-08-15 03:02:48.000 227 33828.29 290.88 17118.80 88888.00 2019-08-15 03:02:49.000 227 33828.31 290.92 17118.86 88888.00 2019-08-15 03:02:50.000 227 33828.31 290.93 17118.89 37914.31 2019-08-15 03:02:51.000 227 33828.32 290.91 17118.85 88888.00 2019-08-15 03:02:52.000 227 33828.26 290.91 17118.85 88888.00 2019-08-15 03:02:53.000 227 33828.21 290.88 17118.83 88888.00 2019-08-15 03:02:54.000 227 33828.24 290.85 17118.85 88888.00 2019-08-15 03:02:55.000 227 33828.22 290.86 17118.87 37914.25 2019-08-15 03:02:56.000 227 33828.16 290.88 17118.84 88888.00 2019-08-15 03:02:57.000 227 33828.13 290.83 17118.81 88888.00 2019-08-15 03:02:58.000 227 33828.14 290.83 17118.81 88888.00 2019-08-15 03:02:59.000 227 33828.14 290.80 17118.79 88888.00 2019-08-15 03:03:00.000 227 33828.12 290.80 17118.77 37914.12 2019-08-15 03:03:01.000 227 33828.10 290.83 17118.80 88888.00 2019-08-15 03:03:02.000 227 33828.07 290.84 17118.78 88888.00 2019-08-15 03:03:03.000 227 33828.03 290.90 17118.80 88888.00 2019-08-15 03:03:04.000 227 33828.02 290.89 17118.82 88888.00 2019-08-15 03:03:05.000 227 33828.02 290.90 17118.81 37914.11 2019-08-15 03:03:06.000 227 33827.99 290.93 17118.81 88888.00 2019-08-15 03:03:07.000 227 33827.96 290.95 17118.78 88888.00 2019-08-15 03:03:08.000 227 33827.99 290.92 17118.82 88888.00 2019-08-15 03:03:09.000 227 33827.98 290.91 17118.78 88888.00 2019-08-15 03:03:10.000 227 33827.91 290.97 17118.77 37913.99 2019-08-15 03:03:11.000 227 33827.89 290.96 17118.80 88888.00 2019-08-15 03:03:12.000 227 33827.87 290.96 17118.82 88888.00 2019-08-15 03:03:13.000 227 33827.90 290.96 17118.84 88888.00 2019-08-15 03:03:14.000 227 33827.91 290.92 17118.82 88888.00 2019-08-15 03:03:15.000 227 33827.87 290.94 17118.77 37914.03 2019-08-15 03:03:16.000 227 33827.90 291.00 17118.77 88888.00 2019-08-15 03:03:17.000 227 33827.88 291.00 17118.78 88888.00 2019-08-15 03:03:18.000 227 33827.89 291.00 17118.83 88888.00 2019-08-15 03:03:19.000 227 33827.90 291.03 17118.82 88888.00 2019-08-15 03:03:20.000 227 33827.93 291.02 17118.82 37913.94 2019-08-15 03:03:21.000 227 33827.92 291.06 17118.88 88888.00 2019-08-15 03:03:22.000 227 33827.90 291.08 17118.85 88888.00 2019-08-15 03:03:23.000 227 33827.93 291.06 17118.82 88888.00 2019-08-15 03:03:24.000 227 33827.95 291.08 17118.80 88888.00 2019-08-15 03:03:25.000 227 33827.99 291.05 17118.78 37913.96 2019-08-15 03:03:26.000 227 33827.98 291.09 17118.78 88888.00 2019-08-15 03:03:27.000 227 33827.96 291.08 17118.81 88888.00 2019-08-15 03:03:28.000 227 33827.97 291.07 17118.78 88888.00 2019-08-15 03:03:29.000 227 33827.98 291.09 17118.79 88888.00 2019-08-15 03:03:30.000 227 33828.00 291.11 17118.82 37914.11 2019-08-15 03:03:31.000 227 33828.03 291.12 17118.80 88888.00 2019-08-15 03:03:32.000 227 33828.06 291.15 17118.78 88888.00 2019-08-15 03:03:33.000 227 33828.02 291.16 17118.78 88888.00 2019-08-15 03:03:34.000 227 33828.06 291.15 17118.78 88888.00 2019-08-15 03:03:35.000 227 33828.12 291.19 17118.81 37914.20 2019-08-15 03:03:36.000 227 33828.13 291.21 17118.78 88888.00 2019-08-15 03:03:37.000 227 33828.16 291.23 17118.72 88888.00 2019-08-15 03:03:38.000 227 33828.14 291.23 17118.71 88888.00 2019-08-15 03:03:39.000 227 33828.17 291.19 17118.74 88888.00 2019-08-15 03:03:40.000 227 33828.18 291.22 17118.82 37914.14 2019-08-15 03:03:41.000 227 33828.22 291.22 17118.84 88888.00 2019-08-15 03:03:42.000 227 33828.22 291.19 17118.83 88888.00 2019-08-15 03:03:43.000 227 33828.24 291.20 17118.83 88888.00 2019-08-15 03:03:44.000 227 33828.25 291.18 17118.83 88888.00 2019-08-15 03:03:45.000 227 33828.27 291.16 17118.84 37914.30 2019-08-15 03:03:46.000 227 33828.29 291.18 17118.79 88888.00 2019-08-15 03:03:47.000 227 33828.28 291.21 17118.78 88888.00 2019-08-15 03:03:48.000 227 33828.28 291.17 17118.81 88888.00 2019-08-15 03:03:49.000 227 33828.28 291.21 17118.84 88888.00 2019-08-15 03:03:50.000 227 33828.24 291.21 17118.82 37914.31 2019-08-15 03:03:51.000 227 33828.30 291.22 17118.80 88888.00 2019-08-15 03:03:52.000 227 33828.33 291.19 17118.81 88888.00 2019-08-15 03:03:53.000 227 33828.34 291.20 17118.80 88888.00 2019-08-15 03:03:54.000 227 33828.34 291.20 17118.83 88888.00 2019-08-15 03:03:55.000 227 33828.33 291.22 17118.85 37914.36 2019-08-15 03:03:56.000 227 33828.36 291.21 17118.84 88888.00 2019-08-15 03:03:57.000 227 33828.36 291.17 17118.80 88888.00 2019-08-15 03:03:58.000 227 33828.30 291.18 17118.82 88888.00 2019-08-15 03:03:59.000 227 33828.30 291.16 17118.82 88888.00 2019-08-15 03:04:00.000 227 33828.32 291.12 17118.81 37914.42 2019-08-15 03:04:01.000 227 33828.35 291.14 17118.85 88888.00 2019-08-15 03:04:02.000 227 33828.34 291.15 17118.80 88888.00 2019-08-15 03:04:03.000 227 33828.31 291.16 17118.78 88888.00 2019-08-15 03:04:04.000 227 33828.31 291.09 17118.76 88888.00 2019-08-15 03:04:05.000 227 33828.33 291.09 17118.78 37914.42 2019-08-15 03:04:06.000 227 33828.29 291.07 17118.80 88888.00 2019-08-15 03:04:07.000 227 33828.28 291.10 17118.83 88888.00 2019-08-15 03:04:08.000 227 33828.24 291.11 17118.85 88888.00 2019-08-15 03:04:09.000 227 33828.25 291.11 17118.83 88888.00 2019-08-15 03:04:10.000 227 33828.24 291.11 17118.83 37914.30 2019-08-15 03:04:11.000 227 33828.18 291.11 17118.81 88888.00 2019-08-15 03:04:12.000 227 33828.13 291.04 17118.82 88888.00 2019-08-15 03:04:13.000 227 33828.12 291.04 17118.86 88888.00 2019-08-15 03:04:14.000 227 33828.12 291.06 17118.87 88888.00 2019-08-15 03:04:15.000 227 33828.15 291.05 17118.81 37914.33 2019-08-15 03:04:16.000 227 33828.13 291.00 17118.78 88888.00 2019-08-15 03:04:17.000 227 33828.10 290.99 17118.78 88888.00 2019-08-15 03:04:18.000 227 33828.07 290.96 17118.82 88888.00 2019-08-15 03:04:19.000 227 33828.05 290.97 17118.78 88888.00 2019-08-15 03:04:20.000 227 33828.06 291.00 17118.76 37914.24 2019-08-15 03:04:21.000 227 33828.04 291.00 17118.75 88888.00 2019-08-15 03:04:22.000 227 33827.99 291.02 17118.72 88888.00 2019-08-15 03:04:23.000 227 33827.97 291.02 17118.70 88888.00 2019-08-15 03:04:24.000 227 33827.96 291.03 17118.71 88888.00 2019-08-15 03:04:25.000 227 33827.93 291.05 17118.70 37914.17 2019-08-15 03:04:26.000 227 33827.94 291.02 17118.71 88888.00 2019-08-15 03:04:27.000 227 33827.95 291.01 17118.73 88888.00 2019-08-15 03:04:28.000 227 33827.93 290.95 17118.75 88888.00 2019-08-15 03:04:29.000 227 33827.94 290.98 17118.76 88888.00 2019-08-15 03:04:30.000 227 33827.93 291.04 17118.77 37914.08 2019-08-15 03:04:31.000 227 33827.95 291.04 17118.75 88888.00 2019-08-15 03:04:32.000 227 33827.94 291.04 17118.76 88888.00 2019-08-15 03:04:33.000 227 33827.92 291.04 17118.79 88888.00 2019-08-15 03:04:34.000 227 33827.92 291.05 17118.78 88888.00 2019-08-15 03:04:35.000 227 33827.95 291.05 17118.79 37914.00 2019-08-15 03:04:36.000 227 33827.91 291.04 17118.79 88888.00 2019-08-15 03:04:37.000 227 33827.87 291.08 17118.81 88888.00 2019-08-15 03:04:38.000 227 33827.90 291.11 17118.80 88888.00 2019-08-15 03:04:39.000 227 33827.92 291.14 17118.80 88888.00 2019-08-15 03:04:40.000 227 33827.95 291.13 17118.84 37913.98 2019-08-15 03:04:41.000 227 33827.99 291.14 17118.84 88888.00 2019-08-15 03:04:42.000 227 33827.95 291.15 17118.81 88888.00 2019-08-15 03:04:43.000 227 33827.95 291.12 17118.82 88888.00 2019-08-15 03:04:44.000 227 33827.97 291.16 17118.85 88888.00 2019-08-15 03:04:45.000 227 33828.02 291.18 17118.86 37914.08 2019-08-15 03:04:46.000 227 33828.05 291.18 17118.82 88888.00 2019-08-15 03:04:47.000 227 33828.07 291.18 17118.81 88888.00 2019-08-15 03:04:48.000 227 33828.05 291.18 17118.80 88888.00 2019-08-15 03:04:49.000 227 33828.06 291.18 17118.83 88888.00 2019-08-15 03:04:50.000 227 33828.08 291.16 17118.84 37914.09 2019-08-15 03:04:51.000 227 33828.08 291.17 17118.81 88888.00 2019-08-15 03:04:52.000 227 33828.10 291.19 17118.79 88888.00 2019-08-15 03:04:53.000 227 33828.12 291.15 17118.79 88888.00 2019-08-15 03:04:54.000 227 33828.13 291.17 17118.77 88888.00 2019-08-15 03:04:55.000 227 33828.13 291.18 17118.79 37914.20 2019-08-15 03:04:56.000 227 33828.14 291.21 17118.81 88888.00 2019-08-15 03:04:57.000 227 33828.15 291.23 17118.77 88888.00 2019-08-15 03:04:58.000 227 33828.19 291.19 17118.75 88888.00 2019-08-15 03:04:59.000 227 33828.26 291.17 17118.75 88888.00 2019-08-15 03:05:00.000 227 33828.26 291.18 17118.75 37914.18 2019-08-15 03:05:01.000 227 33828.24 291.18 17118.74 88888.00 2019-08-15 03:05:02.000 227 33828.22 291.17 17118.74 88888.00 2019-08-15 03:05:03.000 227 33828.22 291.14 17118.74 88888.00 2019-08-15 03:05:04.000 227 33828.21 291.13 17118.77 88888.00 2019-08-15 03:05:05.000 227 33828.20 291.13 17118.78 37914.29 2019-08-15 03:05:06.000 227 33828.17 291.15 17118.77 88888.00 2019-08-15 03:05:07.000 227 33828.19 291.11 17118.76 88888.00 2019-08-15 03:05:08.000 227 33828.19 291.13 17118.75 88888.00 2019-08-15 03:05:09.000 227 33828.20 291.15 17118.75 88888.00 2019-08-15 03:05:10.000 227 33828.21 291.18 17118.75 37914.31 2019-08-15 03:05:11.000 227 33828.23 291.18 17118.76 88888.00 2019-08-15 03:05:12.000 227 33828.23 291.12 17118.77 88888.00 2019-08-15 03:05:13.000 227 33828.23 291.07 17118.77 88888.00 2019-08-15 03:05:14.000 227 33828.21 291.06 17118.77 88888.00 2019-08-15 03:05:15.000 227 33828.23 291.07 17118.78 37914.25 2019-08-15 03:05:16.000 227 33828.26 291.07 17118.80 88888.00 2019-08-15 03:05:17.000 227 33828.27 291.11 17118.79 88888.00 2019-08-15 03:05:18.000 227 33828.27 291.10 17118.80 88888.00 2019-08-15 03:05:19.000 227 33828.25 291.05 17118.81 88888.00 2019-08-15 03:05:20.000 227 33828.24 291.05 17118.79 37914.34 2019-08-15 03:05:21.000 227 33828.25 291.07 17118.79 88888.00 2019-08-15 03:05:22.000 227 33828.27 291.05 17118.79 88888.00 2019-08-15 03:05:23.000 227 33828.27 291.05 17118.79 88888.00 2019-08-15 03:05:24.000 227 33828.27 291.05 17118.78 88888.00 2019-08-15 03:05:25.000 227 33828.25 291.03 17118.77 37914.26 2019-08-15 03:05:26.000 227 33828.24 291.08 17118.79 88888.00 2019-08-15 03:05:27.000 227 33828.22 291.06 17118.79 88888.00 2019-08-15 03:05:28.000 227 33828.20 291.10 17118.78 88888.00 2019-08-15 03:05:29.000 227 33828.22 291.10 17118.83 88888.00 2019-08-15 03:05:30.000 227 33828.17 291.08 17118.80 37914.25 2019-08-15 03:05:31.000 227 33828.16 291.06 17118.78 88888.00 2019-08-15 03:05:32.000 227 33828.15 291.04 17118.84 88888.00 2019-08-15 03:05:33.000 227 33828.14 291.08 17118.88 88888.00 2019-08-15 03:05:34.000 227 33828.15 291.07 17118.86 88888.00 2019-08-15 03:05:35.000 227 33828.18 291.06 17118.85 37914.23 2019-08-15 03:05:36.000 227 33828.17 291.06 17118.86 88888.00 2019-08-15 03:05:37.000 227 33828.16 291.10 17118.85 88888.00 2019-08-15 03:05:38.000 227 33828.14 291.08 17118.82 88888.00 2019-08-15 03:05:39.000 227 33828.10 291.03 17118.80 88888.00 2019-08-15 03:05:40.000 227 33828.10 291.00 17118.80 37914.20 2019-08-15 03:05:41.000 227 33828.10 291.00 17118.79 88888.00 2019-08-15 03:05:42.000 227 33828.11 290.97 17118.81 88888.00 2019-08-15 03:05:43.000 227 33828.12 290.99 17118.82 88888.00 2019-08-15 03:05:44.000 227 33828.11 290.92 17118.83 88888.00 2019-08-15 03:05:45.000 227 33828.12 290.94 17118.82 37914.16 2019-08-15 03:05:46.000 227 33828.13 290.98 17118.82 88888.00 2019-08-15 03:05:47.000 227 33828.11 290.99 17118.82 88888.00 2019-08-15 03:05:48.000 227 33828.16 290.98 17118.83 88888.00 2019-08-15 03:05:49.000 227 33828.15 290.99 17118.84 88888.00 2019-08-15 03:05:50.000 227 33828.15 290.98 17118.82 37914.21 2019-08-15 03:05:51.000 227 33828.14 290.96 17118.82 88888.00 2019-08-15 03:05:52.000 227 33828.15 290.92 17118.80 88888.00 2019-08-15 03:05:53.000 227 33828.16 290.93 17118.77 88888.00 2019-08-15 03:05:54.000 227 33828.15 290.90 17118.77 88888.00 2019-08-15 03:05:55.000 227 33828.16 290.89 17118.79 37914.25 2019-08-15 03:05:56.000 227 33828.20 290.89 17118.83 88888.00 2019-08-15 03:05:57.000 227 33828.21 290.87 17118.79 88888.00 2019-08-15 03:05:58.000 227 33828.22 290.88 17118.80 88888.00 2019-08-15 03:05:59.000 227 33828.23 290.89 17118.79 88888.00 2019-08-15 03:06:00.000 227 33828.25 290.90 17118.78 37914.31 2019-08-15 03:06:01.000 227 33828.27 290.85 17118.79 88888.00 2019-08-15 03:06:02.000 227 33828.27 290.80 17118.81 88888.00 2019-08-15 03:06:03.000 227 33828.29 290.77 17118.79 88888.00 2019-08-15 03:06:04.000 227 33828.31 290.75 17118.79 88888.00 2019-08-15 03:06:05.000 227 33828.32 290.73 17118.81 37914.38 2019-08-15 03:06:06.000 227 33828.34 290.71 17118.76 88888.00 2019-08-15 03:06:07.000 227 33828.38 290.70 17118.78 88888.00 2019-08-15 03:06:08.000 227 33828.39 290.71 17118.81 88888.00 2019-08-15 03:06:09.000 227 33828.39 290.71 17118.78 88888.00 2019-08-15 03:06:10.000 227 33828.40 290.71 17118.79 37914.42 2019-08-15 03:06:11.000 227 33828.38 290.67 17118.79 88888.00 2019-08-15 03:06:12.000 227 33828.36 290.66 17118.75 88888.00 2019-08-15 03:06:13.000 227 33828.39 290.68 17118.72 88888.00 2019-08-15 03:06:14.000 227 33828.45 290.69 17118.76 88888.00 2019-08-15 03:06:15.000 227 33828.48 290.68 17118.77 37914.44 2019-08-15 03:06:16.000 227 33828.49 290.67 17118.78 88888.00 2019-08-15 03:06:17.000 227 33828.47 290.64 17118.75 88888.00 2019-08-15 03:06:18.000 227 33828.50 290.63 17118.77 88888.00 2019-08-15 03:06:19.000 227 33828.51 290.63 17118.78 88888.00 2019-08-15 03:06:20.000 227 33828.48 290.61 17118.78 37914.47 2019-08-15 03:06:21.000 227 33828.49 290.58 17118.75 88888.00 2019-08-15 03:06:22.000 227 33828.50 290.61 17118.78 88888.00 2019-08-15 03:06:23.000 227 33828.49 290.61 17118.78 88888.00 2019-08-15 03:06:24.000 227 33828.47 290.58 17118.80 88888.00 2019-08-15 03:06:25.000 227 33828.42 290.61 17118.83 37914.52 2019-08-15 03:06:26.000 227 33828.39 290.62 17118.78 88888.00 2019-08-15 03:06:27.000 227 33828.42 290.62 17118.76 88888.00 2019-08-15 03:06:28.000 227 33828.40 290.61 17118.73 88888.00 2019-08-15 03:06:29.000 227 33828.39 290.66 17118.77 88888.00 2019-08-15 03:06:30.000 227 33828.38 290.61 17118.74 37914.45 2019-08-15 03:06:31.000 227 33828.38 290.57 17118.72 88888.00 2019-08-15 03:06:32.000 227 33828.36 290.61 17118.73 88888.00 2019-08-15 03:06:33.000 227 33828.32 290.59 17118.74 88888.00 2019-08-15 03:06:34.000 227 33828.25 290.58 17118.72 88888.00 2019-08-15 03:06:35.000 227 33828.26 290.62 17118.77 37914.37 2019-08-15 03:06:36.000 227 33828.21 290.61 17118.79 88888.00 2019-08-15 03:06:37.000 227 33828.18 290.62 17118.81 88888.00 2019-08-15 03:06:38.000 227 33828.13 290.68 17118.80 88888.00 2019-08-15 03:06:39.000 227 33828.13 290.71 17118.80 88888.00 2019-08-15 03:06:40.000 227 33828.14 290.68 17118.75 37914.26 2019-08-15 03:06:41.000 227 33828.08 290.68 17118.75 88888.00 2019-08-15 03:06:42.000 227 33828.05 290.75 17118.75 88888.00 2019-08-15 03:06:43.000 227 33828.06 290.82 17118.79 88888.00 2019-08-15 03:06:44.000 227 33828.02 290.81 17118.77 88888.00 2019-08-15 03:06:45.000 227 33827.96 290.83 17118.78 37914.07 2019-08-15 03:06:46.000 227 33827.92 290.79 17118.75 88888.00 2019-08-15 03:06:47.000 227 33827.91 290.83 17118.75 88888.00 2019-08-15 03:06:48.000 227 33827.91 290.84 17118.80 88888.00 2019-08-15 03:06:49.000 227 33827.90 290.84 17118.79 88888.00 2019-08-15 03:06:50.000 227 33827.87 290.88 17118.82 37914.04 2019-08-15 03:06:51.000 227 33827.88 290.88 17118.81 88888.00 2019-08-15 03:06:52.000 227 33827.91 290.85 17118.82 88888.00 2019-08-15 03:06:53.000 227 33827.91 290.83 17118.82 88888.00 2019-08-15 03:06:54.000 227 33827.88 290.83 17118.85 88888.00 2019-08-15 03:06:55.000 227 33827.92 290.82 17118.85 37914.03 2019-08-15 03:06:56.000 227 33827.94 290.85 17118.79 88888.00 2019-08-15 03:06:57.000 227 33827.94 290.85 17118.80 88888.00 2019-08-15 03:06:58.000 227 33827.96 290.83 17118.81 88888.00 2019-08-15 03:06:59.000 227 33828.00 290.80 17118.81 88888.00 2019-08-15 03:07:00.000 227 33827.99 290.78 17118.78 37914.09 2019-08-15 03:07:01.000 227 33827.98 290.78 17118.78 88888.00 2019-08-15 03:07:02.000 227 33827.98 290.77 17118.80 88888.00 2019-08-15 03:07:03.000 227 33828.00 290.75 17118.83 88888.00 2019-08-15 03:07:04.000 227 33828.00 290.76 17118.80 88888.00 2019-08-15 03:07:05.000 227 33828.02 290.76 17118.75 37914.16 2019-08-15 03:07:06.000 227 33828.04 290.71 17118.76 88888.00 2019-08-15 03:07:07.000 227 33828.07 290.69 17118.75 88888.00 2019-08-15 03:07:08.000 227 33828.12 290.64 17118.78 88888.00 2019-08-15 03:07:09.000 227 33828.14 290.61 17118.81 88888.00 2019-08-15 03:07:10.000 227 33828.15 290.60 17118.85 37914.23 2019-08-15 03:07:11.000 227 33828.16 290.60 17118.85 88888.00 2019-08-15 03:07:12.000 227 33828.19 290.60 17118.83 88888.00 2019-08-15 03:07:13.000 227 33828.23 290.61 17118.84 88888.00 2019-08-15 03:07:14.000 227 33828.23 290.62 17118.81 88888.00 2019-08-15 03:07:15.000 227 33828.21 290.57 17118.78 37914.33 2019-08-15 03:07:16.000 227 33828.21 290.64 17118.80 88888.00 2019-08-15 03:07:17.000 227 33828.22 290.65 17118.80 88888.00 2019-08-15 03:07:18.000 227 33828.25 290.64 17118.80 88888.00 2019-08-15 03:07:19.000 227 33828.26 290.68 17118.81 88888.00 2019-08-15 03:07:20.000 227 33828.24 290.67 17118.81 37914.33 2019-08-15 03:07:21.000 227 33828.23 290.63 17118.78 88888.00 2019-08-15 03:07:22.000 227 33828.23 290.67 17118.76 88888.00 2019-08-15 03:07:23.000 227 33828.23 290.69 17118.73 88888.00 2019-08-15 03:07:24.000 227 33828.20 290.67 17118.73 88888.00 2019-08-15 03:07:25.000 227 33828.15 290.63 17118.76 37914.30 2019-08-15 03:07:26.000 227 33828.19 290.62 17118.73 88888.00 2019-08-15 03:07:27.000 227 33828.19 290.64 17118.75 88888.00 2019-08-15 03:07:28.000 227 33828.17 290.65 17118.79 88888.00 2019-08-15 03:07:29.000 227 33828.11 290.69 17118.75 88888.00 2019-08-15 03:07:30.000 227 33828.12 290.69 17118.76 37914.25 2019-08-15 03:07:31.000 227 33828.10 290.66 17118.78 88888.00 2019-08-15 03:07:32.000 227 33828.13 290.69 17118.74 88888.00 2019-08-15 03:07:33.000 227 33828.12 290.72 17118.74 88888.00 2019-08-15 03:07:34.000 227 33828.07 290.71 17118.70 88888.00 2019-08-15 03:07:35.000 227 33828.05 290.70 17118.71 37914.25 2019-08-15 03:07:36.000 227 33828.05 290.76 17118.74 88888.00 2019-08-15 03:07:37.000 227 33828.02 290.74 17118.76 88888.00 2019-08-15 03:07:38.000 227 33828.04 290.77 17118.75 88888.00 2019-08-15 03:07:39.000 227 33828.04 290.81 17118.78 88888.00 2019-08-15 03:07:40.000 227 33828.01 290.81 17118.77 37914.09 2019-08-15 03:07:41.000 227 33827.98 290.90 17118.76 88888.00 2019-08-15 03:07:42.000 227 33827.95 290.98 17118.80 88888.00 2019-08-15 03:07:43.000 227 33827.93 291.01 17118.80 88888.00 2019-08-15 03:07:44.000 227 33827.93 291.03 17118.81 88888.00 2019-08-15 03:07:45.000 227 33827.90 291.05 17118.81 37914.06 2019-08-15 03:07:46.000 227 33827.88 291.09 17118.81 88888.00 2019-08-15 03:07:47.000 227 33827.90 291.08 17118.81 88888.00 2019-08-15 03:07:48.000 227 33827.89 291.05 17118.80 88888.00 2019-08-15 03:07:49.000 227 33827.90 291.10 17118.82 88888.00 2019-08-15 03:07:50.000 227 33827.94 291.13 17118.82 37914.04 2019-08-15 03:07:51.000 227 33827.94 291.14 17118.82 88888.00 2019-08-15 03:07:52.000 227 33827.90 291.12 17118.81 88888.00 2019-08-15 03:07:53.000 227 33827.89 291.13 17118.85 88888.00 2019-08-15 03:07:54.000 227 33827.88 291.08 17118.83 88888.00 2019-08-15 03:07:55.000 227 33827.90 291.06 17118.82 37914.06 2019-08-15 03:07:56.000 227 33827.92 291.12 17118.82 88888.00 2019-08-15 03:07:57.000 227 33827.97 291.12 17118.85 88888.00 2019-08-15 03:07:58.000 227 33828.02 291.07 17118.82 88888.00 2019-08-15 03:07:59.000 227 33828.03 291.06 17118.83 88888.00 2019-08-15 03:08:00.000 227 33828.05 291.03 17118.81 37914.13 2019-08-15 03:08:01.000 227 33828.06 291.00 17118.81 88888.00 2019-08-15 03:08:02.000 227 33828.10 291.00 17118.81 88888.00 2019-08-15 03:08:03.000 227 33828.12 290.95 17118.82 88888.00 2019-08-15 03:08:04.000 227 33828.15 290.92 17118.82 88888.00 2019-08-15 03:08:05.000 227 33828.22 290.90 17118.81 37914.14 2019-08-15 03:08:06.000 227 33828.28 290.86 17118.79 88888.00 2019-08-15 03:08:07.000 227 33828.26 290.85 17118.79 88888.00 2019-08-15 03:08:08.000 227 33828.24 290.85 17118.79 88888.00 2019-08-15 03:08:09.000 227 33828.31 290.86 17118.81 88888.00 2019-08-15 03:08:10.000 227 33828.32 290.84 17118.77 37914.39 2019-08-15 03:08:11.000 227 33828.36 290.81 17118.76 88888.00 2019-08-15 03:08:12.000 227 33828.38 290.78 17118.75 88888.00 2019-08-15 03:08:13.000 227 33828.42 290.74 17118.74 88888.00 2019-08-15 03:08:14.000 227 33828.44 290.72 17118.78 88888.00 2019-08-15 03:08:15.000 227 33828.44 290.73 17118.85 37914.44 2019-08-15 03:08:16.000 227 33828.44 290.70 17118.83 88888.00 2019-08-15 03:08:17.000 227 33828.48 290.71 17118.78 88888.00 2019-08-15 03:08:18.000 227 33828.51 290.77 17118.83 88888.00 2019-08-15 03:08:19.000 227 33828.50 290.77 17118.79 88888.00 2019-08-15 03:08:20.000 227 33828.49 290.77 17118.76 37914.61 2019-08-15 03:08:21.000 227 33828.50 290.78 17118.76 88888.00 2019-08-15 03:08:22.000 227 33828.54 290.76 17118.77 88888.00 2019-08-15 03:08:23.000 227 33828.53 290.74 17118.77 88888.00 2019-08-15 03:08:24.000 227 33828.50 290.76 17118.73 88888.00 2019-08-15 03:08:25.000 227 33828.50 290.74 17118.76 37914.58 2019-08-15 03:08:26.000 227 33828.55 290.73 17118.74 88888.00 2019-08-15 03:08:27.000 227 33828.59 290.69 17118.74 88888.00 2019-08-15 03:08:28.000 227 33828.60 290.71 17118.74 88888.00 2019-08-15 03:08:29.000 227 33828.55 290.69 17118.73 88888.00 2019-08-15 03:08:30.000 227 33828.53 290.66 17118.75 37914.52 2019-08-15 03:08:31.000 227 33828.55 290.65 17118.73 88888.00 2019-08-15 03:08:32.000 227 33828.56 290.67 17118.74 88888.00 2019-08-15 03:08:33.000 227 33828.59 290.63 17118.74 88888.00 2019-08-15 03:08:34.000 227 33828.58 290.64 17118.71 88888.00 2019-08-15 03:08:35.000 227 33828.59 290.69 17118.68 37914.63 2019-08-15 03:08:36.000 227 33828.62 290.71 17118.71 88888.00 2019-08-15 03:08:37.000 227 33828.64 290.73 17118.72 88888.00 2019-08-15 03:08:38.000 227 33828.64 290.70 17118.67 88888.00 2019-08-15 03:08:39.000 227 33828.63 290.69 17118.66 88888.00 2019-08-15 03:08:40.000 227 33828.65 290.68 17118.71 37914.66 2019-08-15 03:08:41.000 227 33828.68 290.69 17118.74 88888.00 2019-08-15 03:08:42.000 227 33828.68 290.68 17118.76 88888.00 2019-08-15 03:08:43.000 227 33828.68 290.68 17118.76 88888.00 2019-08-15 03:08:44.000 227 33828.71 290.65 17118.76 88888.00 2019-08-15 03:08:45.000 227 33828.76 290.65 17118.76 37914.71 2019-08-15 03:08:46.000 227 33828.76 290.67 17118.72 88888.00 2019-08-15 03:08:47.000 227 33828.78 290.64 17118.74 88888.00 2019-08-15 03:08:48.000 227 33828.77 290.65 17118.75 88888.00 2019-08-15 03:08:49.000 227 33828.75 290.65 17118.74 88888.00 2019-08-15 03:08:50.000 227 33828.80 290.62 17118.79 37914.82 2019-08-15 03:08:51.000 227 33828.82 290.54 17118.76 88888.00 2019-08-15 03:08:52.000 227 33828.81 290.53 17118.76 88888.00 2019-08-15 03:08:53.000 227 33828.83 290.53 17118.76 88888.00 2019-08-15 03:08:54.000 227 33828.85 290.55 17118.72 88888.00 2019-08-15 03:08:55.000 227 33828.87 290.55 17118.70 37914.84 2019-08-15 03:08:56.000 227 33828.82 290.52 17118.71 88888.00 2019-08-15 03:08:57.000 227 33828.79 290.49 17118.71 88888.00 2019-08-15 03:08:58.000 227 33828.84 290.48 17118.68 88888.00 2019-08-15 03:08:59.000 227 33828.84 290.43 17118.69 88888.00 2019-08-15 03:09:00.000 227 33828.81 290.49 17118.76 37914.81 2019-08-15 03:09:01.000 227 33828.79 290.52 17118.77 88888.00 2019-08-15 03:09:02.000 227 33828.81 290.47 17118.76 88888.00 2019-08-15 03:09:03.000 227 33828.78 290.44 17118.76 88888.00 2019-08-15 03:09:04.000 227 33828.78 290.41 17118.78 88888.00 2019-08-15 03:09:05.000 227 33828.80 290.45 17118.80 37914.80 2019-08-15 03:09:06.000 227 33828.74 290.48 17118.76 88888.00 2019-08-15 03:09:07.000 227 33828.70 290.45 17118.76 88888.00 2019-08-15 03:09:08.000 227 33828.69 290.43 17118.76 88888.00 2019-08-15 03:09:09.000 227 33828.69 290.42 17118.76 88888.00 2019-08-15 03:09:10.000 227 33828.65 290.43 17118.76 37914.64 2019-08-15 03:09:11.000 227 33828.64 290.43 17118.75 88888.00 2019-08-15 03:09:12.000 227 33828.58 290.44 17118.76 88888.00 2019-08-15 03:09:13.000 227 33828.53 290.44 17118.76 88888.00 2019-08-15 03:09:14.000 227 33828.52 290.45 17118.76 88888.00 2019-08-15 03:09:15.000 227 33828.49 290.44 17118.74 37914.48 2019-08-15 03:09:16.000 227 33828.45 290.43 17118.72 88888.00 2019-08-15 03:09:17.000 227 33828.42 290.49 17118.71 88888.00 2019-08-15 03:09:18.000 227 33828.37 290.47 17118.70 88888.00 2019-08-15 03:09:19.000 227 33828.37 290.50 17118.74 88888.00 2019-08-15 03:09:20.000 227 33828.37 290.49 17118.76 37914.48 2019-08-15 03:09:21.000 227 33828.35 290.49 17118.77 88888.00 2019-08-15 03:09:22.000 227 33828.31 290.55 17118.78 88888.00 2019-08-15 03:09:23.000 227 33828.31 290.56 17118.81 88888.00 2019-08-15 03:09:24.000 227 33828.22 290.53 17118.76 88888.00 2019-08-15 03:09:25.000 227 33828.21 290.56 17118.76 37914.41 2019-08-15 03:09:26.000 227 33828.17 290.58 17118.76 88888.00 2019-08-15 03:09:27.000 227 33828.13 290.59 17118.75 88888.00 2019-08-15 03:09:28.000 227 33828.10 290.63 17118.75 88888.00 2019-08-15 03:09:29.000 227 33828.10 290.65 17118.77 88888.00 2019-08-15 03:09:30.000 227 33828.09 290.67 17118.82 37914.23 2019-08-15 03:09:31.000 227 33828.09 290.68 17118.84 88888.00 2019-08-15 03:09:32.000 227 33828.05 290.68 17118.83 88888.00 2019-08-15 03:09:33.000 227 33828.01 290.65 17118.83 88888.00 2019-08-15 03:09:34.000 227 33828.02 290.61 17118.81 88888.00 2019-08-15 03:09:35.000 227 33828.03 290.64 17118.81 37914.20 2019-08-15 03:09:36.000 227 33828.06 290.63 17118.82 88888.00 2019-08-15 03:09:37.000 227 33828.06 290.66 17118.78 88888.00 2019-08-15 03:09:38.000 227 33828.05 290.63 17118.76 88888.00 2019-08-15 03:09:39.000 227 33828.06 290.62 17118.79 88888.00 2019-08-15 03:09:40.000 227 33828.06 290.63 17118.82 37914.11 2019-08-15 03:09:41.000 227 33828.06 290.67 17118.82 88888.00 2019-08-15 03:09:42.000 227 33828.06 290.71 17118.80 88888.00 2019-08-15 03:09:43.000 227 33828.06 290.72 17118.80 88888.00 2019-08-15 03:09:44.000 227 33828.06 290.70 17118.79 88888.00 2019-08-15 03:09:45.000 227 33828.11 290.69 17118.81 37914.09 2019-08-15 03:09:46.000 227 33828.13 290.67 17118.82 88888.00 2019-08-15 03:09:47.000 227 33828.15 290.73 17118.80 88888.00 2019-08-15 03:09:48.000 227 33828.17 290.76 17118.82 88888.00 2019-08-15 03:09:49.000 227 33828.20 290.74 17118.79 88888.00 2019-08-15 03:09:50.000 227 33828.22 290.68 17118.82 37914.21 2019-08-15 03:09:51.000 227 33828.23 290.69 17118.82 88888.00 2019-08-15 03:09:52.000 227 33828.25 290.70 17118.83 88888.00 2019-08-15 03:09:53.000 227 33828.27 290.68 17118.78 88888.00 2019-08-15 03:09:54.000 227 33828.26 290.65 17118.81 88888.00 2019-08-15 03:09:55.000 227 33828.30 290.65 17118.85 37914.25 2019-08-15 03:09:56.000 227 33828.30 290.64 17118.87 88888.00 2019-08-15 03:09:57.000 227 33828.33 290.67 17118.85 88888.00 2019-08-15 03:09:58.000 227 33828.33 290.67 17118.81 88888.00 2019-08-15 03:09:59.000 227 33828.34 290.69 17118.81 88888.00 2019-08-15 03:10:00.000 227 33828.40 290.69 17118.81 37914.31 2019-08-15 03:10:01.000 227 33828.40 290.76 17118.80 88888.00 2019-08-15 03:10:02.000 227 33828.48 290.77 17118.82 88888.00 2019-08-15 03:10:03.000 227 33828.51 290.76 17118.81 88888.00 2019-08-15 03:10:04.000 227 33828.49 290.70 17118.80 88888.00 2019-08-15 03:10:05.000 227 33828.49 290.65 17118.79 37914.44 2019-08-15 03:10:06.000 227 33828.49 290.65 17118.81 88888.00 2019-08-15 03:10:07.000 227 33828.51 290.66 17118.82 88888.00 2019-08-15 03:10:08.000 227 33828.46 290.64 17118.79 88888.00 2019-08-15 03:10:09.000 227 33828.49 290.64 17118.77 88888.00 2019-08-15 03:10:10.000 227 33828.52 290.65 17118.79 37914.39 2019-08-15 03:10:11.000 227 33828.55 290.67 17118.77 88888.00 2019-08-15 03:10:12.000 227 33828.51 290.65 17118.78 88888.00 2019-08-15 03:10:13.000 227 33828.50 290.69 17118.79 88888.00 2019-08-15 03:10:14.000 227 33828.51 290.69 17118.77 88888.00 2019-08-15 03:10:15.000 227 33828.48 290.65 17118.75 37914.50 2019-08-15 03:10:16.000 227 33828.51 290.64 17118.79 88888.00 2019-08-15 03:10:17.000 227 33828.48 290.61 17118.76 88888.00 2019-08-15 03:10:18.000 227 33828.45 290.60 17118.75 88888.00 2019-08-15 03:10:19.000 227 33828.43 290.60 17118.77 88888.00 2019-08-15 03:10:20.000 227 33828.42 290.65 17118.78 37914.53 2019-08-15 03:10:21.000 227 33828.44 290.67 17118.76 88888.00 2019-08-15 03:10:22.000 227 33828.42 290.68 17118.77 88888.00 2019-08-15 03:10:23.000 227 33828.41 290.69 17118.77 88888.00 2019-08-15 03:10:24.000 227 33828.41 290.69 17118.76 88888.00 2019-08-15 03:10:25.000 227 33828.37 290.73 17118.80 37914.44 2019-08-15 03:10:26.000 227 33828.33 290.73 17118.78 88888.00 2019-08-15 03:10:27.000 227 33828.32 290.72 17118.78 88888.00 2019-08-15 03:10:28.000 227 33828.36 290.70 17118.77 88888.00 2019-08-15 03:10:29.000 227 33828.34 290.73 17118.77 88888.00 2019-08-15 03:10:30.000 227 33828.35 290.75 17118.76 37914.45 2019-08-15 03:10:31.000 227 33828.38 290.76 17118.74 88888.00 2019-08-15 03:10:32.000 227 33828.39 290.73 17118.75 88888.00 2019-08-15 03:10:33.000 227 33828.39 290.72 17118.81 88888.00 2019-08-15 03:10:34.000 227 33828.40 290.76 17118.82 88888.00 2019-08-15 03:10:35.000 227 33828.41 290.80 17118.79 37914.42 2019-08-15 03:10:36.000 227 33828.42 290.80 17118.79 88888.00 2019-08-15 03:10:37.000 227 33828.45 290.79 17118.81 88888.00 2019-08-15 03:10:38.000 227 33828.41 290.79 17118.80 88888.00 2019-08-15 03:10:39.000 227 33828.42 290.78 17118.76 88888.00 2019-08-15 03:10:40.000 227 33828.47 290.73 17118.77 37914.48 2019-08-15 03:10:41.000 227 33828.50 290.69 17118.76 88888.00 2019-08-15 03:10:42.000 227 33828.49 290.70 17118.77 88888.00 2019-08-15 03:10:43.000 227 33828.50 290.70 17118.80 88888.00 2019-08-15 03:10:44.000 227 33828.55 290.68 17118.78 88888.00 2019-08-15 03:10:45.000 227 33828.61 290.67 17118.83 37914.49 2019-08-15 03:10:46.000 227 33828.63 290.69 17118.84 88888.00 2019-08-15 03:10:47.000 227 33828.58 290.74 17118.82 88888.00 2019-08-15 03:10:48.000 227 33828.56 290.77 17118.84 88888.00 2019-08-15 03:10:49.000 227 33828.57 290.75 17118.84 88888.00 2019-08-15 03:10:50.000 227 33828.59 290.74 17118.87 37914.54 2019-08-15 03:10:51.000 227 33828.61 290.77 17118.84 88888.00 2019-08-15 03:10:52.000 227 33828.60 290.76 17118.84 88888.00 2019-08-15 03:10:53.000 227 33828.65 290.79 17118.86 88888.00 2019-08-15 03:10:54.000 227 33828.67 290.79 17118.88 88888.00 2019-08-15 03:10:55.000 227 33828.65 290.77 17118.86 37914.61 2019-08-15 03:10:56.000 227 33828.62 290.75 17118.84 88888.00 2019-08-15 03:10:57.000 227 33828.60 290.73 17118.81 88888.00 2019-08-15 03:10:58.000 227 33828.58 290.76 17118.79 88888.00 2019-08-15 03:10:59.000 227 33828.61 290.81 17118.82 88888.00 2019-08-15 03:11:00.000 227 33828.60 290.83 17118.85 37914.62 2019-08-15 03:11:01.000 227 33828.58 290.83 17118.84 88888.00 2019-08-15 03:11:02.000 227 33828.58 290.87 17118.80 88888.00 2019-08-15 03:11:03.000 227 33828.62 290.89 17118.80 88888.00 2019-08-15 03:11:04.000 227 33828.61 290.89 17118.86 88888.00 2019-08-15 03:11:05.000 227 33828.59 290.90 17118.89 37914.60 2019-08-15 03:11:06.000 227 33828.62 290.90 17118.88 88888.00 2019-08-15 03:11:07.000 227 33828.64 290.90 17118.88 88888.00 2019-08-15 03:11:08.000 227 33828.60 290.95 17118.86 88888.00 2019-08-15 03:11:09.000 227 33828.60 290.97 17118.89 88888.00 2019-08-15 03:11:10.000 227 33828.58 290.95 17118.86 37914.65 2019-08-15 03:11:11.000 227 33828.59 290.97 17118.84 88888.00 2019-08-15 03:11:12.000 227 33828.55 290.99 17118.85 88888.00 2019-08-15 03:11:13.000 227 33828.54 290.96 17118.86 88888.00 2019-08-15 03:11:14.000 227 33828.56 290.92 17118.83 88888.00 2019-08-15 03:11:15.000 227 33828.57 290.92 17118.84 37914.53 2019-08-15 03:11:16.000 227 33828.60 290.91 17118.86 88888.00 2019-08-15 03:11:17.000 227 33828.62 290.89 17118.87 88888.00 2019-08-15 03:11:18.000 227 33828.62 290.90 17118.86 88888.00 2019-08-15 03:11:19.000 227 33828.64 290.93 17118.84 88888.00 2019-08-15 03:11:20.000 227 33828.66 290.96 17118.82 37914.58 2019-08-15 03:11:21.000 227 33828.67 291.01 17118.86 88888.00 2019-08-15 03:11:22.000 227 33828.59 290.93 17118.84 88888.00 2019-08-15 03:11:23.000 227 33828.58 290.92 17118.85 88888.00 2019-08-15 03:11:24.000 227 33828.54 290.95 17118.82 88888.00 2019-08-15 03:11:25.000 227 33828.54 290.96 17118.86 37914.53 2019-08-15 03:11:26.000 227 33828.58 290.95 17118.84 88888.00 2019-08-15 03:11:27.000 227 33828.58 290.97 17118.82 88888.00 2019-08-15 03:11:28.000 227 33828.59 290.94 17118.81 88888.00 2019-08-15 03:11:29.000 227 33828.57 290.94 17118.80 88888.00 2019-08-15 03:11:30.000 227 33828.54 290.91 17118.81 37914.51 2019-08-15 03:11:31.000 227 33828.55 290.88 17118.83 88888.00 2019-08-15 03:11:32.000 227 33828.55 290.85 17118.82 88888.00 2019-08-15 03:11:33.000 227 33828.52 290.83 17118.83 88888.00 2019-08-15 03:11:34.000 227 33828.46 290.82 17118.82 88888.00 2019-08-15 03:11:35.000 227 33828.48 290.83 17118.82 37914.48 2019-08-15 03:11:36.000 227 33828.46 290.82 17118.80 88888.00 2019-08-15 03:11:37.000 227 33828.45 290.80 17118.80 88888.00 2019-08-15 03:11:38.000 227 33828.45 290.76 17118.79 88888.00 2019-08-15 03:11:39.000 227 33828.45 290.78 17118.81 88888.00 2019-08-15 03:11:40.000 227 33828.44 290.79 17118.84 37914.36 2019-08-15 03:11:41.000 227 33828.41 290.79 17118.84 88888.00 2019-08-15 03:11:42.000 227 33828.35 290.79 17118.82 88888.00 2019-08-15 03:11:43.000 227 33828.39 290.80 17118.80 88888.00 2019-08-15 03:11:44.000 227 33828.39 290.78 17118.81 88888.00 2019-08-15 03:11:45.000 227 33828.36 290.74 17118.82 37914.40 2019-08-15 03:11:46.000 227 33828.42 290.77 17118.85 88888.00 2019-08-15 03:11:47.000 227 33828.40 290.78 17118.82 88888.00 2019-08-15 03:11:48.000 227 33828.36 290.76 17118.82 88888.00 2019-08-15 03:11:49.000 227 33828.35 290.74 17118.81 88888.00 2019-08-15 03:11:50.000 227 33828.36 290.73 17118.81 37914.29 2019-08-15 03:11:51.000 227 33828.40 290.77 17118.80 88888.00 2019-08-15 03:11:52.000 227 33828.45 290.80 17118.77 88888.00 2019-08-15 03:11:53.000 227 33828.46 290.76 17118.78 88888.00 2019-08-15 03:11:54.000 227 33828.41 290.79 17118.81 88888.00 2019-08-15 03:11:55.000 227 33828.39 290.79 17118.83 37914.37 2019-08-15 03:11:56.000 227 33828.37 290.77 17118.82 88888.00 2019-08-15 03:11:57.000 227 33828.34 290.80 17118.84 88888.00 2019-08-15 03:11:58.000 227 33828.35 290.79 17118.86 88888.00 2019-08-15 03:11:59.000 227 33828.30 290.78 17118.83 88888.00 2019-08-15 03:12:00.000 227 33828.31 290.78 17118.78 37914.41 2019-08-15 03:12:01.000 227 33828.30 290.75 17118.82 88888.00 2019-08-15 03:12:02.000 227 33828.32 290.75 17118.83 88888.00 2019-08-15 03:12:03.000 227 33828.36 290.81 17118.85 88888.00 2019-08-15 03:12:04.000 227 33828.34 290.77 17118.84 88888.00 2019-08-15 03:12:05.000 227 33828.35 290.76 17118.88 37914.42 2019-08-15 03:12:06.000 227 33828.41 290.75 17118.88 88888.00 2019-08-15 03:12:07.000 227 33828.42 290.77 17118.88 88888.00 2019-08-15 03:12:08.000 227 33828.41 290.80 17118.84 88888.00 2019-08-15 03:12:09.000 227 33828.38 290.78 17118.87 88888.00 2019-08-15 03:12:10.000 227 33828.37 290.78 17118.90 37914.44 2019-08-15 03:12:11.000 227 33828.35 290.78 17118.89 88888.00 2019-08-15 03:12:12.000 227 33828.33 290.80 17118.91 88888.00 2019-08-15 03:12:13.000 227 33828.35 290.82 17118.87 88888.00 2019-08-15 03:12:14.000 227 33828.31 290.81 17118.90 88888.00 2019-08-15 03:12:15.000 227 33828.29 290.77 17118.91 37914.45 2019-08-15 03:12:16.000 227 33828.32 290.81 17118.90 88888.00 2019-08-15 03:12:17.000 227 33828.29 290.81 17118.90 88888.00 2019-08-15 03:12:18.000 227 33828.31 290.78 17118.91 88888.00 2019-08-15 03:12:19.000 227 33828.33 290.77 17118.94 88888.00 2019-08-15 03:12:20.000 227 33828.29 290.76 17118.93 37914.39 2019-08-15 03:12:21.000 227 33828.31 290.78 17118.89 88888.00 2019-08-15 03:12:22.000 227 33828.26 290.79 17118.87 88888.00 2019-08-15 03:12:23.000 227 33828.31 290.76 17118.88 88888.00 2019-08-15 03:12:24.000 227 33828.28 290.76 17118.89 88888.00 2019-08-15 03:12:25.000 227 33828.24 290.79 17118.86 37914.29 2019-08-15 03:12:26.000 227 33828.27 290.83 17118.90 88888.00 2019-08-15 03:12:27.000 227 33828.29 290.78 17118.90 88888.00 2019-08-15 03:12:28.000 227 33828.28 290.77 17118.93 88888.00 2019-08-15 03:12:29.000 227 33828.26 290.78 17118.90 88888.00 2019-08-15 03:12:30.000 227 33828.21 290.74 17118.92 37914.29 2019-08-15 03:12:31.000 227 33828.25 290.73 17118.97 88888.00 2019-08-15 03:12:32.000 227 33828.22 290.74 17118.93 88888.00 2019-08-15 03:12:33.000 227 33828.21 290.78 17118.94 88888.00 2019-08-15 03:12:34.000 227 33828.22 290.78 17118.94 88888.00 2019-08-15 03:12:35.000 227 33828.24 290.84 17118.92 37914.26 2019-08-15 03:12:36.000 227 33828.23 290.81 17118.93 88888.00 2019-08-15 03:12:37.000 227 33828.23 290.85 17118.94 88888.00 2019-08-15 03:12:38.000 227 33828.21 290.81 17118.94 88888.00 2019-08-15 03:12:39.000 227 33828.19 290.80 17118.91 88888.00 2019-08-15 03:12:40.000 227 33828.19 290.72 17118.89 37914.15 2019-08-15 03:12:41.000 227 33828.16 290.72 17118.90 88888.00 2019-08-15 03:12:42.000 227 33828.15 290.73 17118.91 88888.00 2019-08-15 03:12:43.000 227 33828.17 290.77 17118.89 88888.00 2019-08-15 03:12:44.000 227 33828.20 290.80 17118.90 88888.00 2019-08-15 03:12:45.000 227 33828.19 290.78 17118.91 37914.23 2019-08-15 03:12:46.000 227 33828.16 290.79 17118.86 88888.00 2019-08-15 03:12:47.000 227 33828.19 290.84 17118.92 88888.00 2019-08-15 03:12:48.000 227 33828.23 290.86 17118.93 88888.00 2019-08-15 03:12:49.000 227 33828.24 290.83 17118.95 88888.00 2019-08-15 03:12:50.000 227 33828.21 290.82 17118.90 37914.32 2019-08-15 03:12:51.000 227 33828.18 290.80 17118.87 88888.00 2019-08-15 03:12:52.000 227 33828.16 290.83 17118.92 88888.00 2019-08-15 03:12:53.000 227 33828.18 290.80 17118.90 88888.00 2019-08-15 03:12:54.000 227 33828.16 290.80 17118.88 88888.00 2019-08-15 03:12:55.000 227 33828.20 290.80 17118.85 37914.32 2019-08-15 03:12:56.000 227 33828.19 290.80 17118.84 88888.00 2019-08-15 03:12:57.000 227 33828.16 290.80 17118.83 88888.00 2019-08-15 03:12:58.000 227 33828.16 290.76 17118.88 88888.00 2019-08-15 03:12:59.000 227 33828.17 290.76 17118.86 88888.00 2019-08-15 03:13:00.000 227 33828.19 290.76 17118.86 37914.32 2019-08-15 03:13:01.000 227 33828.19 290.78 17118.89 88888.00 2019-08-15 03:13:02.000 227 33828.18 290.79 17118.89 88888.00 2019-08-15 03:13:03.000 227 33828.17 290.81 17118.86 88888.00 2019-08-15 03:13:04.000 227 33828.19 290.86 17118.84 88888.00 2019-08-15 03:13:05.000 227 33828.20 290.88 17118.85 37914.26 2019-08-15 03:13:06.000 227 33828.17 290.84 17118.85 88888.00 2019-08-15 03:13:07.000 227 33828.18 290.84 17118.84 88888.00 2019-08-15 03:13:08.000 227 33828.17 290.88 17118.86 88888.00 2019-08-15 03:13:09.000 227 33828.19 290.90 17118.85 88888.00 2019-08-15 03:13:10.000 227 33828.20 290.94 17118.86 37914.37 2019-08-15 03:13:11.000 227 33828.22 290.91 17118.87 88888.00 2019-08-15 03:13:12.000 227 33828.26 290.87 17118.86 88888.00 2019-08-15 03:13:13.000 227 33828.27 290.88 17118.87 88888.00 2019-08-15 03:13:14.000 227 33828.28 290.83 17118.90 88888.00 2019-08-15 03:13:15.000 227 33828.26 290.83 17118.90 37914.37 2019-08-15 03:13:16.000 227 33828.29 290.86 17118.91 88888.00 2019-08-15 03:13:17.000 227 33828.28 290.91 17118.90 88888.00 2019-08-15 03:13:18.000 227 33828.30 290.93 17118.90 88888.00 2019-08-15 03:13:19.000 227 33828.32 290.91 17118.89 88888.00 2019-08-15 03:13:20.000 227 33828.31 290.90 17118.90 37914.39 2019-08-15 03:13:21.000 227 33828.32 290.85 17118.88 88888.00 2019-08-15 03:13:22.000 227 33828.40 290.83 17118.85 88888.00 2019-08-15 03:13:23.000 227 33828.37 290.86 17118.86 88888.00 2019-08-15 03:13:24.000 227 33828.41 290.86 17118.91 88888.00 2019-08-15 03:13:25.000 227 33828.41 290.86 17118.90 37914.36 2019-08-15 03:13:26.000 227 33828.44 290.89 17118.92 88888.00 2019-08-15 03:13:27.000 227 33828.43 290.87 17118.90 88888.00 2019-08-15 03:13:28.000 227 33828.46 290.87 17118.94 88888.00 2019-08-15 03:13:29.000 227 33828.49 290.84 17118.90 88888.00 2019-08-15 03:13:30.000 227 33828.48 290.85 17118.90 37914.45 2019-08-15 03:13:31.000 227 33828.52 290.88 17118.94 88888.00 2019-08-15 03:13:32.000 227 33828.51 290.87 17118.90 88888.00 2019-08-15 03:13:33.000 227 33828.52 290.88 17118.87 88888.00 2019-08-15 03:13:34.000 227 33828.51 290.88 17118.87 88888.00 2019-08-15 03:13:35.000 227 33828.51 290.87 17118.86 37914.43 2019-08-15 03:13:36.000 227 33828.48 290.89 17118.85 88888.00 2019-08-15 03:13:37.000 227 33828.51 290.91 17118.87 88888.00 2019-08-15 03:13:38.000 227 33828.50 290.89 17118.90 88888.00 2019-08-15 03:13:39.000 227 33828.49 290.84 17118.90 88888.00 2019-08-15 03:13:40.000 227 33828.53 290.81 17118.84 37914.51 2019-08-15 03:13:41.000 227 33828.57 290.81 17118.81 88888.00 2019-08-15 03:13:42.000 227 33828.57 290.83 17118.86 88888.00 2019-08-15 03:13:43.000 227 33828.56 290.83 17118.83 88888.00 2019-08-15 03:13:44.000 227 33828.57 290.80 17118.81 88888.00 2019-08-15 03:13:45.000 227 33828.59 290.85 17118.79 37914.59 2019-08-15 03:13:46.000 227 33828.61 290.87 17118.77 88888.00 2019-08-15 03:13:47.000 227 33828.63 290.91 17118.79 88888.00 2019-08-15 03:13:48.000 227 33828.57 290.88 17118.83 88888.00 2019-08-15 03:13:49.000 227 33828.58 290.87 17118.85 88888.00 2019-08-15 03:13:50.000 227 33828.61 290.89 17118.88 37914.67 2019-08-15 03:13:51.000 227 33828.59 290.85 17118.84 88888.00 2019-08-15 03:13:52.000 227 33828.55 290.85 17118.81 88888.00 2019-08-15 03:13:53.000 227 33828.59 290.84 17118.76 88888.00 2019-08-15 03:13:54.000 227 33828.58 290.81 17118.85 88888.00 2019-08-15 03:13:55.000 227 33828.58 290.76 17118.85 37914.67 2019-08-15 03:13:56.000 227 33828.59 290.76 17118.83 88888.00 2019-08-15 03:13:57.000 227 33828.62 290.78 17118.80 88888.00 2019-08-15 03:13:58.000 227 33828.60 290.80 17118.83 88888.00 2019-08-15 03:13:59.000 227 33828.57 290.80 17118.81 88888.00 2019-08-15 03:14:00.000 227 33828.56 290.80 17118.76 37914.52 2019-08-15 03:14:01.000 227 33828.56 290.81 17118.80 88888.00 2019-08-15 03:14:02.000 227 33828.60 290.84 17118.84 88888.00 2019-08-15 03:14:03.000 227 33828.58 290.86 17118.81 88888.00 2019-08-15 03:14:04.000 227 33828.59 290.84 17118.82 88888.00 2019-08-15 03:14:05.000 227 33828.57 290.83 17118.82 37914.56 2019-08-15 03:14:06.000 227 33828.60 290.82 17118.80 88888.00 2019-08-15 03:14:07.000 227 33828.60 290.84 17118.82 88888.00 2019-08-15 03:14:08.000 227 33828.56 290.82 17118.79 88888.00 2019-08-15 03:14:09.000 227 33828.56 290.84 17118.81 88888.00 2019-08-15 03:14:10.000 227 33828.52 290.88 17118.80 37914.52 2019-08-15 03:14:11.000 227 33828.57 290.84 17118.82 88888.00 2019-08-15 03:14:12.000 227 33828.58 290.85 17118.81 88888.00 2019-08-15 03:14:13.000 227 33828.58 290.89 17118.82 88888.00 2019-08-15 03:14:14.000 227 33828.61 290.90 17118.83 88888.00 2019-08-15 03:14:15.000 227 33828.64 290.91 17118.82 37914.61 2019-08-15 03:14:16.000 227 33828.60 290.88 17118.81 88888.00 2019-08-15 03:14:17.000 227 33828.61 290.87 17118.81 88888.00 2019-08-15 03:14:18.000 227 33828.60 290.88 17118.80 88888.00 2019-08-15 03:14:19.000 227 33828.61 290.93 17118.84 88888.00 2019-08-15 03:14:20.000 227 33828.63 290.98 17118.84 37914.54 2019-08-15 03:14:21.000 227 33828.64 290.96 17118.84 88888.00 2019-08-15 03:14:22.000 227 33828.64 290.95 17118.83 88888.00 2019-08-15 03:14:23.000 227 33828.66 290.96 17118.82 88888.00 2019-08-15 03:14:24.000 227 33828.66 290.96 17118.85 88888.00 2019-08-15 03:14:25.000 227 33828.64 290.96 17118.85 37914.68 2019-08-15 03:14:26.000 227 33828.65 290.95 17118.80 88888.00 2019-08-15 03:14:27.000 227 33828.66 290.99 17118.84 88888.00 2019-08-15 03:14:28.000 227 33828.65 290.97 17118.83 88888.00 2019-08-15 03:14:29.000 227 33828.66 290.95 17118.81 88888.00 2019-08-15 03:14:30.000 227 33828.66 290.94 17118.84 37914.72 2019-08-15 03:14:31.000 227 33828.69 290.93 17118.81 88888.00 2019-08-15 03:14:32.000 227 33828.70 290.92 17118.81 88888.00 2019-08-15 03:14:33.000 227 33828.71 290.93 17118.84 88888.00 2019-08-15 03:14:34.000 227 33828.71 290.89 17118.84 88888.00 2019-08-15 03:14:35.000 227 33828.73 290.90 17118.83 37914.71 2019-08-15 03:14:36.000 227 33828.73 290.90 17118.78 88888.00 2019-08-15 03:14:37.000 227 33828.75 290.91 17118.76 88888.00 2019-08-15 03:14:38.000 227 33828.77 290.85 17118.76 88888.00 2019-08-15 03:14:39.000 227 33828.78 290.86 17118.75 88888.00 2019-08-15 03:14:40.000 227 33828.79 290.88 17118.73 37914.69 2019-08-15 03:14:41.000 227 33828.80 290.87 17118.74 88888.00 2019-08-15 03:14:42.000 227 33828.81 290.83 17118.72 88888.00 2019-08-15 03:14:43.000 227 33828.79 290.79 17118.71 88888.00 2019-08-15 03:14:44.000 227 33828.77 290.76 17118.69 88888.00 2019-08-15 03:14:45.000 227 33828.74 290.74 17118.71 37914.85 2019-08-15 03:14:46.000 227 33828.74 290.73 17118.71 88888.00 2019-08-15 03:14:47.000 227 33828.78 290.77 17118.72 88888.00 2019-08-15 03:14:48.000 227 33828.79 290.73 17118.71 88888.00 2019-08-15 03:14:49.000 227 33828.77 290.71 17118.71 88888.00 2019-08-15 03:14:50.000 227 33828.79 290.66 17118.71 37914.80 2019-08-15 03:14:51.000 227 33828.79 290.63 17118.74 88888.00 2019-08-15 03:14:52.000 227 33828.81 290.61 17118.78 88888.00 2019-08-15 03:14:53.000 227 33828.81 290.64 17118.76 88888.00 2019-08-15 03:14:54.000 227 33828.83 290.62 17118.75 88888.00 2019-08-15 03:14:55.000 227 33828.83 290.62 17118.76 37914.83 2019-08-15 03:14:56.000 227 33828.82 290.63 17118.80 88888.00 2019-08-15 03:14:57.000 227 33828.78 290.66 17118.76 88888.00 2019-08-15 03:14:58.000 227 33828.76 290.69 17118.74 88888.00 2019-08-15 03:14:59.000 227 33828.77 290.63 17118.76 88888.00 2019-08-15 03:15:00.000 227 33828.73 290.65 17118.76 37914.84 2019-08-15 03:15:01.000 227 33828.76 290.63 17118.74 88888.00 2019-08-15 03:15:02.000 227 33828.76 290.58 17118.68 88888.00 2019-08-15 03:15:03.000 227 33828.78 290.58 17118.68 88888.00 2019-08-15 03:15:04.000 227 33828.75 290.60 17118.68 88888.00 2019-08-15 03:15:05.000 227 33828.75 290.60 17118.74 37914.79 2019-08-15 03:15:06.000 227 33828.74 290.59 17118.73 88888.00 2019-08-15 03:15:07.000 227 33828.79 290.61 17118.71 88888.00 2019-08-15 03:15:08.000 227 33828.80 290.59 17118.73 88888.00 2019-08-15 03:15:09.000 227 33828.78 290.58 17118.77 88888.00 2019-08-15 03:15:10.000 227 33828.77 290.60 17118.74 37914.83 2019-08-15 03:15:11.000 227 33828.77 290.59 17118.70 88888.00 2019-08-15 03:15:12.000 227 33828.76 290.56 17118.67 88888.00 2019-08-15 03:15:13.000 227 33828.75 290.54 17118.70 88888.00 2019-08-15 03:15:14.000 227 33828.75 290.54 17118.72 88888.00 2019-08-15 03:15:15.000 227 33828.75 290.51 17118.71 37914.79 2019-08-15 03:15:16.000 227 33828.75 290.53 17118.71 88888.00 2019-08-15 03:15:17.000 227 33828.75 290.56 17118.72 88888.00 2019-08-15 03:15:18.000 227 33828.75 290.56 17118.77 88888.00 2019-08-15 03:15:19.000 227 33828.77 290.55 17118.77 88888.00 2019-08-15 03:15:20.000 227 33828.79 290.54 17118.73 37914.79 2019-08-15 03:15:21.000 227 33828.80 290.52 17118.66 88888.00 2019-08-15 03:15:22.000 227 33828.79 290.48 17118.65 88888.00 2019-08-15 03:15:23.000 227 33828.82 290.51 17118.65 88888.00 2019-08-15 03:15:24.000 227 33828.77 290.52 17118.66 88888.00 2019-08-15 03:15:25.000 227 33828.76 290.51 17118.70 37914.76 2019-08-15 03:15:26.000 227 33828.76 290.51 17118.70 88888.00 2019-08-15 03:15:27.000 227 33828.71 290.51 17118.67 88888.00 2019-08-15 03:15:28.000 227 33828.69 290.47 17118.67 88888.00 2019-08-15 03:15:29.000 227 33828.73 290.51 17118.70 88888.00 2019-08-15 03:15:30.000 227 33828.73 290.51 17118.71 37914.76 2019-08-15 03:15:31.000 227 33828.72 290.51 17118.71 88888.00 2019-08-15 03:15:32.000 227 33828.69 290.51 17118.70 88888.00 2019-08-15 03:15:33.000 227 33828.68 290.53 17118.72 88888.00 2019-08-15 03:15:34.000 227 33828.66 290.57 17118.73 88888.00 2019-08-15 03:15:35.000 227 33828.64 290.59 17118.72 37914.75 2019-08-15 03:15:36.000 227 33828.69 290.59 17118.71 88888.00 2019-08-15 03:15:37.000 227 33828.69 290.61 17118.70 88888.00 2019-08-15 03:15:38.000 227 33828.62 290.60 17118.72 88888.00 2019-08-15 03:15:39.000 227 33828.62 290.60 17118.69 88888.00 2019-08-15 03:15:40.000 227 33828.61 290.61 17118.70 37914.73 2019-08-15 03:15:41.000 227 33828.59 290.61 17118.69 88888.00 2019-08-15 03:15:42.000 227 33828.61 290.62 17118.69 88888.00 2019-08-15 03:15:43.000 227 33828.61 290.61 17118.70 88888.00 2019-08-15 03:15:44.000 227 33828.60 290.62 17118.71 88888.00 2019-08-15 03:15:45.000 227 33828.59 290.60 17118.70 37914.76 2019-08-15 03:15:46.000 227 33828.61 290.63 17118.75 88888.00 2019-08-15 03:15:47.000 227 33828.60 290.64 17118.78 88888.00 2019-08-15 03:15:48.000 227 33828.61 290.64 17118.77 88888.00 2019-08-15 03:15:49.000 227 33828.62 290.65 17118.76 88888.00 2019-08-15 03:15:50.000 227 33828.59 290.66 17118.76 37914.72 2019-08-15 03:15:51.000 227 33828.61 290.66 17118.77 88888.00 2019-08-15 03:15:52.000 227 33828.61 290.68 17118.77 88888.00 2019-08-15 03:15:53.000 227 33828.66 290.70 17118.77 88888.00 2019-08-15 03:15:54.000 227 33828.66 290.65 17118.79 88888.00 2019-08-15 03:15:55.000 227 33828.62 290.64 17118.80 37914.67 2019-08-15 03:15:56.000 227 33828.60 290.68 17118.79 88888.00 2019-08-15 03:15:57.000 227 33828.58 290.70 17118.80 88888.00 2019-08-15 03:15:58.000 227 33828.57 290.71 17118.82 88888.00 2019-08-15 03:15:59.000 227 33828.56 290.70 17118.82 88888.00 2019-08-15 03:16:00.000 227 33828.58 290.70 17118.78 37914.70 2019-08-15 03:16:01.000 227 33828.57 290.71 17118.84 88888.00 2019-08-15 03:16:02.000 227 33828.57 290.69 17118.81 88888.00 2019-08-15 03:16:03.000 227 33828.57 290.68 17118.80 88888.00 2019-08-15 03:16:04.000 227 33828.51 290.70 17118.75 88888.00 2019-08-15 03:16:05.000 227 33828.49 290.73 17118.75 37914.54 2019-08-15 03:16:06.000 227 33828.47 290.73 17118.76 88888.00 2019-08-15 03:16:07.000 227 33828.44 290.74 17118.79 88888.00 2019-08-15 03:16:08.000 227 33828.40 290.72 17118.82 88888.00 2019-08-15 03:16:09.000 227 33828.36 290.75 17118.81 88888.00 2019-08-15 03:16:10.000 227 33828.32 290.71 17118.81 37914.51 2019-08-15 03:16:11.000 227 33828.31 290.69 17118.78 88888.00 2019-08-15 03:16:12.000 227 33828.28 290.67 17118.74 88888.00 2019-08-15 03:16:13.000 227 33828.26 290.69 17118.76 88888.00 2019-08-15 03:16:14.000 227 33828.22 290.67 17118.81 88888.00 2019-08-15 03:16:15.000 227 33828.21 290.69 17118.82 37914.40 2019-08-15 03:16:16.000 227 33828.18 290.70 17118.82 88888.00 2019-08-15 03:16:17.000 227 33828.18 290.71 17118.78 88888.00 2019-08-15 03:16:18.000 227 33828.18 290.73 17118.79 88888.00 2019-08-15 03:16:19.000 227 33828.15 290.72 17118.80 88888.00 2019-08-15 03:16:20.000 227 33828.12 290.69 17118.80 37914.33 2019-08-15 03:16:21.000 227 33828.07 290.71 17118.84 88888.00 2019-08-15 03:16:22.000 227 33828.11 290.76 17118.83 88888.00 2019-08-15 03:16:23.000 227 33828.11 290.73 17118.81 88888.00 2019-08-15 03:16:24.000 227 33828.10 290.75 17118.87 88888.00 2019-08-15 03:16:25.000 227 33828.09 290.75 17118.89 37914.31 2019-08-15 03:16:26.000 227 33828.10 290.77 17118.89 88888.00 2019-08-15 03:16:27.000 227 33828.11 290.83 17118.91 88888.00 2019-08-15 03:16:28.000 227 33828.10 290.82 17118.88 88888.00 2019-08-15 03:16:29.000 227 33828.08 290.87 17118.89 88888.00 2019-08-15 03:16:30.000 227 33828.06 290.87 17118.89 37914.23 2019-08-15 03:16:31.000 227 33828.06 290.88 17118.89 88888.00 2019-08-15 03:16:32.000 227 33828.06 290.91 17118.89 88888.00 2019-08-15 03:16:33.000 227 33828.01 290.92 17118.86 88888.00 2019-08-15 03:16:34.000 227 33828.04 290.95 17118.91 88888.00 2019-08-15 03:16:35.000 227 33828.07 290.94 17118.91 37914.15 2019-08-15 03:16:36.000 227 33828.04 290.93 17118.88 88888.00 2019-08-15 03:16:37.000 227 33828.01 290.95 17118.85 88888.00 2019-08-15 03:16:38.000 227 33828.03 290.96 17118.82 88888.00 2019-08-15 03:16:39.000 227 33828.08 290.99 17118.86 88888.00 2019-08-15 03:16:40.000 227 33828.07 291.02 17118.90 37914.20 2019-08-15 03:16:41.000 227 33828.07 291.02 17118.90 88888.00 2019-08-15 03:16:42.000 227 33828.05 291.00 17118.92 88888.00 2019-08-15 03:16:43.000 227 33828.04 291.01 17118.93 88888.00 2019-08-15 03:16:44.000 227 33828.09 291.01 17118.90 88888.00 2019-08-15 03:16:45.000 227 33828.12 291.01 17118.89 37914.22 2019-08-15 03:16:46.000 227 33828.13 291.02 17118.86 88888.00 2019-08-15 03:16:47.000 227 33828.14 291.08 17118.83 88888.00 2019-08-15 03:16:48.000 227 33828.18 291.07 17118.81 88888.00 2019-08-15 03:16:49.000 227 33828.19 291.08 17118.82 88888.00 2019-08-15 03:16:50.000 227 33828.20 291.14 17118.81 37914.30 2019-08-15 03:16:51.000 227 33828.27 291.13 17118.79 88888.00 2019-08-15 03:16:52.000 227 33828.29 291.12 17118.81 88888.00 2019-08-15 03:16:53.000 227 33828.32 291.15 17118.78 88888.00 2019-08-15 03:16:54.000 227 33828.34 291.13 17118.85 88888.00 2019-08-15 03:16:55.000 227 33828.37 291.10 17118.83 37914.47 2019-08-15 03:16:56.000 227 33828.35 291.13 17118.80 88888.00 2019-08-15 03:16:57.000 227 33828.38 291.15 17118.81 88888.00 2019-08-15 03:16:58.000 227 33828.40 291.13 17118.82 88888.00 2019-08-15 03:16:59.000 227 33828.44 291.11 17118.74 88888.00 2019-08-15 03:17:00.000 227 33828.46 291.09 17118.71 37914.40 2019-08-15 03:17:01.000 227 33828.48 291.10 17118.76 88888.00 2019-08-15 03:17:02.000 227 33828.50 291.07 17118.78 88888.00 2019-08-15 03:17:03.000 227 33828.50 291.07 17118.78 88888.00 2019-08-15 03:17:04.000 227 33828.54 291.06 17118.77 88888.00 2019-08-15 03:17:05.000 227 33828.62 291.04 17118.74 37914.70 2019-08-15 03:17:06.000 227 33828.63 291.01 17118.75 88888.00 2019-08-15 03:17:07.000 227 33828.67 291.03 17118.75 88888.00 2019-08-15 03:17:08.000 227 33828.66 291.01 17118.72 88888.00 2019-08-15 03:17:09.000 227 33828.71 290.97 17118.72 88888.00 2019-08-15 03:17:10.000 227 33828.72 290.93 17118.72 37914.72 2019-08-15 03:17:11.000 227 33828.73 290.90 17118.73 88888.00 2019-08-15 03:17:12.000 227 33828.76 290.88 17118.74 88888.00 2019-08-15 03:17:13.000 227 33828.74 290.84 17118.73 88888.00 2019-08-15 03:17:14.000 227 33828.76 290.82 17118.77 88888.00 2019-08-15 03:17:15.000 227 33828.77 290.78 17118.78 37914.73 2019-08-15 03:17:16.000 227 33828.81 290.75 17118.79 88888.00 2019-08-15 03:17:17.000 227 33828.82 290.78 17118.80 88888.00 2019-08-15 03:17:18.000 227 33828.82 290.74 17118.78 88888.00 2019-08-15 03:17:19.000 227 33828.83 290.69 17118.79 88888.00 2019-08-15 03:17:20.000 227 33828.82 290.66 17118.78 37914.89 2019-08-15 03:17:21.000 227 33828.81 290.64 17118.81 88888.00 2019-08-15 03:17:22.000 227 33828.86 290.64 17118.79 88888.00 2019-08-15 03:17:23.000 227 33828.86 290.59 17118.80 88888.00 2019-08-15 03:17:24.000 227 33828.84 290.50 17118.77 88888.00 2019-08-15 03:17:25.000 227 33828.85 290.51 17118.77 37914.87 2019-08-15 03:17:26.000 227 33828.83 290.51 17118.78 88888.00 2019-08-15 03:17:27.000 227 33828.81 290.51 17118.75 88888.00 2019-08-15 03:17:28.000 227 33828.82 290.49 17118.77 88888.00 2019-08-15 03:17:29.000 227 33828.84 290.49 17118.80 88888.00 2019-08-15 03:17:30.000 227 33828.85 290.51 17118.84 37914.90 2019-08-15 03:17:31.000 227 33828.90 290.54 17118.86 88888.00 2019-08-15 03:17:32.000 227 33828.88 290.52 17118.86 88888.00 2019-08-15 03:17:33.000 227 33828.86 290.48 17118.86 88888.00 2019-08-15 03:17:34.000 227 33828.90 290.46 17118.85 88888.00 2019-08-15 03:17:35.000 227 33828.90 290.45 17118.85 37914.90 2019-08-15 03:17:36.000 227 33828.88 290.41 17118.88 88888.00 2019-08-15 03:17:37.000 227 33828.90 290.38 17118.87 88888.00 2019-08-15 03:17:38.000 227 33828.93 290.35 17118.84 88888.00 2019-08-15 03:17:39.000 227 33828.89 290.32 17118.84 88888.00 2019-08-15 03:17:40.000 227 33828.90 290.34 17118.87 37914.89 2019-08-15 03:17:41.000 227 33828.91 290.36 17118.90 88888.00 2019-08-15 03:17:42.000 227 33828.91 290.35 17118.90 88888.00 2019-08-15 03:17:43.000 227 33828.93 290.33 17118.87 88888.00 2019-08-15 03:17:44.000 227 33828.95 290.36 17118.85 88888.00 2019-08-15 03:17:45.000 227 33828.96 290.34 17118.87 37914.80 2019-08-15 03:17:46.000 227 33828.94 290.28 17118.87 88888.00 2019-08-15 03:17:47.000 227 33828.98 290.28 17118.83 88888.00 2019-08-15 03:17:48.000 227 33828.97 290.27 17118.82 88888.00 2019-08-15 03:17:49.000 227 33828.97 290.29 17118.83 88888.00 2019-08-15 03:17:50.000 227 33829.01 290.30 17118.85 37914.99 2019-08-15 03:17:51.000 227 33829.03 290.27 17118.84 88888.00 2019-08-15 03:17:52.000 227 33829.07 290.23 17118.83 88888.00 2019-08-15 03:17:53.000 227 33829.00 290.26 17118.83 88888.00 2019-08-15 03:17:54.000 227 33829.04 290.28 17118.84 88888.00 2019-08-15 03:17:55.000 227 33829.02 290.27 17118.84 37914.99 2019-08-15 03:17:56.000 227 33829.01 290.26 17118.85 88888.00 2019-08-15 03:17:57.000 227 33829.01 290.28 17118.86 88888.00 2019-08-15 03:17:58.000 227 33828.95 290.32 17118.86 88888.00 2019-08-15 03:17:59.000 227 33828.96 290.36 17118.88 88888.00 2019-08-15 03:18:00.000 227 33828.93 290.36 17118.91 37914.89 2019-08-15 03:18:01.000 227 33828.93 290.36 17118.94 88888.00 2019-08-15 03:18:02.000 227 33828.91 290.34 17118.90 88888.00 2019-08-15 03:18:03.000 227 33828.91 290.35 17118.87 88888.00 2019-08-15 03:18:04.000 227 33828.88 290.33 17118.84 88888.00 2019-08-15 03:18:05.000 227 33828.85 290.37 17118.84 37914.91 2019-08-15 03:18:06.000 227 33828.85 290.43 17118.83 88888.00 2019-08-15 03:18:07.000 227 33828.82 290.42 17118.81 88888.00 2019-08-15 03:18:08.000 227 33828.83 290.45 17118.83 88888.00 2019-08-15 03:18:09.000 227 33828.81 290.50 17118.81 88888.00 2019-08-15 03:18:10.000 227 33828.79 290.49 17118.80 37914.94 2019-08-15 03:18:11.000 227 33828.79 290.54 17118.82 88888.00 2019-08-15 03:18:12.000 227 33828.74 290.57 17118.83 88888.00 2019-08-15 03:18:13.000 227 33828.68 290.59 17118.84 88888.00 2019-08-15 03:18:14.000 227 33828.68 290.65 17118.85 88888.00 2019-08-15 03:18:15.000 227 33828.67 290.68 17118.82 37914.81 2019-08-15 03:18:16.000 227 33828.67 290.68 17118.82 88888.00 2019-08-15 03:18:17.000 227 33828.66 290.70 17118.84 88888.00 2019-08-15 03:18:18.000 227 33828.59 290.66 17118.80 88888.00 2019-08-15 03:18:19.000 227 33828.60 290.72 17118.78 88888.00 2019-08-15 03:18:20.000 227 33828.56 290.73 17118.79 37914.76 2019-08-15 03:18:21.000 227 33828.56 290.75 17118.83 88888.00 2019-08-15 03:18:22.000 227 33828.55 290.79 17118.86 88888.00 2019-08-15 03:18:23.000 227 33828.50 290.85 17118.86 88888.00 2019-08-15 03:18:24.000 227 33828.49 290.85 17118.85 88888.00 2019-08-15 03:18:25.000 227 33828.49 290.82 17118.83 37914.65 2019-08-15 03:18:26.000 227 33828.49 290.87 17118.83 88888.00 2019-08-15 03:18:27.000 227 33828.46 290.88 17118.81 88888.00 2019-08-15 03:18:28.000 227 33828.43 290.91 17118.79 88888.00 2019-08-15 03:18:29.000 227 33828.38 290.90 17118.80 88888.00 2019-08-15 03:18:30.000 227 33828.39 290.88 17118.83 37914.56 2019-08-15 03:18:31.000 227 33828.45 290.88 17118.84 88888.00 2019-08-15 03:18:32.000 227 33828.45 290.91 17118.86 88888.00 2019-08-15 03:18:33.000 227 33828.44 290.91 17118.83 88888.00 2019-08-15 03:18:34.000 227 33828.45 290.93 17118.86 88888.00 2019-08-15 03:18:35.000 227 33828.44 290.91 17118.85 37914.53 2019-08-15 03:18:36.000 227 33828.37 290.90 17118.81 88888.00 2019-08-15 03:18:37.000 227 33828.38 290.94 17118.82 88888.00 2019-08-15 03:18:38.000 227 33828.37 290.87 17118.81 88888.00 2019-08-15 03:18:39.000 227 33828.32 290.84 17118.84 88888.00 2019-08-15 03:18:40.000 227 33828.33 290.85 17118.80 37914.37 2019-08-15 03:18:41.000 227 33828.35 290.89 17118.81 88888.00 2019-08-15 03:18:42.000 227 33828.35 290.90 17118.80 88888.00 2019-08-15 03:18:43.000 227 33828.35 290.93 17118.84 88888.00 2019-08-15 03:18:44.000 227 33828.37 290.91 17118.83 88888.00 2019-08-15 03:18:45.000 227 33828.36 290.89 17118.81 37914.48 2019-08-15 03:18:46.000 227 33828.32 290.83 17118.81 88888.00 2019-08-15 03:18:47.000 227 33828.36 290.80 17118.82 88888.00 2019-08-15 03:18:48.000 227 33828.35 290.81 17118.79 88888.00 2019-08-15 03:18:49.000 227 33828.37 290.83 17118.80 88888.00 2019-08-15 03:18:50.000 227 33828.36 290.82 17118.83 37914.50 2019-08-15 03:18:51.000 227 33828.33 290.80 17118.82 88888.00 2019-08-15 03:18:52.000 227 33828.35 290.76 17118.83 88888.00 2019-08-15 03:18:53.000 227 33828.35 290.76 17118.87 88888.00 2019-08-15 03:18:54.000 227 33828.39 290.77 17118.88 88888.00 2019-08-15 03:18:55.000 227 33828.41 290.79 17118.86 37914.55 2019-08-15 03:18:56.000 227 33828.44 290.81 17118.84 88888.00 2019-08-15 03:18:57.000 227 33828.39 290.85 17118.83 88888.00 2019-08-15 03:18:58.000 227 33828.39 290.84 17118.85 88888.00 2019-08-15 03:18:59.000 227 33828.39 290.81 17118.89 88888.00 2019-08-15 03:19:00.000 227 33828.38 290.82 17118.89 37914.48 2019-08-15 03:19:01.000 227 33828.40 290.81 17118.85 88888.00 2019-08-15 03:19:02.000 227 33828.43 290.81 17118.81 88888.00 2019-08-15 03:19:03.000 227 33828.48 290.83 17118.81 88888.00 2019-08-15 03:19:04.000 227 33828.47 290.84 17118.82 88888.00 2019-08-15 03:19:05.000 227 33828.46 290.79 17118.78 37914.47 2019-08-15 03:19:06.000 227 33828.45 290.77 17118.77 88888.00 2019-08-15 03:19:07.000 227 33828.45 290.76 17118.84 88888.00 2019-08-15 03:19:08.000 227 33828.45 290.74 17118.82 88888.00 2019-08-15 03:19:09.000 227 33828.47 290.76 17118.80 88888.00 2019-08-15 03:19:10.000 227 33828.46 290.78 17118.79 37914.56 2019-08-15 03:19:11.000 227 33828.47 290.78 17118.81 88888.00 2019-08-15 03:19:12.000 227 33828.47 290.78 17118.81 88888.00 2019-08-15 03:19:13.000 227 33828.45 290.80 17118.78 88888.00 2019-08-15 03:19:14.000 227 33828.48 290.78 17118.81 88888.00 2019-08-15 03:19:15.000 227 33828.54 290.77 17118.83 37914.59 2019-08-15 03:19:16.000 227 33828.54 290.78 17118.83 88888.00 2019-08-15 03:19:17.000 227 33828.53 290.77 17118.80 88888.00 2019-08-15 03:19:18.000 227 33828.53 290.81 17118.81 88888.00 2019-08-15 03:19:19.000 227 33828.57 290.79 17118.81 88888.00 2019-08-15 03:19:20.000 227 33828.57 290.78 17118.82 37914.63 2019-08-15 03:19:21.000 227 33828.59 290.77 17118.80 88888.00 2019-08-15 03:19:22.000 227 33828.63 290.71 17118.80 88888.00 2019-08-15 03:19:23.000 227 33828.64 290.65 17118.81 88888.00 2019-08-15 03:19:24.000 227 33828.63 290.63 17118.81 88888.00 2019-08-15 03:19:25.000 227 33828.64 290.64 17118.79 37914.72 2019-08-15 03:19:26.000 227 33828.68 290.66 17118.80 88888.00 2019-08-15 03:19:27.000 227 33828.71 290.62 17118.81 88888.00 2019-08-15 03:19:28.000 227 33828.71 290.59 17118.77 88888.00 2019-08-15 03:19:29.000 227 33828.74 290.60 17118.78 88888.00 2019-08-15 03:19:30.000 227 33828.73 290.57 17118.80 37914.64 2019-08-15 03:19:31.000 227 33828.78 290.57 17118.82 88888.00 2019-08-15 03:19:32.000 227 33828.77 290.63 17118.82 88888.00 2019-08-15 03:19:33.000 227 33828.75 290.60 17118.80 88888.00 2019-08-15 03:19:34.000 227 33828.79 290.55 17118.77 88888.00 2019-08-15 03:19:35.000 227 33828.78 290.55 17118.74 37914.68 2019-08-15 03:19:36.000 227 33828.78 290.52 17118.73 88888.00 2019-08-15 03:19:37.000 227 33828.80 290.54 17118.77 88888.00 2019-08-15 03:19:38.000 227 33828.78 290.60 17118.78 88888.00 2019-08-15 03:19:39.000 227 33828.79 290.57 17118.75 88888.00 2019-08-15 03:19:40.000 227 33828.78 290.56 17118.72 37914.81 2019-08-15 03:19:41.000 227 33828.75 290.56 17118.73 88888.00 2019-08-15 03:19:42.000 227 33828.78 290.52 17118.73 88888.00 2019-08-15 03:19:43.000 227 33828.79 290.52 17118.72 88888.00 2019-08-15 03:19:44.000 227 33828.79 290.53 17118.72 88888.00 2019-08-15 03:19:45.000 227 33828.80 290.52 17118.76 37914.89 2019-08-15 03:19:46.000 227 33828.83 290.50 17118.78 88888.00 2019-08-15 03:19:47.000 227 33828.90 290.51 17118.79 88888.00 2019-08-15 03:19:48.000 227 33828.89 290.50 17118.81 88888.00 2019-08-15 03:19:49.000 227 33828.91 290.48 17118.81 88888.00 2019-08-15 03:19:50.000 227 33828.87 290.47 17118.83 37914.93 2019-08-15 03:19:51.000 227 33828.87 290.50 17118.80 88888.00 2019-08-15 03:19:52.000 227 33828.87 290.51 17118.77 88888.00 2019-08-15 03:19:53.000 227 33828.85 290.48 17118.77 88888.00 2019-08-15 03:19:54.000 227 33828.86 290.52 17118.77 88888.00 2019-08-15 03:19:55.000 227 33828.88 290.52 17118.80 37914.97 2019-08-15 03:19:56.000 227 33828.89 290.53 17118.81 88888.00 2019-08-15 03:19:57.000 227 33828.88 290.52 17118.83 88888.00 2019-08-15 03:19:58.000 227 33828.94 290.52 17118.83 88888.00 2019-08-15 03:19:59.000 227 33828.95 290.55 17118.77 88888.00 2019-08-15 03:20:00.000 227 33828.94 290.51 17118.82 37914.99 2019-08-15 03:20:01.000 227 33828.91 290.52 17118.83 88888.00 2019-08-15 03:20:02.000 227 33828.90 290.51 17118.83 88888.00 2019-08-15 03:20:03.000 227 33828.91 290.51 17118.85 88888.00 2019-08-15 03:20:04.000 227 33828.92 290.49 17118.85 88888.00 2019-08-15 03:20:05.000 227 33828.92 290.49 17118.87 37914.90 2019-08-15 03:20:06.000 227 33828.93 290.51 17118.84 88888.00 2019-08-15 03:20:07.000 227 33828.94 290.50 17118.81 88888.00 2019-08-15 03:20:08.000 227 33828.91 290.50 17118.85 88888.00 2019-08-15 03:20:09.000 227 33828.91 290.54 17118.83 88888.00 2019-08-15 03:20:10.000 227 33828.91 290.49 17118.85 37914.96 2019-08-15 03:20:11.000 227 33828.95 290.51 17118.87 88888.00 2019-08-15 03:20:12.000 227 33828.97 290.53 17118.86 88888.00 2019-08-15 03:20:13.000 227 33829.01 290.50 17118.87 88888.00 2019-08-15 03:20:14.000 227 33828.99 290.50 17118.83 88888.00 2019-08-15 03:20:15.000 227 33828.97 290.51 17118.77 37914.98 2019-08-15 03:20:16.000 227 33828.99 290.53 17118.78 88888.00 2019-08-15 03:20:17.000 227 33828.98 290.54 17118.77 88888.00 2019-08-15 03:20:18.000 227 33829.00 290.58 17118.77 88888.00 2019-08-15 03:20:19.000 227 33829.00 290.60 17118.77 88888.00 2019-08-15 03:20:20.000 227 33828.99 290.61 17118.77 37914.93 2019-08-15 03:20:21.000 227 33828.98 290.63 17118.79 88888.00 2019-08-15 03:20:22.000 227 33828.97 290.65 17118.76 88888.00 2019-08-15 03:20:23.000 227 33828.97 290.67 17118.73 88888.00 2019-08-15 03:20:24.000 227 33828.95 290.65 17118.74 88888.00 2019-08-15 03:20:25.000 227 33828.97 290.66 17118.78 37915.05 2019-08-15 03:20:26.000 227 33828.98 290.69 17118.76 88888.00 2019-08-15 03:20:27.000 227 33829.00 290.71 17118.72 88888.00 2019-08-15 03:20:28.000 227 33828.98 290.70 17118.71 88888.00 2019-08-15 03:20:29.000 227 33828.95 290.68 17118.74 88888.00 2019-08-15 03:20:30.000 227 33828.93 290.68 17118.77 37914.95 2019-08-15 03:20:31.000 227 33828.92 290.68 17118.78 88888.00 2019-08-15 03:20:32.000 227 33828.91 290.70 17118.76 88888.00 2019-08-15 03:20:33.000 227 33828.91 290.69 17118.78 88888.00 2019-08-15 03:20:34.000 227 33828.90 290.68 17118.76 88888.00 2019-08-15 03:20:35.000 227 33828.88 290.69 17118.77 37914.93 2019-08-15 03:20:36.000 227 33828.85 290.68 17118.80 88888.00 2019-08-15 03:20:37.000 227 33828.85 290.66 17118.84 88888.00 2019-08-15 03:20:38.000 227 33828.87 290.68 17118.87 88888.00 2019-08-15 03:20:39.000 227 33828.86 290.72 17118.85 88888.00 2019-08-15 03:20:40.000 227 33828.82 290.71 17118.81 37914.89 2019-08-15 03:20:41.000 227 33828.83 290.72 17118.79 88888.00 2019-08-15 03:20:42.000 227 33828.86 290.70 17118.77 88888.00 2019-08-15 03:20:43.000 227 33828.84 290.70 17118.78 88888.00 2019-08-15 03:20:44.000 227 33828.87 290.66 17118.77 88888.00 2019-08-15 03:20:45.000 227 33828.83 290.70 17118.77 37914.83 2019-08-15 03:20:46.000 227 33828.82 290.70 17118.78 88888.00 2019-08-15 03:20:47.000 227 33828.79 290.68 17118.79 88888.00 2019-08-15 03:20:48.000 227 33828.78 290.72 17118.80 88888.00 2019-08-15 03:20:49.000 227 33828.78 290.72 17118.80 88888.00 2019-08-15 03:20:50.000 227 33828.72 290.70 17118.81 37914.87 2019-08-15 03:20:51.000 227 33828.68 290.72 17118.79 88888.00 2019-08-15 03:20:52.000 227 33828.73 290.71 17118.80 88888.00 2019-08-15 03:20:53.000 227 33828.74 290.71 17118.82 88888.00 2019-08-15 03:20:54.000 227 33828.72 290.68 17118.84 88888.00 2019-08-15 03:20:55.000 227 33828.72 290.70 17118.79 37914.80 2019-08-15 03:20:56.000 227 33828.71 290.73 17118.73 88888.00 2019-08-15 03:20:57.000 227 33828.70 290.68 17118.73 88888.00 2019-08-15 03:20:58.000 227 33828.65 290.70 17118.72 88888.00 2019-08-15 03:20:59.000 227 33828.68 290.69 17118.71 88888.00 2019-08-15 03:21:00.000 227 33828.65 290.65 17118.71 37914.83 2019-08-15 03:21:01.000 227 33828.64 290.67 17118.72 88888.00 2019-08-15 03:21:02.000 227 33828.61 290.67 17118.78 88888.00 2019-08-15 03:21:03.000 227 33828.59 290.68 17118.81 88888.00 2019-08-15 03:21:04.000 227 33828.61 290.66 17118.80 88888.00 2019-08-15 03:21:05.000 227 33828.63 290.67 17118.81 37914.72 2019-08-15 03:21:06.000 227 33828.59 290.71 17118.82 88888.00 2019-08-15 03:21:07.000 227 33828.55 290.71 17118.80 88888.00 2019-08-15 03:21:08.000 227 33828.54 290.68 17118.79 88888.00 2019-08-15 03:21:09.000 227 33828.53 290.67 17118.79 88888.00 2019-08-15 03:21:10.000 227 33828.52 290.62 17118.78 37914.68 2019-08-15 03:21:11.000 227 33828.56 290.63 17118.76 88888.00 2019-08-15 03:21:12.000 227 33828.57 290.68 17118.78 88888.00 2019-08-15 03:21:13.000 227 33828.60 290.70 17118.86 88888.00 2019-08-15 03:21:14.000 227 33828.63 290.68 17118.85 88888.00 2019-08-15 03:21:15.000 227 33828.58 290.66 17118.83 37914.68 2019-08-15 03:21:16.000 227 33828.57 290.63 17118.82 88888.00 2019-08-15 03:21:17.000 227 33828.55 290.65 17118.79 88888.00 2019-08-15 03:21:18.000 227 33828.59 290.65 17118.84 88888.00 2019-08-15 03:21:19.000 227 33828.60 290.63 17118.87 88888.00 2019-08-15 03:21:20.000 227 33828.61 290.65 17118.88 37914.68 2019-08-15 03:21:21.000 227 33828.60 290.64 17118.88 88888.00 2019-08-15 03:21:22.000 227 33828.57 290.67 17118.86 88888.00 2019-08-15 03:21:23.000 227 33828.56 290.67 17118.86 88888.00 2019-08-15 03:21:24.000 227 33828.57 290.65 17118.84 88888.00 2019-08-15 03:21:25.000 227 33828.54 290.65 17118.83 37914.62 2019-08-15 03:21:26.000 227 33828.56 290.64 17118.81 88888.00 2019-08-15 03:21:27.000 227 33828.57 290.64 17118.85 88888.00 2019-08-15 03:21:28.000 227 33828.57 290.67 17118.89 88888.00 2019-08-15 03:21:29.000 227 33828.55 290.67 17118.89 88888.00 2019-08-15 03:21:30.000 227 33828.50 290.69 17118.87 37914.65 2019-08-15 03:21:31.000 227 33828.54 290.70 17118.84 88888.00 2019-08-15 03:21:32.000 227 33828.57 290.66 17118.83 88888.00 2019-08-15 03:21:33.000 227 33828.59 290.64 17118.80 88888.00 2019-08-15 03:21:34.000 227 33828.57 290.62 17118.84 88888.00 2019-08-15 03:21:35.000 227 33828.63 290.60 17118.82 37914.70 2019-08-15 03:21:36.000 227 33828.63 290.63 17118.83 88888.00 2019-08-15 03:21:37.000 227 33828.63 290.62 17118.84 88888.00 2019-08-15 03:21:38.000 227 33828.64 290.63 17118.84 88888.00 2019-08-15 03:21:39.000 227 33828.64 290.61 17118.80 88888.00 2019-08-15 03:21:40.000 227 33828.68 290.65 17118.78 37914.71 2019-08-15 03:21:41.000 227 33828.69 290.62 17118.79 88888.00 2019-08-15 03:21:42.000 227 33828.68 290.64 17118.80 88888.00 2019-08-15 03:21:43.000 227 33828.71 290.68 17118.81 88888.00 2019-08-15 03:21:44.000 227 33828.74 290.68 17118.80 88888.00 2019-08-15 03:21:45.000 227 33828.73 290.66 17118.78 37914.81 2019-08-15 03:21:46.000 227 33828.74 290.68 17118.79 88888.00 2019-08-15 03:21:47.000 227 33828.78 290.67 17118.79 88888.00 2019-08-15 03:21:48.000 227 33828.78 290.63 17118.78 88888.00 2019-08-15 03:21:49.000 227 33828.77 290.66 17118.77 88888.00 2019-08-15 03:21:50.000 227 33828.83 290.68 17118.78 37914.89 2019-08-15 03:21:51.000 227 33828.82 290.69 17118.73 88888.00 2019-08-15 03:21:52.000 227 33828.80 290.70 17118.78 88888.00 2019-08-15 03:21:53.000 227 33828.83 290.69 17118.77 88888.00 2019-08-15 03:21:54.000 227 33828.86 290.62 17118.75 88888.00 2019-08-15 03:21:55.000 227 33828.86 290.68 17118.76 37914.86 2019-08-15 03:21:56.000 227 33828.87 290.69 17118.74 88888.00 2019-08-15 03:21:57.000 227 33828.89 290.71 17118.73 88888.00 2019-08-15 03:21:58.000 227 33828.89 290.70 17118.73 88888.00 2019-08-15 03:21:59.000 227 33828.95 290.70 17118.77 88888.00 2019-08-15 03:22:00.000 227 33828.97 290.69 17118.78 37914.97 2019-08-15 03:22:01.000 227 33828.95 290.68 17118.79 88888.00 2019-08-15 03:22:02.000 227 33828.96 290.70 17118.81 88888.00 2019-08-15 03:22:03.000 227 33828.98 290.70 17118.76 88888.00 2019-08-15 03:22:04.000 227 33829.00 290.68 17118.72 88888.00 2019-08-15 03:22:05.000 227 33829.01 290.67 17118.72 37914.94 2019-08-15 03:22:06.000 227 33829.01 290.66 17118.72 88888.00 2019-08-15 03:22:07.000 227 33829.02 290.66 17118.76 88888.00 2019-08-15 03:22:08.000 227 33829.03 290.71 17118.74 88888.00 2019-08-15 03:22:09.000 227 33829.03 290.73 17118.73 88888.00 2019-08-15 03:22:10.000 227 33829.04 290.64 17118.75 37914.96 2019-08-15 03:22:11.000 227 33829.04 290.65 17118.77 88888.00 2019-08-15 03:22:12.000 227 33829.05 290.62 17118.76 88888.00 2019-08-15 03:22:13.000 227 33829.01 290.63 17118.78 88888.00 2019-08-15 03:22:14.000 227 33828.98 290.62 17118.78 88888.00 2019-08-15 03:22:15.000 227 33828.99 290.68 17118.82 37914.97 2019-08-15 03:22:16.000 227 33828.97 290.68 17118.83 88888.00 2019-08-15 03:22:17.000 227 33828.95 290.61 17118.79 88888.00 2019-08-15 03:22:18.000 227 33828.95 290.63 17118.78 88888.00 2019-08-15 03:22:19.000 227 33828.97 290.65 17118.82 88888.00 2019-08-15 03:22:20.000 227 33828.97 290.62 17118.80 37915.03 2019-08-15 03:22:21.000 227 33828.99 290.60 17118.77 88888.00 2019-08-15 03:22:22.000 227 33828.99 290.62 17118.78 88888.00 2019-08-15 03:22:23.000 227 33828.96 290.65 17118.79 88888.00 2019-08-15 03:22:24.000 227 33828.95 290.65 17118.75 88888.00 2019-08-15 03:22:25.000 227 33828.99 290.66 17118.75 37915.05 2019-08-15 03:22:26.000 227 33828.97 290.71 17118.80 88888.00 2019-08-15 03:22:27.000 227 33828.97 290.69 17118.82 88888.00 2019-08-15 03:22:28.000 227 33828.98 290.65 17118.80 88888.00 2019-08-15 03:22:29.000 227 33828.94 290.64 17118.79 88888.00 2019-08-15 03:22:30.000 227 33828.96 290.66 17118.78 37914.98 2019-08-15 03:22:31.000 227 33828.95 290.69 17118.80 88888.00 2019-08-15 03:22:32.000 227 33828.94 290.68 17118.81 88888.00 2019-08-15 03:22:33.000 227 33828.98 290.68 17118.82 88888.00 2019-08-15 03:22:34.000 227 33828.94 290.64 17118.79 88888.00 2019-08-15 03:22:35.000 227 33828.96 290.65 17118.81 37914.99 2019-08-15 03:22:36.000 227 33828.93 290.62 17118.86 88888.00 2019-08-15 03:22:37.000 227 33828.93 290.61 17118.86 88888.00 2019-08-15 03:22:38.000 227 33828.93 290.61 17118.81 88888.00 2019-08-15 03:22:39.000 227 33828.91 290.62 17118.78 88888.00 2019-08-15 03:22:40.000 227 33828.96 290.57 17118.77 37915.00 2019-08-15 03:22:41.000 227 33828.95 290.53 17118.79 88888.00 2019-08-15 03:22:42.000 227 33828.90 290.52 17118.77 88888.00 2019-08-15 03:22:43.000 227 33828.93 290.53 17118.78 88888.00 2019-08-15 03:22:44.000 227 33828.94 290.54 17118.78 88888.00 2019-08-15 03:22:45.000 227 33828.91 290.54 17118.79 37914.97 2019-08-15 03:22:46.000 227 33828.93 290.52 17118.79 88888.00 2019-08-15 03:22:47.000 227 33828.97 290.54 17118.80 88888.00 2019-08-15 03:22:48.000 227 33828.90 290.56 17118.82 88888.00 2019-08-15 03:22:49.000 227 33828.87 290.55 17118.84 88888.00 2019-08-15 03:22:50.000 227 33828.85 290.52 17118.86 37914.94 2019-08-15 03:22:51.000 227 33828.84 290.52 17118.87 88888.00 2019-08-15 03:22:52.000 227 33828.86 290.53 17118.82 88888.00 2019-08-15 03:22:53.000 227 33828.87 290.52 17118.80 88888.00 2019-08-15 03:22:54.000 227 33828.84 290.52 17118.82 88888.00 2019-08-15 03:22:55.000 227 33828.86 290.51 17118.85 37914.96 2019-08-15 03:22:56.000 227 33828.84 290.48 17118.83 88888.00 2019-08-15 03:22:57.000 227 33828.81 290.49 17118.82 88888.00 2019-08-15 03:22:58.000 227 33828.82 290.50 17118.84 88888.00 2019-08-15 03:22:59.000 227 33828.86 290.53 17118.82 88888.00 2019-08-15 03:23:00.000 227 33828.83 290.53 17118.84 37914.77 2019-08-15 03:23:01.000 227 33828.78 290.55 17118.82 88888.00 2019-08-15 03:23:02.000 227 33828.76 290.55 17118.81 88888.00 2019-08-15 03:23:03.000 227 33828.74 290.53 17118.83 88888.00 2019-08-15 03:23:04.000 227 33828.74 290.52 17118.87 88888.00 2019-08-15 03:23:05.000 227 33828.71 290.53 17118.85 37914.71 2019-08-15 03:23:06.000 227 33828.69 290.52 17118.84 88888.00 2019-08-15 03:23:07.000 227 33828.67 290.53 17118.81 88888.00 2019-08-15 03:23:08.000 227 33828.64 290.58 17118.82 88888.00 2019-08-15 03:23:09.000 227 33828.63 290.56 17118.84 88888.00 2019-08-15 03:23:10.000 227 33828.60 290.55 17118.83 37914.79 2019-08-15 03:23:11.000 227 33828.61 290.54 17118.86 88888.00 2019-08-15 03:23:12.000 227 33828.57 290.51 17118.84 88888.00 2019-08-15 03:23:13.000 227 33828.53 290.46 17118.84 88888.00 2019-08-15 03:23:14.000 227 33828.55 290.42 17118.81 88888.00 2019-08-15 03:23:15.000 227 33828.56 290.44 17118.83 37914.77 2019-08-15 03:23:16.000 227 33828.54 290.45 17118.82 88888.00 2019-08-15 03:23:17.000 227 33828.55 290.49 17118.82 88888.00 2019-08-15 03:23:18.000 227 33828.53 290.51 17118.83 88888.00 2019-08-15 03:23:19.000 227 33828.55 290.51 17118.84 88888.00 2019-08-15 03:23:20.000 227 33828.58 290.51 17118.84 37914.77 2019-08-15 03:23:21.000 227 33828.56 290.49 17118.87 88888.00 2019-08-15 03:23:22.000 227 33828.56 290.49 17118.88 88888.00 2019-08-15 03:23:23.000 227 33828.56 290.50 17118.89 88888.00 2019-08-15 03:23:24.000 227 33828.54 290.47 17118.87 88888.00 2019-08-15 03:23:25.000 227 33828.50 290.48 17118.86 37914.71 2019-08-15 03:23:26.000 227 33828.51 290.50 17118.91 88888.00 2019-08-15 03:23:27.000 227 33828.52 290.53 17118.90 88888.00 2019-08-15 03:23:28.000 227 33828.54 290.51 17118.88 88888.00 2019-08-15 03:23:29.000 227 33828.54 290.55 17118.88 88888.00 2019-08-15 03:23:30.000 227 33828.52 290.57 17118.85 37914.74 2019-08-15 03:23:31.000 227 33828.52 290.60 17118.83 88888.00 2019-08-15 03:23:32.000 227 33828.56 290.61 17118.86 88888.00 2019-08-15 03:23:33.000 227 33828.55 290.64 17118.87 88888.00 2019-08-15 03:23:34.000 227 33828.53 290.60 17118.86 88888.00 2019-08-15 03:23:35.000 227 33828.58 290.57 17118.88 37914.73 2019-08-15 03:23:36.000 227 33828.59 290.56 17118.89 88888.00 2019-08-15 03:23:37.000 227 33828.58 290.60 17118.90 88888.00 2019-08-15 03:23:38.000 227 33828.58 290.58 17118.92 88888.00 2019-08-15 03:23:39.000 227 33828.64 290.61 17118.91 88888.00 2019-08-15 03:23:40.000 227 33828.68 290.63 17118.92 37914.67 2019-08-15 03:23:41.000 227 33828.68 290.60 17118.93 88888.00 2019-08-15 03:23:42.000 227 33828.68 290.60 17118.92 88888.00 2019-08-15 03:23:43.000 227 33828.69 290.61 17118.93 88888.00 2019-08-15 03:23:44.000 227 33828.69 290.64 17118.90 88888.00 2019-08-15 03:23:45.000 227 33828.69 290.61 17118.92 37914.81 2019-08-15 03:23:46.000 227 33828.73 290.61 17118.93 88888.00 2019-08-15 03:23:47.000 227 33828.73 290.61 17118.92 88888.00 2019-08-15 03:23:48.000 227 33828.78 290.62 17118.92 88888.00 2019-08-15 03:23:49.000 227 33828.82 290.60 17118.86 88888.00 2019-08-15 03:23:50.000 227 33828.83 290.60 17118.86 37914.82 2019-08-15 03:23:51.000 227 33828.82 290.61 17118.86 88888.00 2019-08-15 03:23:52.000 227 33828.86 290.59 17118.83 88888.00 2019-08-15 03:23:53.000 227 33828.92 290.59 17118.79 88888.00 2019-08-15 03:23:54.000 227 33828.90 290.61 17118.82 88888.00 2019-08-15 03:23:55.000 227 33828.96 290.55 17118.81 37914.96 2019-08-15 03:23:56.000 227 33828.97 290.53 17118.79 88888.00 2019-08-15 03:23:57.000 227 33829.00 290.57 17118.79 88888.00 2019-08-15 03:23:58.000 227 33829.02 290.53 17118.78 88888.00 2019-08-15 03:23:59.000 227 33829.04 290.50 17118.77 88888.00 2019-08-15 03:24:00.000 227 33829.03 290.47 17118.80 37914.99 2019-08-15 03:24:01.000 227 33829.04 290.52 17118.84 88888.00 2019-08-15 03:24:02.000 227 33829.06 290.50 17118.79 88888.00 2019-08-15 03:24:03.000 227 33829.08 290.48 17118.81 88888.00 2019-08-15 03:24:04.000 227 33829.11 290.44 17118.85 88888.00 2019-08-15 03:24:05.000 227 33829.14 290.44 17118.86 37915.16 2019-08-15 03:24:06.000 227 33829.16 290.44 17118.85 88888.00 2019-08-15 03:24:07.000 227 33829.17 290.48 17118.84 88888.00 2019-08-15 03:24:08.000 227 33829.17 290.47 17118.83 88888.00 2019-08-15 03:24:09.000 227 33829.16 290.41 17118.87 88888.00 2019-08-15 03:24:10.000 227 33829.19 290.42 17118.93 37915.22 2019-08-15 03:24:11.000 227 33829.23 290.42 17118.88 88888.00 2019-08-15 03:24:12.000 227 33829.14 290.44 17118.87 88888.00 2019-08-15 03:24:13.000 227 33829.14 290.42 17118.86 88888.00 2019-08-15 03:24:14.000 227 33829.14 290.39 17118.88 88888.00 2019-08-15 03:24:15.000 227 33829.17 290.39 17118.88 37915.17 2019-08-15 03:24:16.000 227 33829.19 290.34 17118.89 88888.00 2019-08-15 03:24:17.000 227 33829.15 290.33 17118.91 88888.00 2019-08-15 03:24:18.000 227 33829.13 290.33 17118.91 88888.00 2019-08-15 03:24:19.000 227 33829.12 290.36 17118.93 88888.00 2019-08-15 03:24:20.000 227 33829.11 290.34 17118.92 37915.19 2019-08-15 03:24:21.000 227 33829.11 290.33 17118.90 88888.00 2019-08-15 03:24:22.000 227 33829.11 290.33 17118.87 88888.00 2019-08-15 03:24:23.000 227 33829.08 290.34 17118.90 88888.00 2019-08-15 03:24:24.000 227 33829.03 290.35 17118.94 88888.00 2019-08-15 03:24:25.000 227 33829.01 290.38 17118.92 37915.03 2019-08-15 03:24:26.000 227 33828.97 290.38 17118.91 88888.00 2019-08-15 03:24:27.000 227 33828.98 290.38 17118.89 88888.00 2019-08-15 03:24:28.000 227 33828.96 290.37 17118.90 88888.00 2019-08-15 03:24:29.000 227 33828.94 290.38 17118.89 88888.00 2019-08-15 03:24:30.000 227 33828.92 290.37 17118.90 37915.02 2019-08-15 03:24:31.000 227 33828.94 290.38 17118.89 88888.00 2019-08-15 03:24:32.000 227 33828.89 290.42 17118.88 88888.00 2019-08-15 03:24:33.000 227 33828.87 290.44 17118.91 88888.00 2019-08-15 03:24:34.000 227 33828.90 290.44 17118.91 88888.00 2019-08-15 03:24:35.000 227 33828.86 290.45 17118.90 37914.95 2019-08-15 03:24:36.000 227 33828.86 290.46 17118.91 88888.00 2019-08-15 03:24:37.000 227 33828.87 290.45 17118.89 88888.00 2019-08-15 03:24:38.000 227 33828.88 290.48 17118.89 88888.00 2019-08-15 03:24:39.000 227 33828.85 290.46 17118.90 88888.00 2019-08-15 03:24:40.000 227 33828.82 290.46 17118.90 37914.93 2019-08-15 03:24:41.000 227 33828.82 290.47 17118.88 88888.00 2019-08-15 03:24:42.000 227 33828.87 290.45 17118.90 88888.00 2019-08-15 03:24:43.000 227 33828.91 290.46 17118.90 88888.00 2019-08-15 03:24:44.000 227 33828.97 290.49 17118.90 88888.00 2019-08-15 03:24:45.000 227 33828.93 290.52 17118.86 37914.90 2019-08-15 03:24:46.000 227 33828.94 290.54 17118.87 88888.00 2019-08-15 03:24:47.000 227 33828.92 290.61 17118.86 88888.00 2019-08-15 03:24:48.000 227 33828.93 290.63 17118.85 88888.00 2019-08-15 03:24:49.000 227 33828.94 290.60 17118.85 88888.00 2019-08-15 03:24:50.000 227 33828.94 290.58 17118.81 37915.03 2019-08-15 03:24:51.000 227 33828.97 290.60 17118.78 88888.00 2019-08-15 03:24:52.000 227 33829.00 290.62 17118.80 88888.00 2019-08-15 03:24:53.000 227 33829.03 290.65 17118.83 88888.00 2019-08-15 03:24:54.000 227 33829.05 290.65 17118.85 88888.00 2019-08-15 03:24:55.000 227 33829.05 290.65 17118.85 37915.05 2019-08-15 03:24:56.000 227 33829.05 290.71 17118.87 88888.00 2019-08-15 03:24:57.000 227 33829.09 290.71 17118.84 88888.00 2019-08-15 03:24:58.000 227 33829.11 290.66 17118.83 88888.00 2019-08-15 03:24:59.000 227 33829.13 290.67 17118.85 88888.00 2019-08-15 03:25:00.000 227 33829.10 290.67 17118.83 37915.06 2019-08-15 03:25:01.000 227 33829.08 290.65 17118.81 88888.00 2019-08-15 03:25:02.000 227 33829.08 290.65 17118.84 88888.00 2019-08-15 03:25:03.000 227 33829.13 290.67 17118.83 88888.00 2019-08-15 03:25:04.000 227 33829.16 290.64 17118.76 88888.00 2019-08-15 03:25:05.000 227 33829.12 290.65 17118.72 37915.17 2019-08-15 03:25:06.000 227 33829.13 290.66 17118.70 88888.00 2019-08-15 03:25:07.000 227 33829.16 290.70 17118.77 88888.00 2019-08-15 03:25:08.000 227 33829.13 290.70 17118.77 88888.00 2019-08-15 03:25:09.000 227 33829.10 290.69 17118.76 88888.00 2019-08-15 03:25:10.000 227 33829.11 290.66 17118.76 37915.17 2019-08-15 03:25:11.000 227 33829.12 290.64 17118.77 88888.00 2019-08-15 03:25:12.000 227 33829.14 290.65 17118.79 88888.00 2019-08-15 03:25:13.000 227 33829.11 290.61 17118.78 88888.00 2019-08-15 03:25:14.000 227 33829.12 290.59 17118.78 88888.00 2019-08-15 03:25:15.000 227 33829.13 290.62 17118.77 37915.18 2019-08-15 03:25:16.000 227 33829.12 290.58 17118.81 88888.00 2019-08-15 03:25:17.000 227 33829.13 290.60 17118.83 88888.00 2019-08-15 03:25:18.000 227 33829.12 290.57 17118.86 88888.00 2019-08-15 03:25:19.000 227 33829.15 290.57 17118.81 88888.00 2019-08-15 03:25:20.000 227 33829.14 290.53 17118.82 37915.21 2019-08-15 03:25:21.000 227 33829.14 290.53 17118.81 88888.00 2019-08-15 03:25:22.000 227 33829.12 290.51 17118.81 88888.00 2019-08-15 03:25:23.000 227 33829.05 290.52 17118.79 88888.00 2019-08-15 03:25:24.000 227 33829.05 290.51 17118.82 88888.00 2019-08-15 03:25:25.000 227 33829.04 290.50 17118.82 37915.15 2019-08-15 03:25:26.000 227 33829.02 290.49 17118.80 88888.00 2019-08-15 03:25:27.000 227 33828.99 290.50 17118.82 88888.00 2019-08-15 03:25:28.000 227 33828.98 290.44 17118.80 88888.00 2019-08-15 03:25:29.000 227 33829.02 290.44 17118.77 88888.00 2019-08-15 03:25:30.000 227 33829.01 290.46 17118.82 37915.16 2019-08-15 03:25:31.000 227 33829.01 290.47 17118.84 88888.00 2019-08-15 03:25:32.000 227 33828.98 290.45 17118.83 88888.00 2019-08-15 03:25:33.000 227 33828.96 290.50 17118.90 88888.00 2019-08-15 03:25:34.000 227 33828.96 290.51 17118.90 88888.00 2019-08-15 03:25:35.000 227 33828.95 290.51 17118.87 37915.05 2019-08-15 03:25:36.000 227 33828.96 290.48 17118.88 88888.00 2019-08-15 03:25:37.000 227 33828.94 290.52 17118.90 88888.00 2019-08-15 03:25:38.000 227 33828.92 290.53 17118.93 88888.00 2019-08-15 03:25:39.000 227 33828.94 290.54 17118.93 88888.00 2019-08-15 03:25:40.000 227 33828.92 290.49 17118.94 37915.05 2019-08-15 03:25:41.000 227 33828.98 290.51 17118.94 88888.00 2019-08-15 03:25:42.000 227 33828.93 290.55 17118.92 88888.00 2019-08-15 03:25:43.000 227 33828.91 290.55 17118.92 88888.00 2019-08-15 03:25:44.000 227 33828.89 290.57 17118.92 88888.00 2019-08-15 03:25:45.000 227 33828.90 290.54 17118.93 37914.89 2019-08-15 03:25:46.000 227 33828.88 290.56 17118.89 88888.00 2019-08-15 03:25:47.000 227 33828.87 290.54 17118.87 88888.00 2019-08-15 03:25:48.000 227 33828.86 290.56 17118.91 88888.00 2019-08-15 03:25:49.000 227 33828.87 290.60 17118.93 88888.00 2019-08-15 03:25:50.000 227 33828.85 290.58 17118.88 37914.91 2019-08-15 03:25:51.000 227 33828.83 290.52 17118.89 88888.00 2019-08-15 03:25:52.000 227 33828.84 290.53 17118.93 88888.00 2019-08-15 03:25:53.000 227 33828.78 290.57 17118.94 88888.00 2019-08-15 03:25:54.000 227 33828.72 290.56 17118.94 88888.00 2019-08-15 03:25:55.000 227 33828.72 290.55 17118.96 37914.95 2019-08-15 03:25:56.000 227 33828.74 290.58 17118.96 88888.00 2019-08-15 03:25:57.000 227 33828.74 290.63 17118.94 88888.00 2019-08-15 03:25:58.000 227 33828.75 290.62 17118.91 88888.00 2019-08-15 03:25:59.000 227 33828.77 290.66 17118.88 88888.00 2019-08-15 03:26:00.000 227 33828.71 290.63 17118.90 37914.83 2019-08-15 03:26:01.000 227 33828.69 290.64 17118.87 88888.00 2019-08-15 03:26:02.000 227 33828.68 290.62 17118.86 88888.00 2019-08-15 03:26:03.000 227 33828.67 290.61 17118.87 88888.00 2019-08-15 03:26:04.000 227 33828.66 290.60 17118.89 88888.00 2019-08-15 03:26:05.000 227 33828.68 290.65 17118.89 37914.87 2019-08-15 03:26:06.000 227 33828.73 290.63 17118.91 88888.00 2019-08-15 03:26:07.000 227 33828.69 290.63 17118.86 88888.00 2019-08-15 03:26:08.000 227 33828.68 290.66 17118.88 88888.00 2019-08-15 03:26:09.000 227 33828.70 290.66 17118.88 88888.00 2019-08-15 03:26:10.000 227 33828.67 290.63 17118.87 37914.83 2019-08-15 03:26:11.000 227 33828.67 290.60 17118.89 88888.00 2019-08-15 03:26:12.000 227 33828.68 290.58 17118.91 88888.00 2019-08-15 03:26:13.000 227 33828.72 290.58 17118.92 88888.00 2019-08-15 03:26:14.000 227 33828.74 290.58 17118.91 88888.00 2019-08-15 03:26:15.000 227 33828.72 290.58 17118.88 37914.79 2019-08-15 03:26:16.000 227 33828.73 290.57 17118.87 88888.00 2019-08-15 03:26:17.000 227 33828.75 290.53 17118.90 88888.00 2019-08-15 03:26:18.000 227 33828.74 290.48 17118.87 88888.00 2019-08-15 03:26:19.000 227 33828.77 290.50 17118.88 88888.00 2019-08-15 03:26:20.000 227 33828.74 290.46 17118.87 37914.86 2019-08-15 03:26:21.000 227 33828.74 290.42 17118.87 88888.00 2019-08-15 03:26:22.000 227 33828.74 290.42 17118.90 88888.00 2019-08-15 03:26:23.000 227 33828.73 290.44 17118.88 88888.00 2019-08-15 03:26:24.000 227 33828.75 290.42 17118.87 88888.00 2019-08-15 03:26:25.000 227 33828.77 290.40 17118.90 37914.93 2019-08-15 03:26:26.000 227 33828.75 290.43 17118.91 88888.00 2019-08-15 03:26:27.000 227 33828.77 290.42 17118.89 88888.00 2019-08-15 03:26:28.000 227 33828.77 290.43 17118.89 88888.00 2019-08-15 03:26:29.000 227 33828.80 290.45 17118.89 88888.00 2019-08-15 03:26:30.000 227 33828.80 290.42 17118.92 37914.96 2019-08-15 03:26:31.000 227 33828.80 290.42 17118.87 88888.00 2019-08-15 03:26:32.000 227 33828.76 290.43 17118.87 88888.00 2019-08-15 03:26:33.000 227 33828.76 290.41 17118.93 88888.00 2019-08-15 03:26:34.000 227 33828.74 290.42 17118.93 88888.00 2019-08-15 03:26:35.000 227 33828.72 290.43 17118.91 37914.88 2019-08-15 03:26:36.000 227 33828.74 290.46 17118.86 88888.00 2019-08-15 03:26:37.000 227 33828.73 290.48 17118.86 88888.00 2019-08-15 03:26:38.000 227 33828.72 290.49 17118.89 88888.00 2019-08-15 03:26:39.000 227 33828.70 290.45 17118.90 88888.00 2019-08-15 03:26:40.000 227 33828.67 290.43 17118.89 37914.97 2019-08-15 03:26:41.000 227 33828.67 290.47 17118.86 88888.00 2019-08-15 03:26:42.000 227 33828.67 290.49 17118.90 88888.00 2019-08-15 03:26:43.000 227 33828.69 290.51 17118.91 88888.00 2019-08-15 03:26:44.000 227 33828.66 290.54 17118.88 88888.00 2019-08-15 03:26:45.000 227 33828.62 290.51 17118.86 37914.79 2019-08-15 03:26:46.000 227 33828.62 290.55 17118.86 88888.00 2019-08-15 03:26:47.000 227 33828.58 290.54 17118.90 88888.00 2019-08-15 03:26:48.000 227 33828.58 290.54 17118.88 88888.00 2019-08-15 03:26:49.000 227 33828.61 290.51 17118.86 88888.00 2019-08-15 03:26:50.000 227 33828.61 290.53 17118.84 37914.80 2019-08-15 03:26:51.000 227 33828.58 290.56 17118.82 88888.00 2019-08-15 03:26:52.000 227 33828.61 290.56 17118.82 88888.00 2019-08-15 03:26:53.000 227 33828.60 290.53 17118.87 88888.00 2019-08-15 03:26:54.000 227 33828.63 290.52 17118.86 88888.00 2019-08-15 03:26:55.000 227 33828.63 290.55 17118.86 37914.74 2019-08-15 03:26:56.000 227 33828.60 290.56 17118.88 88888.00 2019-08-15 03:26:57.000 227 33828.61 290.62 17118.86 88888.00 2019-08-15 03:26:58.000 227 33828.64 290.61 17118.83 88888.00 2019-08-15 03:26:59.000 227 33828.63 290.60 17118.81 88888.00 2019-08-15 03:27:00.000 227 33828.65 290.63 17118.88 37914.82 2019-08-15 03:27:01.000 227 33828.64 290.62 17118.85 88888.00 2019-08-15 03:27:02.000 227 33828.67 290.63 17118.81 88888.00 2019-08-15 03:27:03.000 227 33828.69 290.64 17118.83 88888.00 2019-08-15 03:27:04.000 227 33828.72 290.63 17118.83 88888.00 2019-08-15 03:27:05.000 227 33828.74 290.65 17118.84 37914.83 2019-08-15 03:27:06.000 227 33828.73 290.67 17118.87 88888.00 2019-08-15 03:27:07.000 227 33828.75 290.68 17118.88 88888.00 2019-08-15 03:27:08.000 227 33828.78 290.69 17118.86 88888.00 2019-08-15 03:27:09.000 227 33828.80 290.69 17118.83 88888.00 2019-08-15 03:27:10.000 227 33828.79 290.65 17118.80 37914.93 2019-08-15 03:27:11.000 227 33828.81 290.64 17118.77 88888.00 2019-08-15 03:27:12.000 227 33828.84 290.65 17118.80 88888.00 2019-08-15 03:27:13.000 227 33828.86 290.69 17118.81 88888.00 2019-08-15 03:27:14.000 227 33828.85 290.66 17118.86 88888.00 2019-08-15 03:27:15.000 227 33828.86 290.64 17118.85 37914.85 2019-08-15 03:27:16.000 227 33828.89 290.60 17118.87 88888.00 2019-08-15 03:27:17.000 227 33828.85 290.64 17118.88 88888.00 2019-08-15 03:27:18.000 227 33828.86 290.66 17118.88 88888.00 2019-08-15 03:27:19.000 227 33828.88 290.66 17118.87 88888.00 2019-08-15 03:27:20.000 227 33828.92 290.66 17118.86 37915.05 2019-08-15 03:27:21.000 227 33828.94 290.66 17118.85 88888.00 2019-08-15 03:27:22.000 227 33828.98 290.65 17118.82 88888.00 2019-08-15 03:27:23.000 227 33828.98 290.66 17118.81 88888.00 2019-08-15 03:27:24.000 227 33828.95 290.69 17118.80 88888.00 2019-08-15 03:27:25.000 227 33828.94 290.69 17118.81 37915.04 2019-08-15 03:27:26.000 227 33828.96 290.69 17118.85 88888.00 2019-08-15 03:27:27.000 227 33829.00 290.71 17118.86 88888.00 2019-08-15 03:27:28.000 227 33828.99 290.71 17118.85 88888.00 2019-08-15 03:27:29.000 227 33828.99 290.69 17118.84 88888.00 2019-08-15 03:27:30.000 227 33829.00 290.69 17118.82 37915.15 2019-08-15 03:27:31.000 227 33829.04 290.62 17118.80 88888.00 2019-08-15 03:27:32.000 227 33829.04 290.61 17118.81 88888.00 2019-08-15 03:27:33.000 227 33829.03 290.63 17118.82 88888.00 2019-08-15 03:27:34.000 227 33829.03 290.63 17118.87 88888.00 2019-08-15 03:27:35.000 227 33828.99 290.66 17118.84 37915.14 2019-08-15 03:27:36.000 227 33828.97 290.64 17118.83 88888.00 2019-08-15 03:27:37.000 227 33828.99 290.64 17118.87 88888.00 2019-08-15 03:27:38.000 227 33828.97 290.70 17118.88 88888.00 2019-08-15 03:27:39.000 227 33828.96 290.71 17118.84 88888.00 2019-08-15 03:27:40.000 227 33828.95 290.72 17118.82 37915.04 2019-08-15 03:27:41.000 227 33828.98 290.74 17118.84 88888.00 2019-08-15 03:27:42.000 227 33829.01 290.70 17118.82 88888.00 2019-08-15 03:27:43.000 227 33828.99 290.70 17118.84 88888.00 2019-08-15 03:27:44.000 227 33828.94 290.68 17118.84 88888.00 2019-08-15 03:27:45.000 227 33828.92 290.65 17118.83 37915.06 2019-08-15 03:27:46.000 227 33828.91 290.66 17118.85 88888.00 2019-08-15 03:27:47.000 227 33828.85 290.69 17118.83 88888.00 2019-08-15 03:27:48.000 227 33828.85 290.68 17118.83 88888.00 2019-08-15 03:27:49.000 227 33828.85 290.62 17118.82 88888.00 2019-08-15 03:27:50.000 227 33828.81 290.63 17118.83 37915.08 2019-08-15 03:27:51.000 227 33828.81 290.66 17118.88 88888.00 2019-08-15 03:27:52.000 227 33828.79 290.68 17118.88 88888.00 2019-08-15 03:27:53.000 227 33828.78 290.66 17118.92 88888.00 2019-08-15 03:27:54.000 227 33828.79 290.66 17118.91 88888.00 2019-08-15 03:27:55.000 227 33828.79 290.68 17118.92 37914.95 2019-08-15 03:27:56.000 227 33828.79 290.67 17118.92 88888.00 2019-08-15 03:27:57.000 227 33828.82 290.70 17118.92 88888.00 2019-08-15 03:27:58.000 227 33828.82 290.69 17118.89 88888.00 2019-08-15 03:27:59.000 227 33828.78 290.68 17118.88 88888.00 2019-08-15 03:28:00.000 227 33828.79 290.67 17118.88 37914.92 2019-08-15 03:28:01.000 227 33828.82 290.70 17118.88 88888.00 2019-08-15 03:28:02.000 227 33828.82 290.71 17118.90 88888.00 2019-08-15 03:28:03.000 227 33828.77 290.68 17118.88 88888.00 2019-08-15 03:28:04.000 227 33828.76 290.67 17118.90 88888.00 2019-08-15 03:28:05.000 227 33828.74 290.64 17118.89 37914.94 2019-08-15 03:28:06.000 227 33828.75 290.63 17118.91 88888.00 2019-08-15 03:28:07.000 227 33828.74 290.66 17118.91 88888.00 2019-08-15 03:28:08.000 227 33828.80 290.71 17118.93 88888.00 2019-08-15 03:28:09.000 227 33828.76 290.76 17118.91 88888.00 2019-08-15 03:28:10.000 227 33828.74 290.78 17118.87 37914.90 2019-08-15 03:28:11.000 227 33828.74 290.74 17118.88 88888.00 2019-08-15 03:28:12.000 227 33828.72 290.72 17118.88 88888.00 2019-08-15 03:28:13.000 227 33828.72 290.76 17118.87 88888.00 2019-08-15 03:28:14.000 227 33828.73 290.78 17118.88 88888.00 2019-08-15 03:28:15.000 227 33828.75 290.78 17118.91 37914.86 2019-08-15 03:28:16.000 227 33828.75 290.76 17118.91 88888.00 2019-08-15 03:28:17.000 227 33828.75 290.78 17118.91 88888.00 2019-08-15 03:28:18.000 227 33828.73 290.75 17118.91 88888.00 2019-08-15 03:28:19.000 227 33828.74 290.69 17118.87 88888.00 2019-08-15 03:28:20.000 227 33828.77 290.71 17118.88 37914.92 2019-08-15 03:28:21.000 227 33828.79 290.73 17118.94 88888.00 2019-08-15 03:28:22.000 227 33828.76 290.72 17118.93 88888.00 2019-08-15 03:28:23.000 227 33828.76 290.74 17118.90 88888.00 2019-08-15 03:28:24.000 227 33828.80 290.74 17118.85 88888.00 2019-08-15 03:28:25.000 227 33828.78 290.71 17118.82 37914.85 2019-08-15 03:28:26.000 227 33828.78 290.71 17118.84 88888.00 2019-08-15 03:28:27.000 227 33828.81 290.74 17118.86 88888.00 2019-08-15 03:28:28.000 227 33828.77 290.77 17118.86 88888.00 2019-08-15 03:28:29.000 227 33828.80 290.79 17118.86 88888.00 2019-08-15 03:28:30.000 227 33828.81 290.77 17118.87 37914.94 2019-08-15 03:28:31.000 227 33828.82 290.77 17118.85 88888.00 2019-08-15 03:28:32.000 227 33828.84 290.82 17118.86 88888.00 2019-08-15 03:28:33.000 227 33828.90 290.80 17118.85 88888.00 2019-08-15 03:28:34.000 227 33828.86 290.72 17118.84 88888.00 2019-08-15 03:28:35.000 227 33828.84 290.77 17118.89 37914.93 2019-08-15 03:28:36.000 227 33828.87 290.78 17118.88 88888.00 2019-08-15 03:28:37.000 227 33828.88 290.81 17118.86 88888.00 2019-08-15 03:28:38.000 227 33828.85 290.78 17118.85 88888.00 2019-08-15 03:28:39.000 227 33828.86 290.81 17118.86 88888.00 2019-08-15 03:28:40.000 227 33828.88 290.83 17118.85 37914.91 2019-08-15 03:28:41.000 227 33828.88 290.84 17118.88 88888.00 2019-08-15 03:28:42.000 227 33828.85 290.83 17118.85 88888.00 2019-08-15 03:28:43.000 227 33828.83 290.81 17118.88 88888.00 2019-08-15 03:28:44.000 227 33828.88 290.84 17118.89 88888.00 2019-08-15 03:28:45.000 227 33828.86 290.88 17118.88 37914.97 2019-08-15 03:28:46.000 227 33828.84 290.85 17118.86 88888.00 2019-08-15 03:28:47.000 227 33828.84 290.82 17118.86 88888.00 2019-08-15 03:28:48.000 227 33828.82 290.84 17118.87 88888.00 2019-08-15 03:28:49.000 227 33828.78 290.85 17118.85 88888.00 2019-08-15 03:28:50.000 227 33828.79 290.83 17118.88 37914.93 2019-08-15 03:28:51.000 227 33828.83 290.80 17118.85 88888.00 2019-08-15 03:28:52.000 227 33828.83 290.80 17118.82 88888.00 2019-08-15 03:28:53.000 227 33828.81 290.81 17118.86 88888.00 2019-08-15 03:28:54.000 227 33828.83 290.79 17118.89 88888.00 2019-08-15 03:28:55.000 227 33828.85 290.76 17118.87 37914.80 2019-08-15 03:28:56.000 227 33828.85 290.74 17118.88 88888.00 2019-08-15 03:28:57.000 227 33828.84 290.72 17118.85 88888.00 2019-08-15 03:28:58.000 227 33828.89 290.71 17118.92 88888.00 2019-08-15 03:28:59.000 227 33828.90 290.72 17118.90 88888.00 2019-08-15 03:29:00.000 227 33828.91 290.72 17118.86 37914.97 2019-08-15 03:29:01.000 227 33828.95 290.71 17118.89 88888.00 2019-08-15 03:29:02.000 227 33828.92 290.71 17118.90 88888.00 2019-08-15 03:29:03.000 227 33828.91 290.74 17118.92 88888.00 2019-08-15 03:29:04.000 227 33828.92 290.74 17118.90 88888.00 2019-08-15 03:29:05.000 227 33828.91 290.75 17118.88 37914.99 2019-08-15 03:29:06.000 227 33828.88 290.78 17118.86 88888.00 2019-08-15 03:29:07.000 227 33828.87 290.77 17118.85 88888.00 2019-08-15 03:29:08.000 227 33828.86 290.75 17118.86 88888.00 2019-08-15 03:29:09.000 227 33828.87 290.80 17118.89 88888.00 2019-08-15 03:29:10.000 227 33828.91 290.79 17118.89 37914.97 2019-08-15 03:29:11.000 227 33828.91 290.77 17118.87 88888.00 2019-08-15 03:29:12.000 227 33828.91 290.76 17118.86 88888.00 2019-08-15 03:29:13.000 227 33828.88 290.77 17118.88 88888.00 2019-08-15 03:29:14.000 227 33828.88 290.77 17118.84 88888.00 2019-08-15 03:29:15.000 227 33828.88 290.78 17118.83 37914.99 2019-08-15 03:29:16.000 227 33828.87 290.78 17118.84 88888.00 2019-08-15 03:29:17.000 227 33828.86 290.77 17118.83 88888.00 2019-08-15 03:29:18.000 227 33828.85 290.76 17118.77 88888.00 2019-08-15 03:29:19.000 227 33828.86 290.72 17118.80 88888.00 2019-08-15 03:29:20.000 227 33828.82 290.76 17118.83 37915.03 2019-08-15 03:29:21.000 227 33828.82 290.77 17118.85 88888.00 2019-08-15 03:29:22.000 227 33828.82 290.79 17118.86 88888.00 2019-08-15 03:29:23.000 227 33828.84 290.85 17118.88 88888.00 2019-08-15 03:29:24.000 227 33828.86 290.87 17118.85 88888.00 2019-08-15 03:29:25.000 227 33828.84 290.84 17118.83 37914.92 2019-08-15 03:29:26.000 227 33828.81 290.86 17118.88 88888.00 2019-08-15 03:29:27.000 227 33828.83 290.85 17118.94 88888.00 2019-08-15 03:29:28.000 227 33828.83 290.83 17118.93 88888.00 2019-08-15 03:29:29.000 227 33828.81 290.88 17118.91 88888.00 2019-08-15 03:29:30.000 227 33828.80 290.89 17118.89 37914.90 2019-08-15 03:29:31.000 227 33828.79 290.90 17118.86 88888.00 2019-08-15 03:29:32.000 227 33828.77 290.89 17118.91 88888.00 2019-08-15 03:29:33.000 227 33828.79 290.91 17118.88 88888.00 2019-08-15 03:29:34.000 227 33828.79 290.91 17118.88 88888.00 2019-08-15 03:29:35.000 227 33828.78 290.92 17118.90 37914.94 2019-08-15 03:29:36.000 227 33828.78 290.93 17118.87 88888.00 2019-08-15 03:29:37.000 227 33828.81 290.95 17118.88 88888.00 2019-08-15 03:29:38.000 227 33828.79 290.93 17118.90 88888.00 2019-08-15 03:29:39.000 227 33828.77 290.97 17118.88 88888.00 2019-08-15 03:29:40.000 227 33828.81 290.97 17118.85 37914.92 2019-08-15 03:29:41.000 227 33828.83 290.98 17118.86 88888.00 2019-08-15 03:29:42.000 227 33828.79 291.00 17118.88 88888.00 2019-08-15 03:29:43.000 227 33828.78 290.97 17118.85 88888.00 2019-08-15 03:29:44.000 227 33828.76 290.94 17118.88 88888.00 2019-08-15 03:29:45.000 227 33828.75 290.93 17118.88 37914.83 2019-08-15 03:29:46.000 227 33828.73 290.93 17118.86 88888.00 2019-08-15 03:29:47.000 227 33828.75 290.95 17118.87 88888.00 2019-08-15 03:29:48.000 227 33828.74 290.91 17118.90 88888.00 2019-08-15 03:29:49.000 227 33828.75 290.90 17118.93 88888.00 2019-08-15 03:29:50.000 227 33828.74 290.85 17118.94 37914.86 2019-08-15 03:29:51.000 227 33828.72 290.88 17118.88 88888.00 2019-08-15 03:29:52.000 227 33828.70 290.91 17118.92 88888.00 2019-08-15 03:29:53.000 227 33828.69 290.90 17118.96 88888.00 2019-08-15 03:29:54.000 227 33828.67 290.87 17118.94 88888.00 2019-08-15 03:29:55.000 227 33828.70 290.86 17118.93 37914.74 2019-08-15 03:29:56.000 227 33828.66 290.89 17118.94 88888.00 2019-08-15 03:29:57.000 227 33828.63 290.87 17118.94 88888.00 2019-08-15 03:29:58.000 227 33828.67 290.83 17118.93 88888.00 2019-08-15 03:29:59.000 227 33828.65 290.82 17118.92 88888.00 2019-08-15 03:30:00.000 227 33828.66 290.83 17118.88 37914.82 2019-08-15 03:30:01.000 227 33828.66 290.82 17118.91 88888.00 2019-08-15 03:30:02.000 227 33828.66 290.83 17118.91 88888.00 2019-08-15 03:30:03.000 227 33828.67 290.83 17118.89 88888.00 2019-08-15 03:30:04.000 227 33828.66 290.82 17118.96 88888.00 2019-08-15 03:30:05.000 227 33828.67 290.79 17118.94 37914.72 2019-08-15 03:30:06.000 227 33828.69 290.77 17118.94 88888.00 2019-08-15 03:30:07.000 227 33828.69 290.80 17118.94 88888.00 2019-08-15 03:30:08.000 227 33828.70 290.79 17118.93 88888.00 2019-08-15 03:30:09.000 227 33828.69 290.79 17118.93 88888.00 2019-08-15 03:30:10.000 227 33828.70 290.75 17118.95 37914.79 2019-08-15 03:30:11.000 227 33828.70 290.76 17118.94 88888.00 2019-08-15 03:30:12.000 227 33828.69 290.81 17118.96 88888.00 2019-08-15 03:30:13.000 227 33828.71 290.79 17119.00 88888.00 2019-08-15 03:30:14.000 227 33828.66 290.79 17118.99 88888.00 2019-08-15 03:30:15.000 227 33828.67 290.79 17118.97 37914.82 2019-08-15 03:30:16.000 227 33828.66 290.78 17118.93 88888.00 2019-08-15 03:30:17.000 227 33828.61 290.79 17118.93 88888.00 2019-08-15 03:30:18.000 227 33828.60 290.79 17118.91 88888.00 2019-08-15 03:30:19.000 227 33828.62 290.77 17118.93 88888.00 2019-08-15 03:30:20.000 227 33828.58 290.76 17118.97 37914.82 2019-08-15 03:30:21.000 227 33828.56 290.72 17118.98 88888.00 2019-08-15 03:30:22.000 227 33828.52 290.69 17118.97 88888.00 2019-08-15 03:30:23.000 227 33828.49 290.70 17118.96 88888.00 2019-08-15 03:30:24.000 227 33828.52 290.73 17118.93 88888.00 2019-08-15 03:30:25.000 227 33828.50 290.75 17118.95 37914.77 2019-08-15 03:30:26.000 227 33828.48 290.76 17118.93 88888.00 2019-08-15 03:30:27.000 227 33828.43 290.71 17118.94 88888.00 2019-08-15 03:30:28.000 227 33828.40 290.69 17118.97 88888.00 2019-08-15 03:30:29.000 227 33828.40 290.71 17118.96 88888.00 2019-08-15 03:30:30.000 227 33828.39 290.75 17118.96 37914.63 2019-08-15 03:30:31.000 227 33828.37 290.77 17118.98 88888.00 2019-08-15 03:30:32.000 227 33828.38 290.71 17118.98 88888.00 2019-08-15 03:30:33.000 227 33828.38 290.72 17118.95 88888.00 2019-08-15 03:30:34.000 227 33828.35 290.73 17118.94 88888.00 2019-08-15 03:30:35.000 227 33828.32 290.70 17118.96 37914.56 2019-08-15 03:30:36.000 227 33828.28 290.70 17118.98 88888.00 2019-08-15 03:30:37.000 227 33828.25 290.72 17118.97 88888.00 2019-08-15 03:30:38.000 227 33828.25 290.76 17118.95 88888.00 2019-08-15 03:30:39.000 227 33828.24 290.76 17118.92 88888.00 2019-08-15 03:30:40.000 227 33828.22 290.74 17118.94 37914.40 2019-08-15 03:30:41.000 227 33828.22 290.75 17118.97 88888.00 2019-08-15 03:30:42.000 227 33828.23 290.77 17118.97 88888.00 2019-08-15 03:30:43.000 227 33828.22 290.75 17118.97 88888.00 2019-08-15 03:30:44.000 227 33828.14 290.71 17118.96 88888.00 2019-08-15 03:30:45.000 227 33828.16 290.71 17118.95 37914.47 2019-08-15 03:30:46.000 227 33828.15 290.67 17118.96 88888.00 2019-08-15 03:30:47.000 227 33828.14 290.68 17118.97 88888.00 2019-08-15 03:30:48.000 227 33828.17 290.71 17118.95 88888.00 2019-08-15 03:30:49.000 227 33828.12 290.70 17118.95 88888.00 2019-08-15 03:30:50.000 227 33828.16 290.75 17118.97 37914.46 2019-08-15 03:30:51.000 227 33828.20 290.76 17119.00 88888.00 2019-08-15 03:30:52.000 227 33828.17 290.74 17119.00 88888.00 2019-08-15 03:30:53.000 227 33828.16 290.71 17119.03 88888.00 2019-08-15 03:30:54.000 227 33828.12 290.70 17118.97 88888.00 2019-08-15 03:30:55.000 227 33828.12 290.77 17118.94 37914.43 2019-08-15 03:30:56.000 227 33828.11 290.78 17118.97 88888.00 2019-08-15 03:30:57.000 227 33828.17 290.75 17118.98 88888.00 2019-08-15 03:30:58.000 227 33828.18 290.76 17119.00 88888.00 2019-08-15 03:30:59.000 227 33828.15 290.78 17119.02 88888.00 2019-08-15 03:31:00.000 227 33828.14 290.79 17118.95 37914.31 2019-08-15 03:31:01.000 227 33828.14 290.75 17118.96 88888.00 2019-08-15 03:31:02.000 227 33828.16 290.76 17118.95 88888.00 2019-08-15 03:31:03.000 227 33828.14 290.75 17118.95 88888.00 2019-08-15 03:31:04.000 227 33828.13 290.73 17118.97 88888.00 2019-08-15 03:31:05.000 227 33828.13 290.72 17118.96 37914.30 2019-08-15 03:31:06.000 227 33828.13 290.75 17118.93 88888.00 2019-08-15 03:31:07.000 227 33828.14 290.77 17118.93 88888.00 2019-08-15 03:31:08.000 227 33828.17 290.81 17118.94 88888.00 2019-08-15 03:31:09.000 227 33828.19 290.84 17118.96 88888.00 2019-08-15 03:31:10.000 227 33828.17 290.84 17118.95 37914.37 2019-08-15 03:31:11.000 227 33828.16 290.82 17118.98 88888.00 2019-08-15 03:31:12.000 227 33828.18 290.80 17118.99 88888.00 2019-08-15 03:31:13.000 227 33828.26 290.76 17119.02 88888.00 2019-08-15 03:31:14.000 227 33828.23 290.78 17118.98 88888.00 2019-08-15 03:31:15.000 227 33828.24 290.79 17118.96 37914.45 2019-08-15 03:31:16.000 227 33828.27 290.82 17118.97 88888.00 2019-08-15 03:31:17.000 227 33828.26 290.84 17118.92 88888.00 2019-08-15 03:31:18.000 227 33828.24 290.87 17118.92 88888.00 2019-08-15 03:31:19.000 227 33828.28 290.89 17118.95 88888.00 2019-08-15 03:31:20.000 227 33828.28 290.93 17118.91 37914.46 2019-08-15 03:31:21.000 227 33828.32 290.97 17118.91 88888.00 2019-08-15 03:31:22.000 227 33828.35 290.97 17118.95 88888.00 2019-08-15 03:31:23.000 227 33828.37 291.00 17118.92 88888.00 2019-08-15 03:31:24.000 227 33828.40 291.00 17118.93 88888.00 2019-08-15 03:31:25.000 227 33828.41 291.02 17118.93 37914.60 2019-08-15 03:31:26.000 227 33828.39 290.98 17118.94 88888.00 2019-08-15 03:31:27.000 227 33828.41 290.98 17118.92 88888.00 2019-08-15 03:31:28.000 227 33828.42 291.01 17118.93 88888.00 2019-08-15 03:31:29.000 227 33828.44 291.03 17118.95 88888.00 2019-08-15 03:31:30.000 227 33828.47 291.04 17118.95 37914.52 2019-08-15 03:31:31.000 227 33828.49 291.05 17118.96 88888.00 2019-08-15 03:31:32.000 227 33828.50 291.04 17118.98 88888.00 2019-08-15 03:31:33.000 227 33828.48 291.04 17118.97 88888.00 2019-08-15 03:31:34.000 227 33828.45 291.04 17118.93 88888.00 2019-08-15 03:31:35.000 227 33828.44 291.03 17118.94 37914.66 2019-08-15 03:31:36.000 227 33828.50 291.02 17118.94 88888.00 2019-08-15 03:31:37.000 227 33828.52 291.02 17118.94 88888.00 2019-08-15 03:31:38.000 227 33828.51 290.99 17118.95 88888.00 2019-08-15 03:31:39.000 227 33828.49 291.01 17118.98 88888.00 2019-08-15 03:31:40.000 227 33828.48 291.01 17118.95 37914.60 2019-08-15 03:31:41.000 227 33828.47 291.00 17118.91 88888.00 2019-08-15 03:31:42.000 227 33828.48 290.99 17118.89 88888.00 2019-08-15 03:31:43.000 227 33828.51 290.97 17118.88 88888.00 2019-08-15 03:31:44.000 227 33828.56 290.99 17118.92 88888.00 2019-08-15 03:31:45.000 227 33828.52 291.00 17118.94 37914.69 2019-08-15 03:31:46.000 227 33828.45 290.96 17118.90 88888.00 2019-08-15 03:31:47.000 227 33828.44 290.97 17118.88 88888.00 2019-08-15 03:31:48.000 227 33828.49 290.99 17118.89 88888.00 2019-08-15 03:31:49.000 227 33828.47 290.94 17118.87 88888.00 2019-08-15 03:31:50.000 227 33828.45 290.92 17118.88 37914.73 2019-08-15 03:31:51.000 227 33828.50 290.94 17118.90 88888.00 2019-08-15 03:31:52.000 227 33828.46 290.94 17118.91 88888.00 2019-08-15 03:31:53.000 227 33828.42 290.91 17118.90 88888.00 2019-08-15 03:31:54.000 227 33828.45 290.90 17118.91 88888.00 2019-08-15 03:31:55.000 227 33828.47 290.88 17118.89 37914.66 2019-08-15 03:31:56.000 227 33828.47 290.87 17118.88 88888.00 2019-08-15 03:31:57.000 227 33828.48 290.87 17118.89 88888.00 2019-08-15 03:31:58.000 227 33828.47 290.87 17118.88 88888.00 2019-08-15 03:31:59.000 227 33828.49 290.83 17118.86 88888.00 2019-08-15 03:32:00.000 227 33828.43 290.86 17118.87 37914.67 2019-08-15 03:32:01.000 227 33828.42 290.88 17118.89 88888.00 2019-08-15 03:32:02.000 227 33828.41 290.80 17118.91 88888.00 2019-08-15 03:32:03.000 227 33828.38 290.79 17118.93 88888.00 2019-08-15 03:32:04.000 227 33828.36 290.83 17118.92 88888.00 2019-08-15 03:32:05.000 227 33828.39 290.84 17118.89 37914.64 2019-08-15 03:32:06.000 227 33828.38 290.80 17118.88 88888.00 2019-08-15 03:32:07.000 227 33828.38 290.81 17118.93 88888.00 2019-08-15 03:32:08.000 227 33828.33 290.82 17118.90 88888.00 2019-08-15 03:32:09.000 227 33828.34 290.80 17118.91 88888.00 2019-08-15 03:32:10.000 227 33828.36 290.82 17118.88 37914.59 2019-08-15 03:32:11.000 227 33828.36 290.85 17118.88 88888.00 2019-08-15 03:32:12.000 227 33828.33 290.86 17118.86 88888.00 2019-08-15 03:32:13.000 227 33828.34 290.88 17118.88 88888.00 2019-08-15 03:32:14.000 227 33828.34 290.91 17118.92 88888.00 2019-08-15 03:32:15.000 227 33828.34 290.88 17118.94 37914.47 2019-08-15 03:32:16.000 227 33828.31 290.88 17118.89 88888.00 2019-08-15 03:32:17.000 227 33828.33 290.93 17118.93 88888.00 2019-08-15 03:32:18.000 227 33828.32 290.92 17118.93 88888.00 2019-08-15 03:32:19.000 227 33828.27 290.90 17118.93 88888.00 2019-08-15 03:32:20.000 227 33828.25 290.92 17118.91 37914.50 2019-08-15 03:32:21.000 227 33828.23 290.92 17118.92 88888.00 2019-08-15 03:32:22.000 227 33828.22 290.94 17118.89 88888.00 2019-08-15 03:32:23.000 227 33828.17 290.96 17118.90 88888.00 2019-08-15 03:32:24.000 227 33828.14 290.92 17118.89 88888.00 2019-08-15 03:32:25.000 227 33828.15 290.92 17118.89 37914.40 2019-08-15 03:32:26.000 227 33828.16 290.94 17118.87 88888.00 2019-08-15 03:32:27.000 227 33828.15 290.96 17118.85 88888.00 2019-08-15 03:32:28.000 227 33828.17 290.97 17118.84 88888.00 2019-08-15 03:32:29.000 227 33828.13 290.95 17118.86 88888.00 2019-08-15 03:32:30.000 227 33828.15 290.94 17118.85 37914.43 2019-08-15 03:32:31.000 227 33828.16 290.96 17118.87 88888.00 2019-08-15 03:32:32.000 227 33828.15 291.00 17118.91 88888.00 2019-08-15 03:32:33.000 227 33828.16 290.99 17118.91 88888.00 2019-08-15 03:32:34.000 227 33828.15 291.01 17118.92 88888.00 2019-08-15 03:32:35.000 227 33828.14 290.98 17118.91 37914.46 2019-08-15 03:32:36.000 227 33828.14 290.97 17118.88 88888.00 2019-08-15 03:32:37.000 227 33828.11 290.97 17118.90 88888.00 2019-08-15 03:32:38.000 227 33828.11 290.94 17118.90 88888.00 2019-08-15 03:32:39.000 227 33828.12 290.89 17118.90 88888.00 2019-08-15 03:32:40.000 227 33828.16 290.94 17118.91 37914.41 2019-08-15 03:32:41.000 227 33828.11 290.97 17118.92 88888.00 2019-08-15 03:32:42.000 227 33828.09 291.00 17118.88 88888.00 2019-08-15 03:32:43.000 227 33828.14 290.98 17118.83 88888.00 2019-08-15 03:32:44.000 227 33828.13 290.99 17118.84 88888.00 2019-08-15 03:32:45.000 227 33828.14 291.00 17118.85 37914.39 2019-08-15 03:32:46.000 227 33828.10 291.03 17118.84 88888.00 2019-08-15 03:32:47.000 227 33828.07 291.05 17118.89 88888.00 2019-08-15 03:32:48.000 227 33828.11 291.03 17118.89 88888.00 2019-08-15 03:32:49.000 227 33828.08 291.03 17118.89 88888.00 2019-08-15 03:32:50.000 227 33828.09 291.05 17118.88 37914.31 2019-08-15 03:32:51.000 227 33828.11 291.08 17118.86 88888.00 2019-08-15 03:32:52.000 227 33828.08 291.13 17118.88 88888.00 2019-08-15 03:32:53.000 227 33828.10 291.13 17118.91 88888.00 2019-08-15 03:32:54.000 227 33828.14 291.12 17118.90 88888.00 2019-08-15 03:32:55.000 227 33828.19 291.11 17118.88 37914.35 2019-08-15 03:32:56.000 227 33828.21 291.09 17118.89 88888.00 2019-08-15 03:32:57.000 227 33828.21 291.12 17118.87 88888.00 2019-08-15 03:32:58.000 227 33828.21 291.11 17118.87 88888.00 2019-08-15 03:32:59.000 227 33828.19 291.13 17118.90 88888.00 2019-08-15 03:33:00.000 227 33828.23 291.10 17118.90 37914.33 2019-08-15 03:33:01.000 227 33828.26 291.12 17118.91 88888.00 2019-08-15 03:33:02.000 227 33828.26 291.16 17118.91 88888.00 2019-08-15 03:33:03.000 227 33828.30 291.17 17118.90 88888.00 2019-08-15 03:33:04.000 227 33828.34 291.14 17118.88 88888.00 2019-08-15 03:33:05.000 227 33828.31 291.14 17118.84 37914.40 2019-08-15 03:33:06.000 227 33828.29 291.12 17118.87 88888.00 2019-08-15 03:33:07.000 227 33828.31 291.14 17118.90 88888.00 2019-08-15 03:33:08.000 227 33828.33 291.14 17118.88 88888.00 2019-08-15 03:33:09.000 227 33828.34 291.15 17118.89 88888.00 2019-08-15 03:33:10.000 227 33828.36 291.15 17118.91 37914.54 2019-08-15 03:33:11.000 227 33828.39 291.14 17118.89 88888.00 2019-08-15 03:33:12.000 227 33828.44 291.12 17118.87 88888.00 2019-08-15 03:33:13.000 227 33828.44 291.16 17118.91 88888.00 2019-08-15 03:33:14.000 227 33828.46 291.18 17118.88 88888.00 2019-08-15 03:33:15.000 227 33828.49 291.18 17118.86 37914.52 2019-08-15 03:33:16.000 227 33828.54 291.21 17118.84 88888.00 2019-08-15 03:33:17.000 227 33828.60 291.19 17118.88 88888.00 2019-08-15 03:33:18.000 227 33828.67 291.16 17118.88 88888.00 2019-08-15 03:33:19.000 227 33828.69 291.17 17118.90 88888.00 2019-08-15 03:33:20.000 227 33828.70 291.21 17118.93 37914.73 2019-08-15 03:33:21.000 227 33828.71 291.23 17118.89 88888.00 2019-08-15 03:33:22.000 227 33828.73 291.22 17118.89 88888.00 2019-08-15 03:33:23.000 227 33828.75 291.20 17118.93 88888.00 2019-08-15 03:33:24.000 227 33828.76 291.24 17118.93 88888.00 2019-08-15 03:33:25.000 227 33828.75 291.29 17118.93 37914.78 2019-08-15 03:33:26.000 227 33828.76 291.26 17118.90 88888.00 2019-08-15 03:33:27.000 227 33828.79 291.21 17118.87 88888.00 2019-08-15 03:33:28.000 227 33828.82 291.20 17118.92 88888.00 2019-08-15 03:33:29.000 227 33828.86 291.21 17118.90 88888.00 2019-08-15 03:33:30.000 227 33828.86 291.19 17118.87 37914.98 2019-08-15 03:33:31.000 227 33828.88 291.18 17118.85 88888.00 2019-08-15 03:33:32.000 227 33828.90 291.19 17118.92 88888.00 2019-08-15 03:33:33.000 227 33828.90 291.17 17118.88 88888.00 2019-08-15 03:33:34.000 227 33828.94 291.14 17118.85 88888.00 2019-08-15 03:33:35.000 227 33828.95 291.18 17118.85 37914.92 2019-08-15 03:33:36.000 227 33828.95 291.19 17118.88 88888.00 2019-08-15 03:33:37.000 227 33828.96 291.21 17118.86 88888.00 2019-08-15 03:33:38.000 227 33828.92 291.16 17118.84 88888.00 2019-08-15 03:33:39.000 227 33828.95 291.09 17118.85 88888.00 2019-08-15 03:33:40.000 227 33828.97 291.09 17118.86 37915.04 2019-08-15 03:33:41.000 227 33828.95 291.09 17118.89 88888.00 2019-08-15 03:33:42.000 227 33828.92 291.09 17118.92 88888.00 2019-08-15 03:33:43.000 227 33828.91 291.11 17118.92 88888.00 2019-08-15 03:33:44.000 227 33828.90 291.06 17118.91 88888.00 2019-08-15 03:33:45.000 227 33828.92 291.01 17118.88 37915.07 2019-08-15 03:33:46.000 227 33828.96 291.03 17118.90 88888.00 2019-08-15 03:33:47.000 227 33828.94 291.09 17118.92 88888.00 2019-08-15 03:33:48.000 227 33828.87 291.04 17118.91 88888.00 2019-08-15 03:33:49.000 227 33828.86 291.03 17118.90 88888.00 2019-08-15 03:33:50.000 227 33828.84 291.04 17118.91 37914.94 2019-08-15 03:33:51.000 227 33828.82 291.02 17118.88 88888.00 2019-08-15 03:33:52.000 227 33828.82 291.00 17118.91 88888.00 2019-08-15 03:33:53.000 227 33828.80 291.02 17118.94 88888.00 2019-08-15 03:33:54.000 227 33828.76 291.00 17118.92 88888.00 2019-08-15 03:33:55.000 227 33828.74 290.99 17118.97 37914.89 2019-08-15 03:33:56.000 227 33828.75 290.98 17118.98 88888.00 2019-08-15 03:33:57.000 227 33828.72 290.93 17118.99 88888.00 2019-08-15 03:33:58.000 227 33828.69 290.93 17119.00 88888.00 2019-08-15 03:33:59.000 227 33828.72 290.97 17118.96 88888.00 2019-08-15 03:34:00.000 227 33828.72 291.00 17118.93 37914.80 2019-08-15 03:34:01.000 227 33828.71 291.01 17118.93 88888.00 2019-08-15 03:34:02.000 227 33828.70 290.99 17118.93 88888.00 2019-08-15 03:34:03.000 227 33828.68 291.02 17118.95 88888.00 2019-08-15 03:34:04.000 227 33828.64 291.02 17118.99 88888.00 2019-08-15 03:34:05.000 227 33828.59 291.00 17118.97 37914.72 2019-08-15 03:34:06.000 227 33828.59 290.99 17118.95 88888.00 2019-08-15 03:34:07.000 227 33828.61 291.00 17118.92 88888.00 2019-08-15 03:34:08.000 227 33828.62 290.99 17118.91 88888.00 2019-08-15 03:34:09.000 227 33828.58 291.01 17118.92 88888.00 2019-08-15 03:34:10.000 227 33828.60 291.05 17118.94 37914.74 2019-08-15 03:34:11.000 227 33828.60 291.02 17118.93 88888.00 2019-08-15 03:34:12.000 227 33828.57 291.00 17118.90 88888.00 2019-08-15 03:34:13.000 227 33828.56 291.02 17118.90 88888.00 2019-08-15 03:34:14.000 227 33828.55 291.05 17118.92 88888.00 2019-08-15 03:34:15.000 227 33828.59 291.05 17118.88 37914.71 2019-08-15 03:34:16.000 227 33828.62 291.05 17118.88 88888.00 2019-08-15 03:34:17.000 227 33828.62 291.02 17118.86 88888.00 2019-08-15 03:34:18.000 227 33828.61 291.03 17118.89 88888.00 2019-08-15 03:34:19.000 227 33828.57 291.06 17118.92 88888.00 2019-08-15 03:34:20.000 227 33828.58 291.06 17118.95 37914.75 2019-08-15 03:34:21.000 227 33828.59 291.06 17118.94 88888.00 2019-08-15 03:34:22.000 227 33828.55 291.09 17118.93 88888.00 2019-08-15 03:34:23.000 227 33828.54 291.07 17118.93 88888.00 2019-08-15 03:34:24.000 227 33828.55 291.07 17118.91 88888.00 2019-08-15 03:34:25.000 227 33828.59 291.08 17118.93 37914.71 2019-08-15 03:34:26.000 227 33828.57 291.09 17118.93 88888.00 2019-08-15 03:34:27.000 227 33828.60 291.10 17118.92 88888.00 2019-08-15 03:34:28.000 227 33828.66 291.08 17118.94 88888.00 2019-08-15 03:34:29.000 227 33828.66 291.06 17118.96 88888.00 2019-08-15 03:34:30.000 227 33828.67 291.08 17118.97 37914.71 2019-08-15 03:34:31.000 227 33828.69 291.10 17118.96 88888.00 2019-08-15 03:34:32.000 227 33828.65 291.04 17118.99 88888.00 2019-08-15 03:34:33.000 227 33828.63 291.04 17119.03 88888.00 2019-08-15 03:34:34.000 227 33828.64 291.10 17119.02 88888.00 2019-08-15 03:34:35.000 227 33828.62 291.08 17118.97 37914.73 2019-08-15 03:34:36.000 227 33828.64 291.09 17118.99 88888.00 2019-08-15 03:34:37.000 227 33828.66 291.07 17118.98 88888.00 2019-08-15 03:34:38.000 227 33828.64 291.07 17118.96 88888.00 2019-08-15 03:34:39.000 227 33828.63 291.08 17118.91 88888.00 2019-08-15 03:34:40.000 227 33828.59 291.04 17118.92 37914.62 2019-08-15 03:34:41.000 227 33828.60 291.04 17118.96 88888.00 2019-08-15 03:34:42.000 227 33828.61 291.07 17118.96 88888.00 2019-08-15 03:34:43.000 227 33828.56 291.09 17118.93 88888.00 2019-08-15 03:34:44.000 227 33828.56 291.07 17118.95 88888.00 2019-08-15 03:34:45.000 227 33828.60 291.08 17118.99 37914.64 2019-08-15 03:34:46.000 227 33828.63 291.06 17118.99 88888.00 2019-08-15 03:34:47.000 227 33828.61 291.01 17118.97 88888.00 2019-08-15 03:34:48.000 227 33828.56 291.04 17119.00 88888.00 2019-08-15 03:34:49.000 227 33828.59 291.05 17119.02 88888.00 2019-08-15 03:34:50.000 227 33828.58 291.06 17118.97 37914.69 2019-08-15 03:34:51.000 227 33828.60 291.07 17118.92 88888.00 2019-08-15 03:34:52.000 227 33828.57 291.01 17118.92 88888.00 2019-08-15 03:34:53.000 227 33828.61 291.02 17118.94 88888.00 2019-08-15 03:34:54.000 227 33828.64 291.04 17118.90 88888.00 2019-08-15 03:34:55.000 227 33828.66 291.06 17118.95 37914.61 2019-08-15 03:34:56.000 227 33828.69 291.06 17118.99 88888.00 2019-08-15 03:34:57.000 227 33828.68 291.08 17118.98 88888.00 2019-08-15 03:34:58.000 227 33828.63 291.04 17118.98 88888.00 2019-08-15 03:34:59.000 227 33828.64 291.05 17118.94 88888.00 2019-08-15 03:35:00.000 227 33828.65 291.10 17118.94 37914.70 2019-08-15 03:35:01.000 227 33828.66 291.14 17118.92 88888.00 2019-08-15 03:35:02.000 227 33828.63 291.12 17118.93 88888.00 2019-08-15 03:35:03.000 227 33828.62 291.12 17118.92 88888.00 2019-08-15 03:35:04.000 227 33828.61 291.09 17118.92 88888.00 2019-08-15 03:35:05.000 227 33828.64 291.13 17118.95 37914.75 2019-08-15 03:35:06.000 227 33828.69 291.16 17118.93 88888.00 2019-08-15 03:35:07.000 227 33828.70 291.15 17118.96 88888.00 2019-08-15 03:35:08.000 227 33828.68 291.19 17118.98 88888.00 2019-08-15 03:35:09.000 227 33828.60 291.15 17118.97 88888.00 2019-08-15 03:35:10.000 227 33828.55 291.13 17118.97 37914.74 2019-08-15 03:35:11.000 227 33828.57 291.16 17118.95 88888.00 2019-08-15 03:35:12.000 227 33828.57 291.17 17118.95 88888.00 2019-08-15 03:35:13.000 227 33828.57 291.14 17118.97 88888.00 2019-08-15 03:35:14.000 227 33828.58 291.11 17118.95 88888.00 2019-08-15 03:35:15.000 227 33828.54 291.08 17118.96 37914.60 2019-08-15 03:35:16.000 227 33828.55 291.10 17118.94 88888.00 2019-08-15 03:35:17.000 227 33828.56 291.11 17118.96 88888.00 2019-08-15 03:35:18.000 227 33828.56 291.07 17118.97 88888.00 2019-08-15 03:35:19.000 227 33828.57 291.08 17118.97 88888.00 2019-08-15 03:35:20.000 227 33828.56 291.08 17118.99 37914.71 2019-08-15 03:35:21.000 227 33828.54 291.06 17118.99 88888.00 2019-08-15 03:35:22.000 227 33828.57 291.06 17118.97 88888.00 2019-08-15 03:35:23.000 227 33828.60 291.04 17118.95 88888.00 2019-08-15 03:35:24.000 227 33828.61 291.07 17118.93 88888.00 2019-08-15 03:35:25.000 227 33828.58 291.06 17118.89 37914.71 2019-08-15 03:35:26.000 227 33828.60 291.08 17118.91 88888.00 2019-08-15 03:35:27.000 227 33828.61 291.05 17118.93 88888.00 2019-08-15 03:35:28.000 227 33828.63 291.08 17118.91 88888.00 2019-08-15 03:35:29.000 227 33828.66 291.08 17118.92 88888.00 2019-08-15 03:35:30.000 227 33828.72 291.05 17118.91 37914.76 2019-08-15 03:35:31.000 227 33828.73 291.06 17118.98 88888.00 2019-08-15 03:35:32.000 227 33828.74 291.12 17118.98 88888.00 2019-08-15 03:35:33.000 227 33828.76 291.14 17118.99 88888.00 2019-08-15 03:35:34.000 227 33828.80 291.12 17118.97 88888.00 2019-08-15 03:35:35.000 227 33828.82 291.16 17118.95 37914.92 2019-08-15 03:35:36.000 227 33828.80 291.21 17118.95 88888.00 2019-08-15 03:35:37.000 227 33828.85 291.20 17118.91 88888.00 2019-08-15 03:35:38.000 227 33828.84 291.21 17118.93 88888.00 2019-08-15 03:35:39.000 227 33828.86 291.22 17118.92 88888.00 2019-08-15 03:35:40.000 227 33828.88 291.20 17118.91 37914.99 2019-08-15 03:35:41.000 227 33828.93 291.19 17118.90 88888.00 2019-08-15 03:35:42.000 227 33828.94 291.16 17118.89 88888.00 2019-08-15 03:35:43.000 227 33828.95 291.15 17118.85 88888.00 2019-08-15 03:35:44.000 227 33828.98 291.17 17118.86 88888.00 2019-08-15 03:35:45.000 227 33829.06 291.15 17118.93 37914.95 2019-08-15 03:35:46.000 227 33829.08 291.19 17118.94 88888.00 2019-08-15 03:35:47.000 227 33829.10 291.22 17118.90 88888.00 2019-08-15 03:35:48.000 227 33829.11 291.19 17118.91 88888.00 2019-08-15 03:35:49.000 227 33829.05 291.20 17118.90 88888.00 2019-08-15 03:35:50.000 227 33829.02 291.20 17118.91 37915.07 2019-08-15 03:35:51.000 227 33828.98 291.18 17118.92 88888.00 2019-08-15 03:35:52.000 227 33828.96 291.16 17118.93 88888.00 2019-08-15 03:35:53.000 227 33829.01 291.18 17118.93 88888.00 2019-08-15 03:35:54.000 227 33829.04 291.15 17118.91 88888.00 2019-08-15 03:35:55.000 227 33828.99 291.14 17118.91 37915.04 2019-08-15 03:35:56.000 227 33828.98 291.16 17118.89 88888.00 2019-08-15 03:35:57.000 227 33828.99 291.14 17118.92 88888.00 2019-08-15 03:35:58.000 227 33828.95 291.16 17118.93 88888.00 2019-08-15 03:35:59.000 227 33828.91 291.10 17118.90 88888.00 2019-08-15 03:36:00.000 227 33828.91 291.08 17118.90 37915.02 2019-08-15 03:36:01.000 227 33828.92 291.05 17118.90 88888.00 2019-08-15 03:36:02.000 227 33828.88 291.03 17118.92 88888.00 2019-08-15 03:36:03.000 227 33828.81 290.99 17118.92 88888.00 2019-08-15 03:36:04.000 227 33828.75 290.99 17118.90 88888.00 2019-08-15 03:36:05.000 227 33828.73 290.95 17118.91 37914.94 2019-08-15 03:36:06.000 227 33828.74 290.97 17118.93 88888.00 2019-08-15 03:36:07.000 227 33828.79 290.99 17118.90 88888.00 2019-08-15 03:36:08.000 227 33828.74 290.97 17118.89 88888.00 2019-08-15 03:36:09.000 227 33828.75 290.97 17118.89 88888.00 2019-08-15 03:36:10.000 227 33828.74 290.96 17118.92 37914.86 2019-08-15 03:36:11.000 227 33828.71 290.94 17118.93 88888.00 2019-08-15 03:36:12.000 227 33828.67 290.95 17118.97 88888.00 2019-08-15 03:36:13.000 227 33828.67 291.00 17118.96 88888.00 2019-08-15 03:36:14.000 227 33828.64 290.99 17118.95 88888.00 2019-08-15 03:36:15.000 227 33828.63 290.99 17118.93 37914.79 2019-08-15 03:36:16.000 227 33828.62 291.02 17118.89 88888.00 2019-08-15 03:36:17.000 227 33828.61 290.98 17118.91 88888.00 2019-08-15 03:36:18.000 227 33828.62 290.99 17118.92 88888.00 2019-08-15 03:36:19.000 227 33828.61 290.98 17118.95 88888.00 2019-08-15 03:36:20.000 227 33828.57 290.98 17118.95 37914.69 2019-08-15 03:36:21.000 227 33828.58 290.98 17118.91 88888.00 2019-08-15 03:36:22.000 227 33828.54 291.00 17118.91 88888.00 2019-08-15 03:36:23.000 227 33828.52 290.99 17118.96 88888.00 2019-08-15 03:36:24.000 227 33828.51 291.02 17118.96 88888.00 2019-08-15 03:36:25.000 227 33828.49 291.04 17118.95 37914.56 2019-08-15 03:36:26.000 227 33828.49 291.03 17118.94 88888.00 2019-08-15 03:36:27.000 227 33828.45 291.02 17118.93 88888.00 2019-08-15 03:36:28.000 227 33828.45 291.04 17118.98 88888.00 2019-08-15 03:36:29.000 227 33828.43 291.03 17119.03 88888.00 2019-08-15 03:36:30.000 227 33828.40 291.03 17119.02 37914.52 2019-08-15 03:36:31.000 227 33828.36 291.06 17119.04 88888.00 2019-08-15 03:36:32.000 227 33828.32 291.04 17119.04 88888.00 2019-08-15 03:36:33.000 227 33828.30 291.08 17118.96 88888.00 2019-08-15 03:36:34.000 227 33828.31 291.06 17118.96 88888.00 2019-08-15 03:36:35.000 227 33828.33 291.05 17118.98 37914.47 2019-08-15 03:36:36.000 227 33828.33 291.07 17118.98 88888.00 2019-08-15 03:36:37.000 227 33828.30 291.09 17119.00 88888.00 2019-08-15 03:36:38.000 227 33828.30 291.10 17119.03 88888.00 2019-08-15 03:36:39.000 227 33828.32 291.13 17119.05 88888.00 2019-08-15 03:36:40.000 227 33828.31 291.10 17119.02 37914.44 2019-08-15 03:36:41.000 227 33828.27 291.14 17119.02 88888.00 2019-08-15 03:36:42.000 227 33828.23 291.17 17118.99 88888.00 2019-08-15 03:36:43.000 227 33828.26 291.21 17119.00 88888.00 2019-08-15 03:36:44.000 227 33828.26 291.22 17118.98 88888.00 2019-08-15 03:36:45.000 227 33828.24 291.21 17118.96 37914.39 2019-08-15 03:36:46.000 227 33828.19 291.18 17118.95 88888.00 2019-08-15 03:36:47.000 227 33828.19 291.19 17118.98 88888.00 2019-08-15 03:36:48.000 227 33828.19 291.23 17118.95 88888.00 2019-08-15 03:36:49.000 227 33828.18 291.24 17118.95 88888.00 2019-08-15 03:36:50.000 227 33828.16 291.23 17118.96 37914.44 2019-08-15 03:36:51.000 227 33828.20 291.25 17118.96 88888.00 2019-08-15 03:36:52.000 227 33828.23 291.27 17118.99 88888.00 2019-08-15 03:36:53.000 227 33828.21 291.26 17119.02 88888.00 2019-08-15 03:36:54.000 227 33828.23 291.25 17119.02 88888.00 2019-08-15 03:36:55.000 227 33828.18 291.29 17118.99 37914.41 2019-08-15 03:36:56.000 227 33828.16 291.29 17119.00 88888.00 2019-08-15 03:36:57.000 227 33828.15 291.24 17119.00 88888.00 2019-08-15 03:36:58.000 227 33828.17 291.24 17119.00 88888.00 2019-08-15 03:36:59.000 227 33828.20 291.28 17119.04 88888.00 2019-08-15 03:37:00.000 227 33828.19 291.31 17119.06 37914.41 2019-08-15 03:37:01.000 227 33828.22 291.35 17119.01 88888.00 2019-08-15 03:37:02.000 227 33828.24 291.33 17119.00 88888.00 2019-08-15 03:37:03.000 227 33828.24 291.30 17118.97 88888.00 2019-08-15 03:37:04.000 227 33828.22 291.29 17118.95 88888.00 2019-08-15 03:37:05.000 227 33828.20 291.29 17119.00 37914.43 2019-08-15 03:37:06.000 227 33828.21 291.28 17119.01 88888.00 2019-08-15 03:37:07.000 227 33828.23 291.31 17118.97 88888.00 2019-08-15 03:37:08.000 227 33828.21 291.32 17118.98 88888.00 2019-08-15 03:37:09.000 227 33828.23 291.31 17118.99 88888.00 2019-08-15 03:37:10.000 227 33828.26 291.30 17118.95 37914.48 2019-08-15 03:37:11.000 227 33828.29 291.31 17118.96 88888.00 2019-08-15 03:37:12.000 227 33828.26 291.31 17118.97 88888.00 2019-08-15 03:37:13.000 227 33828.26 291.32 17118.97 88888.00 2019-08-15 03:37:14.000 227 33828.29 291.31 17118.98 88888.00 2019-08-15 03:37:15.000 227 33828.29 291.34 17118.95 37914.44 2019-08-15 03:37:16.000 227 33828.29 291.37 17118.95 88888.00 2019-08-15 03:37:17.000 227 33828.27 291.40 17118.95 88888.00 2019-08-15 03:37:18.000 227 33828.23 291.38 17118.95 88888.00 2019-08-15 03:37:19.000 227 33828.26 291.33 17118.98 88888.00 2019-08-15 03:37:20.000 227 33828.27 291.31 17118.99 37914.44 2019-08-15 03:37:21.000 227 33828.26 291.34 17118.99 88888.00 2019-08-15 03:37:22.000 227 33828.26 291.30 17118.98 88888.00 2019-08-15 03:37:23.000 227 33828.29 291.31 17119.00 88888.00 2019-08-15 03:37:24.000 227 33828.30 291.32 17119.05 88888.00 2019-08-15 03:37:25.000 227 33828.29 291.32 17119.04 37914.46 2019-08-15 03:37:26.000 227 33828.29 291.33 17119.04 88888.00 2019-08-15 03:37:27.000 227 33828.31 291.32 17119.03 88888.00 2019-08-15 03:37:28.000 227 33828.33 291.35 17119.02 88888.00 2019-08-15 03:37:29.000 227 33828.34 291.36 17118.99 88888.00 2019-08-15 03:37:30.000 227 33828.34 291.37 17118.97 37914.46 2019-08-15 03:37:31.000 227 33828.35 291.36 17118.98 88888.00 2019-08-15 03:37:32.000 227 33828.35 291.38 17118.95 88888.00 2019-08-15 03:37:33.000 227 33828.36 291.35 17118.96 88888.00 2019-08-15 03:37:34.000 227 33828.33 291.33 17118.94 88888.00 2019-08-15 03:37:35.000 227 33828.35 291.33 17118.92 37914.49 2019-08-15 03:37:36.000 227 33828.38 291.37 17118.92 88888.00 2019-08-15 03:37:37.000 227 33828.32 291.43 17118.89 88888.00 2019-08-15 03:37:38.000 227 33828.32 291.44 17118.90 88888.00 2019-08-15 03:37:39.000 227 33828.33 291.43 17118.96 88888.00 2019-08-15 03:37:40.000 227 33828.27 291.42 17119.00 37914.55 2019-08-15 03:37:41.000 227 33828.25 291.42 17118.99 88888.00 2019-08-15 03:37:42.000 227 33828.28 291.46 17118.96 88888.00 2019-08-15 03:37:43.000 227 33828.29 291.44 17118.93 88888.00 2019-08-15 03:37:44.000 227 33828.31 291.47 17118.93 88888.00 2019-08-15 03:37:45.000 227 33828.33 291.44 17118.94 37914.52 2019-08-15 03:37:46.000 227 33828.33 291.46 17118.96 88888.00 2019-08-15 03:37:47.000 227 33828.32 291.53 17118.96 88888.00 2019-08-15 03:37:48.000 227 33828.30 291.52 17118.94 88888.00 2019-08-15 03:37:49.000 227 33828.30 291.50 17118.98 88888.00 2019-08-15 03:37:50.000 227 33828.31 291.50 17118.97 37914.54 2019-08-15 03:37:51.000 227 33828.30 291.45 17118.95 88888.00 2019-08-15 03:37:52.000 227 33828.29 291.47 17118.98 88888.00 2019-08-15 03:37:53.000 227 33828.32 291.46 17118.98 88888.00 2019-08-15 03:37:54.000 227 33828.30 291.41 17118.95 88888.00 2019-08-15 03:37:55.000 227 33828.32 291.44 17118.94 37914.50 2019-08-15 03:37:56.000 227 33828.32 291.47 17118.94 88888.00 2019-08-15 03:37:57.000 227 33828.30 291.46 17118.96 88888.00 2019-08-15 03:37:58.000 227 33828.32 291.48 17118.91 88888.00 2019-08-15 03:37:59.000 227 33828.33 291.47 17118.92 88888.00 2019-08-15 03:38:00.000 227 33828.34 291.47 17118.96 37914.55 2019-08-15 03:38:01.000 227 33828.36 291.43 17118.94 88888.00 2019-08-15 03:38:02.000 227 33828.32 291.40 17118.95 88888.00 2019-08-15 03:38:03.000 227 33828.34 291.42 17118.97 88888.00 2019-08-15 03:38:04.000 227 33828.34 291.40 17118.94 88888.00 2019-08-15 03:38:05.000 227 33828.32 291.46 17118.93 37914.48 2019-08-15 03:38:06.000 227 33828.34 291.45 17118.97 88888.00 2019-08-15 03:38:07.000 227 33828.38 291.46 17119.04 88888.00 2019-08-15 03:38:08.000 227 33828.38 291.41 17119.03 88888.00 2019-08-15 03:38:09.000 227 33828.36 291.42 17118.99 88888.00 2019-08-15 03:38:10.000 227 33828.33 291.43 17118.97 37914.55 2019-08-15 03:38:11.000 227 33828.35 291.45 17119.00 88888.00 2019-08-15 03:38:12.000 227 33828.35 291.46 17118.99 88888.00 2019-08-15 03:38:13.000 227 33828.38 291.48 17118.98 88888.00 2019-08-15 03:38:14.000 227 33828.38 291.46 17118.99 88888.00 2019-08-15 03:38:15.000 227 33828.39 291.44 17118.96 37914.49 2019-08-15 03:38:16.000 227 33828.40 291.45 17119.01 88888.00 2019-08-15 03:38:17.000 227 33828.40 291.46 17119.00 88888.00 2019-08-15 03:38:18.000 227 33828.41 291.44 17118.94 88888.00 2019-08-15 03:38:19.000 227 33828.46 291.44 17118.92 88888.00 2019-08-15 03:38:20.000 227 33828.44 291.41 17118.93 37914.59 2019-08-15 03:38:21.000 227 33828.44 291.38 17118.95 88888.00 2019-08-15 03:38:22.000 227 33828.44 291.37 17118.94 88888.00 2019-08-15 03:38:23.000 227 33828.46 291.34 17118.91 88888.00 2019-08-15 03:38:24.000 227 33828.45 291.33 17118.92 88888.00 2019-08-15 03:38:25.000 227 33828.44 291.32 17118.91 37914.61 2019-08-15 03:38:26.000 227 33828.46 291.28 17118.91 88888.00 2019-08-15 03:38:27.000 227 33828.47 291.32 17118.94 88888.00 2019-08-15 03:38:28.000 227 33828.47 291.32 17118.97 88888.00 2019-08-15 03:38:29.000 227 33828.48 291.36 17118.96 88888.00 2019-08-15 03:38:30.000 227 33828.46 291.32 17119.02 37914.67 2019-08-15 03:38:31.000 227 33828.46 291.33 17118.99 88888.00 2019-08-15 03:38:32.000 227 33828.45 291.32 17118.95 88888.00 2019-08-15 03:38:33.000 227 33828.46 291.35 17118.95 88888.00 2019-08-15 03:38:34.000 227 33828.47 291.33 17118.97 88888.00 2019-08-15 03:38:35.000 227 33828.47 291.29 17118.98 37914.52 2019-08-15 03:38:36.000 227 33828.44 291.28 17118.93 88888.00 2019-08-15 03:38:37.000 227 33828.45 291.30 17118.95 88888.00 2019-08-15 03:38:38.000 227 33828.42 291.28 17118.98 88888.00 2019-08-15 03:38:39.000 227 33828.38 291.28 17118.98 88888.00 2019-08-15 03:38:40.000 227 33828.36 291.26 17119.00 37914.55 2019-08-15 03:38:41.000 227 33828.35 291.28 17119.01 88888.00 2019-08-15 03:38:42.000 227 33828.37 291.26 17118.98 88888.00 2019-08-15 03:38:43.000 227 33828.40 291.27 17118.97 88888.00 2019-08-15 03:38:44.000 227 33828.39 291.29 17119.00 88888.00 2019-08-15 03:38:45.000 227 33828.40 291.30 17119.01 37914.65 2019-08-15 03:38:46.000 227 33828.37 291.28 17119.00 88888.00 2019-08-15 03:38:47.000 227 33828.38 291.25 17118.99 88888.00 2019-08-15 03:38:48.000 227 33828.38 291.26 17118.97 88888.00 2019-08-15 03:38:49.000 227 33828.37 291.24 17119.01 88888.00 2019-08-15 03:38:50.000 227 33828.36 291.27 17119.04 37914.58 2019-08-15 03:38:51.000 227 33828.33 291.32 17119.04 88888.00 2019-08-15 03:38:52.000 227 33828.38 291.33 17119.04 88888.00 2019-08-15 03:38:53.000 227 33828.41 291.31 17119.05 88888.00 2019-08-15 03:38:54.000 227 33828.40 291.29 17119.01 88888.00 2019-08-15 03:38:55.000 227 33828.37 291.27 17119.01 37914.56 2019-08-15 03:38:56.000 227 33828.34 291.25 17118.97 88888.00 2019-08-15 03:38:57.000 227 33828.31 291.22 17118.97 88888.00 2019-08-15 03:38:58.000 227 33828.34 291.24 17118.99 88888.00 2019-08-15 03:38:59.000 227 33828.37 291.23 17118.97 88888.00 2019-08-15 03:39:00.000 227 33828.36 291.23 17118.96 37914.59 2019-08-15 03:39:01.000 227 33828.37 291.25 17119.00 88888.00 2019-08-15 03:39:02.000 227 33828.42 291.24 17118.99 88888.00 2019-08-15 03:39:03.000 227 33828.44 291.25 17118.99 88888.00 2019-08-15 03:39:04.000 227 33828.41 291.22 17119.00 88888.00 2019-08-15 03:39:05.000 227 33828.43 291.21 17119.00 37914.60 2019-08-15 03:39:06.000 227 33828.42 291.22 17119.02 88888.00 2019-08-15 03:39:07.000 227 33828.47 291.22 17119.02 88888.00 2019-08-15 03:39:08.000 227 33828.45 291.25 17118.96 88888.00 2019-08-15 03:39:09.000 227 33828.45 291.27 17118.95 88888.00 2019-08-15 03:39:10.000 227 33828.44 291.27 17118.96 37914.57 2019-08-15 03:39:11.000 227 33828.45 291.30 17119.01 88888.00 2019-08-15 03:39:12.000 227 33828.45 291.33 17118.99 88888.00 2019-08-15 03:39:13.000 227 33828.47 291.35 17118.99 88888.00 2019-08-15 03:39:14.000 227 33828.50 291.31 17119.00 88888.00 2019-08-15 03:39:15.000 227 33828.51 291.30 17119.02 37914.67 2019-08-15 03:39:16.000 227 33828.47 291.29 17119.02 88888.00 2019-08-15 03:39:17.000 227 33828.51 291.28 17119.03 88888.00 2019-08-15 03:39:18.000 227 33828.53 291.30 17119.02 88888.00 2019-08-15 03:39:19.000 227 33828.55 291.30 17119.02 88888.00 2019-08-15 03:39:20.000 227 33828.60 291.28 17118.98 37914.64 2019-08-15 03:39:21.000 227 33828.59 291.30 17118.99 88888.00 2019-08-15 03:39:22.000 227 33828.58 291.30 17118.96 88888.00 2019-08-15 03:39:23.000 227 33828.58 291.26 17118.95 88888.00 2019-08-15 03:39:24.000 227 33828.63 291.27 17118.98 88888.00 2019-08-15 03:39:25.000 227 33828.58 291.27 17119.00 37914.79 2019-08-15 03:39:26.000 227 33828.60 291.24 17118.97 88888.00 2019-08-15 03:39:27.000 227 33828.62 291.26 17118.98 88888.00 2019-08-15 03:39:28.000 227 33828.60 291.26 17119.00 88888.00 2019-08-15 03:39:29.000 227 33828.63 291.26 17118.96 88888.00 2019-08-15 03:39:30.000 227 33828.64 291.23 17118.94 37914.65 2019-08-15 03:39:31.000 227 33828.69 291.25 17118.96 88888.00 2019-08-15 03:39:32.000 227 33828.67 291.26 17118.98 88888.00 2019-08-15 03:39:33.000 227 33828.66 291.28 17118.99 88888.00 2019-08-15 03:39:34.000 227 33828.65 291.27 17118.96 88888.00 2019-08-15 03:39:35.000 227 33828.68 291.29 17118.93 37914.82 2019-08-15 03:39:36.000 227 33828.65 291.27 17118.94 88888.00 2019-08-15 03:39:37.000 227 33828.67 291.29 17118.93 88888.00 2019-08-15 03:39:38.000 227 33828.68 291.28 17119.00 88888.00 2019-08-15 03:39:39.000 227 33828.69 291.29 17119.01 88888.00 2019-08-15 03:39:40.000 227 33828.71 291.27 17118.97 37914.82 2019-08-15 03:39:41.000 227 33828.72 291.23 17118.96 88888.00 2019-08-15 03:39:42.000 227 33828.65 291.26 17118.94 88888.00 2019-08-15 03:39:43.000 227 33828.67 291.26 17118.93 88888.00 2019-08-15 03:39:44.000 227 33828.66 291.21 17118.91 88888.00 2019-08-15 03:39:45.000 227 33828.67 291.20 17118.94 37914.86 2019-08-15 03:39:46.000 227 33828.69 291.18 17118.99 88888.00 2019-08-15 03:39:47.000 227 33828.70 291.16 17119.02 88888.00 2019-08-15 03:39:48.000 227 33828.65 291.16 17119.03 88888.00 2019-08-15 03:39:49.000 227 33828.62 291.13 17119.03 88888.00 2019-08-15 03:39:50.000 227 33828.60 291.13 17119.03 37914.84 2019-08-15 03:39:51.000 227 33828.59 291.14 17119.03 88888.00 2019-08-15 03:39:52.000 227 33828.60 291.09 17119.01 88888.00 2019-08-15 03:39:53.000 227 33828.60 291.12 17119.03 88888.00 2019-08-15 03:39:54.000 227 33828.58 291.11 17119.05 88888.00 2019-08-15 03:39:55.000 227 33828.58 291.14 17119.02 37914.75 2019-08-15 03:39:56.000 227 33828.55 291.09 17118.99 88888.00 2019-08-15 03:39:57.000 227 33828.56 291.07 17118.98 88888.00 2019-08-15 03:39:58.000 227 33828.55 291.05 17118.95 88888.00 2019-08-15 03:39:59.000 227 33828.52 291.09 17118.97 88888.00 2019-08-15 03:40:00.000 227 33828.49 291.10 17119.01 37914.65 2019-08-15 03:40:01.000 227 33828.47 291.12 17118.98 88888.00 2019-08-15 03:40:02.000 227 33828.46 291.12 17118.98 88888.00 2019-08-15 03:40:03.000 227 33828.42 291.16 17118.98 88888.00 2019-08-15 03:40:04.000 227 33828.45 291.13 17119.01 88888.00 2019-08-15 03:40:05.000 227 33828.43 291.12 17118.98 37914.60 2019-08-15 03:40:06.000 227 33828.43 291.09 17118.98 88888.00 2019-08-15 03:40:07.000 227 33828.42 291.09 17118.99 88888.00 2019-08-15 03:40:08.000 227 33828.41 291.10 17119.04 88888.00 2019-08-15 03:40:09.000 227 33828.41 291.07 17119.01 88888.00 2019-08-15 03:40:10.000 227 33828.41 291.06 17119.02 37914.51 2019-08-15 03:40:11.000 227 33828.42 291.05 17119.05 88888.00 2019-08-15 03:40:12.000 227 33828.39 291.01 17119.04 88888.00 2019-08-15 03:40:13.000 227 33828.38 291.04 17118.99 88888.00 2019-08-15 03:40:14.000 227 33828.38 291.03 17118.98 88888.00 2019-08-15 03:40:15.000 227 33828.38 291.01 17119.01 37914.57 2019-08-15 03:40:16.000 227 33828.38 291.02 17119.01 88888.00 2019-08-15 03:40:17.000 227 33828.42 291.01 17118.98 88888.00 2019-08-15 03:40:18.000 227 33828.45 291.00 17118.99 88888.00 2019-08-15 03:40:19.000 227 33828.43 290.97 17119.00 88888.00 2019-08-15 03:40:20.000 227 33828.34 290.94 17119.02 37914.58 2019-08-15 03:40:21.000 227 33828.37 290.97 17118.99 88888.00 2019-08-15 03:40:22.000 227 33828.36 290.99 17119.02 88888.00 2019-08-15 03:40:23.000 227 33828.33 290.98 17119.01 88888.00 2019-08-15 03:40:24.000 227 33828.33 291.00 17119.01 88888.00 2019-08-15 03:40:25.000 227 33828.31 291.00 17119.00 37914.52 2019-08-15 03:40:26.000 227 33828.27 291.04 17119.02 88888.00 2019-08-15 03:40:27.000 227 33828.26 291.02 17119.05 88888.00 2019-08-15 03:40:28.000 227 33828.25 291.03 17118.99 88888.00 2019-08-15 03:40:29.000 227 33828.22 291.04 17118.99 88888.00 2019-08-15 03:40:30.000 227 33828.22 291.01 17119.00 37914.54 2019-08-15 03:40:31.000 227 33828.23 290.98 17119.02 88888.00 2019-08-15 03:40:32.000 227 33828.24 290.96 17119.04 88888.00 2019-08-15 03:40:33.000 227 33828.22 290.95 17119.03 88888.00 2019-08-15 03:40:34.000 227 33828.22 290.96 17119.02 88888.00 2019-08-15 03:40:35.000 227 33828.21 290.97 17118.99 37914.34 2019-08-15 03:40:36.000 227 33828.17 290.97 17119.00 88888.00 2019-08-15 03:40:37.000 227 33828.15 290.99 17119.04 88888.00 2019-08-15 03:40:38.000 227 33828.11 290.96 17119.05 88888.00 2019-08-15 03:40:39.000 227 33828.09 290.97 17119.03 88888.00 2019-08-15 03:40:40.000 227 33828.10 290.99 17118.96 37914.38 2019-08-15 03:40:41.000 227 33828.07 290.99 17118.98 88888.00 2019-08-15 03:40:42.000 227 33828.07 290.93 17118.97 88888.00 2019-08-15 03:40:43.000 227 33828.06 290.91 17119.02 88888.00 2019-08-15 03:40:44.000 227 33828.01 290.94 17119.05 88888.00 2019-08-15 03:40:45.000 227 33828.01 290.97 17119.06 37914.33 2019-08-15 03:40:46.000 227 33828.00 291.01 17119.06 88888.00 2019-08-15 03:40:47.000 227 33827.98 290.99 17119.09 88888.00 2019-08-15 03:40:48.000 227 33828.01 290.99 17119.07 88888.00 2019-08-15 03:40:49.000 227 33827.98 290.97 17119.08 88888.00 2019-08-15 03:40:50.000 227 33827.99 290.94 17119.11 37914.17 2019-08-15 03:40:51.000 227 33827.97 290.97 17119.08 88888.00 2019-08-15 03:40:52.000 227 33827.91 290.97 17119.03 88888.00 2019-08-15 03:40:53.000 227 33827.92 290.97 17119.05 88888.00 2019-08-15 03:40:54.000 227 33827.93 291.00 17119.06 88888.00 2019-08-15 03:40:55.000 227 33827.96 290.99 17119.05 37914.18 2019-08-15 03:40:56.000 227 33827.98 290.99 17119.08 88888.00 2019-08-15 03:40:57.000 227 33827.97 291.01 17119.07 88888.00 2019-08-15 03:40:58.000 227 33827.94 291.00 17119.08 88888.00 2019-08-15 03:40:59.000 227 33827.96 291.01 17119.10 88888.00 2019-08-15 03:41:00.000 227 33827.92 290.99 17119.07 37914.17 2019-08-15 03:41:01.000 227 33827.89 290.99 17119.08 88888.00 2019-08-15 03:41:02.000 227 33827.87 291.01 17119.06 88888.00 2019-08-15 03:41:03.000 227 33827.89 291.00 17119.04 88888.00 2019-08-15 03:41:04.000 227 33827.87 290.99 17119.03 88888.00 2019-08-15 03:41:05.000 227 33827.89 291.03 17119.11 37914.08 2019-08-15 03:41:06.000 227 33827.89 291.07 17119.11 88888.00 2019-08-15 03:41:07.000 227 33827.83 291.07 17119.12 88888.00 2019-08-15 03:41:08.000 227 33827.86 291.06 17119.09 88888.00 2019-08-15 03:41:09.000 227 33827.83 291.05 17119.06 88888.00 2019-08-15 03:41:10.000 227 33827.82 291.09 17119.09 37914.06 2019-08-15 03:41:11.000 227 33827.84 291.09 17119.07 88888.00 2019-08-15 03:41:12.000 227 33827.83 291.10 17119.04 88888.00 2019-08-15 03:41:13.000 227 33827.84 291.09 17119.05 88888.00 2019-08-15 03:41:14.000 227 33827.87 291.13 17119.05 88888.00 2019-08-15 03:41:15.000 227 33827.90 291.15 17119.08 37914.13 2019-08-15 03:41:16.000 227 33827.90 291.16 17119.08 88888.00 2019-08-15 03:41:17.000 227 33827.89 291.17 17119.05 88888.00 2019-08-15 03:41:18.000 227 33827.91 291.14 17119.05 88888.00 2019-08-15 03:41:19.000 227 33827.93 291.12 17119.07 88888.00 2019-08-15 03:41:20.000 227 33827.97 291.11 17119.09 37914.12 2019-08-15 03:41:21.000 227 33827.97 291.14 17119.07 88888.00 2019-08-15 03:41:22.000 227 33827.92 291.17 17119.06 88888.00 2019-08-15 03:41:23.000 227 33827.94 291.18 17119.08 88888.00 2019-08-15 03:41:24.000 227 33827.99 291.18 17119.06 88888.00 2019-08-15 03:41:25.000 227 33828.02 291.17 17119.02 37914.20 2019-08-15 03:41:26.000 227 33828.04 291.16 17119.02 88888.00 2019-08-15 03:41:27.000 227 33828.05 291.17 17119.05 88888.00 2019-08-15 03:41:28.000 227 33828.08 291.19 17119.04 88888.00 2019-08-15 03:41:29.000 227 33828.13 291.16 17119.02 88888.00 2019-08-15 03:41:30.000 227 33828.11 291.16 17119.01 37914.19 2019-08-15 03:41:31.000 227 33828.12 291.18 17118.99 88888.00 2019-08-15 03:41:32.000 227 33828.11 291.20 17118.99 88888.00 2019-08-15 03:41:33.000 227 33828.10 291.18 17119.03 88888.00 2019-08-15 03:41:34.000 227 33828.14 291.22 17119.02 88888.00 2019-08-15 03:41:35.000 227 33828.20 291.24 17119.02 37914.31 2019-08-15 03:41:36.000 227 33828.18 291.28 17119.01 88888.00 2019-08-15 03:41:37.000 227 33828.21 291.28 17119.00 88888.00 2019-08-15 03:41:38.000 227 33828.26 291.28 17119.00 88888.00 2019-08-15 03:41:39.000 227 33828.28 291.28 17119.00 88888.00 2019-08-15 03:41:40.000 227 33828.28 291.24 17119.01 37914.34 2019-08-15 03:41:41.000 227 33828.31 291.28 17118.97 88888.00 2019-08-15 03:41:42.000 227 33828.30 291.31 17118.97 88888.00 2019-08-15 03:41:43.000 227 33828.32 291.31 17119.03 88888.00 2019-08-15 03:41:44.000 227 33828.34 291.32 17119.02 88888.00 2019-08-15 03:41:45.000 227 33828.41 291.35 17119.01 37914.48 2019-08-15 03:41:46.000 227 33828.38 291.39 17119.02 88888.00 2019-08-15 03:41:47.000 227 33828.37 291.34 17119.02 88888.00 2019-08-15 03:41:48.000 227 33828.44 291.37 17119.07 88888.00 2019-08-15 03:41:49.000 227 33828.48 291.41 17119.04 88888.00 2019-08-15 03:41:50.000 227 33828.52 291.42 17119.03 37914.56 2019-08-15 03:41:51.000 227 33828.56 291.44 17119.01 88888.00 2019-08-15 03:41:52.000 227 33828.59 291.43 17119.01 88888.00 2019-08-15 03:41:53.000 227 33828.61 291.40 17119.02 88888.00 2019-08-15 03:41:54.000 227 33828.63 291.37 17118.98 88888.00 2019-08-15 03:41:55.000 227 33828.66 291.38 17118.94 37914.67 2019-08-15 03:41:56.000 227 33828.68 291.36 17118.97 88888.00 2019-08-15 03:41:57.000 227 33828.69 291.35 17118.96 88888.00 2019-08-15 03:41:58.000 227 33828.71 291.35 17118.98 88888.00 2019-08-15 03:41:59.000 227 33828.73 291.38 17119.00 88888.00 2019-08-15 03:42:00.000 227 33828.75 291.38 17119.01 37914.82 2019-08-15 03:42:01.000 227 33828.78 291.37 17119.00 88888.00 2019-08-15 03:42:02.000 227 33828.76 291.38 17118.97 88888.00 2019-08-15 03:42:03.000 227 33828.78 291.36 17118.98 88888.00 2019-08-15 03:42:04.000 227 33828.76 291.33 17118.98 88888.00 2019-08-15 03:42:05.000 227 33828.76 291.34 17118.95 37914.88 2019-08-15 03:42:06.000 227 33828.73 291.30 17118.94 88888.00 2019-08-15 03:42:07.000 227 33828.72 291.26 17118.95 88888.00 2019-08-15 03:42:08.000 227 33828.75 291.18 17118.92 88888.00 2019-08-15 03:42:09.000 227 33828.74 291.18 17118.94 88888.00 2019-08-15 03:42:10.000 227 33828.65 291.14 17118.95 37914.88 2019-08-15 03:42:11.000 227 33828.61 291.12 17118.95 88888.00 2019-08-15 03:42:12.000 227 33828.61 291.07 17118.92 88888.00 2019-08-15 03:42:13.000 227 33828.59 291.08 17118.95 88888.00 2019-08-15 03:42:14.000 227 33828.58 291.05 17118.97 88888.00 2019-08-15 03:42:15.000 227 33828.55 291.06 17118.98 37914.73 2019-08-15 03:42:16.000 227 33828.50 291.02 17118.97 88888.00 2019-08-15 03:42:17.000 227 33828.50 290.99 17118.94 88888.00 2019-08-15 03:42:18.000 227 33828.46 290.98 17118.94 88888.00 2019-08-15 03:42:19.000 227 33828.41 290.97 17118.98 88888.00 2019-08-15 03:42:20.000 227 33828.35 290.95 17118.97 37914.74 2019-08-15 03:42:21.000 227 33828.35 290.95 17119.00 88888.00 2019-08-15 03:42:22.000 227 33828.32 290.91 17119.01 88888.00 2019-08-15 03:42:23.000 227 33828.30 290.87 17119.04 88888.00 2019-08-15 03:42:24.000 227 33828.25 290.87 17119.02 88888.00 2019-08-15 03:42:25.000 227 33828.20 290.86 17119.03 37914.45 2019-08-15 03:42:26.000 227 33828.17 290.85 17119.03 88888.00 2019-08-15 03:42:27.000 227 33828.15 290.82 17119.05 88888.00 2019-08-15 03:42:28.000 227 33828.09 290.84 17119.05 88888.00 2019-08-15 03:42:29.000 227 33828.04 290.85 17119.09 88888.00 2019-08-15 03:42:30.000 227 33828.01 290.84 17119.10 37914.28 2019-08-15 03:42:31.000 227 33828.00 290.82 17119.07 88888.00 2019-08-15 03:42:32.000 227 33827.95 290.81 17119.06 88888.00 2019-08-15 03:42:33.000 227 33827.87 290.85 17119.04 88888.00 2019-08-15 03:42:34.000 227 33827.83 290.84 17119.08 88888.00 2019-08-15 03:42:35.000 227 33827.79 290.84 17119.10 37914.06 2019-08-15 03:42:36.000 227 33827.75 290.86 17119.10 88888.00 2019-08-15 03:42:37.000 227 33827.74 290.85 17119.11 88888.00 2019-08-15 03:42:38.000 227 33827.74 290.85 17119.10 88888.00 2019-08-15 03:42:39.000 227 33827.74 290.88 17119.08 88888.00 2019-08-15 03:42:40.000 227 33827.71 290.89 17119.11 37913.96 2019-08-15 03:42:41.000 227 33827.68 290.93 17119.09 88888.00 2019-08-15 03:42:42.000 227 33827.66 290.91 17119.06 88888.00 2019-08-15 03:42:43.000 227 33827.64 290.95 17119.03 88888.00 2019-08-15 03:42:44.000 227 33827.64 290.97 17119.06 88888.00 2019-08-15 03:42:45.000 227 33827.68 290.94 17119.09 37913.84 2019-08-15 03:42:46.000 227 33827.66 290.92 17119.09 88888.00 2019-08-15 03:42:47.000 227 33827.61 290.92 17119.12 88888.00 2019-08-15 03:42:48.000 227 33827.59 290.91 17119.10 88888.00 2019-08-15 03:42:49.000 227 33827.63 290.88 17119.11 88888.00 2019-08-15 03:42:50.000 227 33827.63 290.87 17119.10 37913.94 2019-08-15 03:42:51.000 227 33827.63 290.87 17119.06 88888.00 2019-08-15 03:42:52.000 227 33827.63 290.83 17119.07 88888.00 2019-08-15 03:42:53.000 227 33827.60 290.86 17119.15 88888.00 2019-08-15 03:42:54.000 227 33827.62 290.88 17119.13 88888.00 2019-08-15 03:42:55.000 227 33827.62 290.86 17119.12 37913.95 2019-08-15 03:42:56.000 227 33827.60 290.86 17119.13 88888.00 2019-08-15 03:42:57.000 227 33827.61 290.86 17119.13 88888.00 2019-08-15 03:42:58.000 227 33827.68 290.84 17119.16 88888.00 2019-08-15 03:42:59.000 227 33827.66 290.81 17119.15 88888.00 2019-08-15 03:43:00.000 227 33827.67 290.80 17119.12 37913.96 2019-08-15 03:43:01.000 227 33827.66 290.78 17119.14 88888.00 2019-08-15 03:43:02.000 227 33827.62 290.81 17119.14 88888.00 2019-08-15 03:43:03.000 227 33827.63 290.86 17119.11 88888.00 2019-08-15 03:43:04.000 227 33827.62 290.86 17119.15 88888.00 2019-08-15 03:43:05.000 227 33827.67 290.89 17119.13 37913.93 2019-08-15 03:43:06.000 227 33827.68 290.90 17119.15 88888.00 2019-08-15 03:43:07.000 227 33827.65 290.92 17119.15 88888.00 2019-08-15 03:43:08.000 227 33827.64 290.91 17119.13 88888.00 2019-08-15 03:43:09.000 227 33827.69 290.91 17119.10 88888.00 2019-08-15 03:43:10.000 227 33827.67 290.91 17119.09 37913.97 2019-08-15 03:43:11.000 227 33827.67 290.95 17119.12 88888.00 2019-08-15 03:43:12.000 227 33827.67 290.93 17119.09 88888.00 2019-08-15 03:43:13.000 227 33827.65 290.89 17119.07 88888.00 2019-08-15 03:43:14.000 227 33827.66 290.93 17119.09 88888.00 2019-08-15 03:43:15.000 227 33827.66 290.95 17119.13 37913.92 2019-08-15 03:43:16.000 227 33827.70 290.91 17119.13 88888.00 2019-08-15 03:43:17.000 227 33827.69 290.92 17119.08 88888.00 2019-08-15 03:43:18.000 227 33827.68 290.93 17119.11 88888.00 2019-08-15 03:43:19.000 227 33827.66 290.93 17119.16 88888.00 2019-08-15 03:43:20.000 227 33827.68 290.93 17119.13 37913.96 2019-08-15 03:43:21.000 227 33827.73 290.90 17119.18 88888.00 2019-08-15 03:43:22.000 227 33827.73 290.90 17119.14 88888.00 2019-08-15 03:43:23.000 227 33827.73 290.91 17119.14 88888.00 2019-08-15 03:43:24.000 227 33827.73 290.95 17119.19 88888.00 2019-08-15 03:43:25.000 227 33827.80 290.97 17119.16 37913.95 2019-08-15 03:43:26.000 227 33827.77 290.98 17119.17 88888.00 2019-08-15 03:43:27.000 227 33827.80 290.98 17119.15 88888.00 2019-08-15 03:43:28.000 227 33827.84 291.02 17119.13 88888.00 2019-08-15 03:43:29.000 227 33827.83 290.99 17119.13 88888.00 2019-08-15 03:43:30.000 227 33827.82 291.00 17119.10 37914.00 2019-08-15 03:43:31.000 227 33827.82 291.03 17119.12 88888.00 2019-08-15 03:43:32.000 227 33827.81 291.07 17119.13 88888.00 2019-08-15 03:43:33.000 227 33827.84 291.08 17119.09 88888.00 2019-08-15 03:43:34.000 227 33827.83 291.10 17119.11 88888.00 2019-08-15 03:43:35.000 227 33827.85 291.09 17119.08 37914.08 2019-08-15 03:43:36.000 227 33827.88 291.08 17119.07 88888.00 2019-08-15 03:43:37.000 227 33827.91 291.10 17119.11 88888.00 2019-08-15 03:43:38.000 227 33827.93 291.12 17119.15 88888.00 2019-08-15 03:43:39.000 227 33827.97 291.13 17119.10 88888.00 2019-08-15 03:43:40.000 227 33827.99 291.13 17119.09 37914.21 2019-08-15 03:43:41.000 227 33828.00 291.12 17119.11 88888.00 2019-08-15 03:43:42.000 227 33828.04 291.13 17119.09 88888.00 2019-08-15 03:43:43.000 227 33828.04 291.16 17119.08 88888.00 2019-08-15 03:43:44.000 227 33828.04 291.15 17119.10 88888.00 2019-08-15 03:43:45.000 227 33828.05 291.18 17119.11 37914.28 2019-08-15 03:43:46.000 227 33828.10 291.20 17119.10 88888.00 2019-08-15 03:43:47.000 227 33828.13 291.22 17119.07 88888.00 2019-08-15 03:43:48.000 227 33828.14 291.23 17119.05 88888.00 2019-08-15 03:43:49.000 227 33828.15 291.20 17119.06 88888.00 2019-08-15 03:43:50.000 227 33828.19 291.21 17119.03 37914.39 2019-08-15 03:43:51.000 227 33828.24 291.27 17119.06 88888.00 2019-08-15 03:43:52.000 227 33828.27 291.25 17119.04 88888.00 2019-08-15 03:43:53.000 227 33828.30 291.29 17118.98 88888.00 2019-08-15 03:43:54.000 227 33828.33 291.26 17119.01 88888.00 2019-08-15 03:43:55.000 227 33828.32 291.26 17119.05 37914.48 2019-08-15 03:43:56.000 227 33828.34 291.25 17119.04 88888.00 2019-08-15 03:43:57.000 227 33828.32 291.23 17119.06 88888.00 2019-08-15 03:43:58.000 227 33828.31 291.22 17119.06 88888.00 2019-08-15 03:43:59.000 227 33828.32 291.22 17119.05 88888.00 2019-08-15 03:44:00.000 227 33828.34 291.25 17119.07 37914.48 2019-08-15 03:44:01.000 227 33828.32 291.22 17119.07 88888.00 2019-08-15 03:44:02.000 227 33828.31 291.19 17119.04 88888.00 2019-08-15 03:44:03.000 227 33828.33 291.18 17119.09 88888.00 2019-08-15 03:44:04.000 227 33828.38 291.26 17119.13 88888.00 2019-08-15 03:44:05.000 227 33828.37 291.23 17119.13 37914.49 2019-08-15 03:44:06.000 227 33828.38 291.22 17119.09 88888.00 2019-08-15 03:44:07.000 227 33828.41 291.21 17119.06 88888.00 2019-08-15 03:44:08.000 227 33828.43 291.24 17119.05 88888.00 2019-08-15 03:44:09.000 227 33828.45 291.21 17119.03 88888.00 2019-08-15 03:44:10.000 227 33828.42 291.21 17119.06 37914.53 2019-08-15 03:44:11.000 227 33828.44 291.21 17119.08 88888.00 2019-08-15 03:44:12.000 227 33828.42 291.18 17119.05 88888.00 2019-08-15 03:44:13.000 227 33828.44 291.19 17119.09 88888.00 2019-08-15 03:44:14.000 227 33828.49 291.16 17119.06 88888.00 2019-08-15 03:44:15.000 227 33828.52 291.18 17119.08 37914.59 2019-08-15 03:44:16.000 227 33828.52 291.16 17119.12 88888.00 2019-08-15 03:44:17.000 227 33828.55 291.15 17119.09 88888.00 2019-08-15 03:44:18.000 227 33828.57 291.18 17119.06 88888.00 2019-08-15 03:44:19.000 227 33828.55 291.18 17119.09 88888.00 2019-08-15 03:44:20.000 227 33828.60 291.20 17119.08 37914.67 2019-08-15 03:44:21.000 227 33828.64 291.23 17119.05 88888.00 2019-08-15 03:44:22.000 227 33828.66 291.24 17119.05 88888.00 2019-08-15 03:44:23.000 227 33828.65 291.21 17119.06 88888.00 2019-08-15 03:44:24.000 227 33828.67 291.17 17119.05 88888.00 2019-08-15 03:44:25.000 227 33828.67 291.18 17119.06 37914.65 2019-08-15 03:44:26.000 227 33828.70 291.18 17119.04 88888.00 2019-08-15 03:44:27.000 227 33828.73 291.15 17119.04 88888.00 2019-08-15 03:44:28.000 227 33828.74 291.14 17119.06 88888.00 2019-08-15 03:44:29.000 227 33828.74 291.17 17119.04 88888.00 2019-08-15 03:44:30.000 227 33828.71 291.17 17119.06 37914.76 2019-08-15 03:44:31.000 227 33828.72 291.18 17119.08 88888.00 2019-08-15 03:44:32.000 227 33828.70 291.23 17119.05 88888.00 2019-08-15 03:44:33.000 227 33828.70 291.22 17119.04 88888.00 2019-08-15 03:44:34.000 227 33828.74 291.19 17119.04 88888.00 2019-08-15 03:44:35.000 227 33828.70 291.22 17119.04 37914.74 2019-08-15 03:44:36.000 227 33828.66 291.24 17119.06 88888.00 2019-08-15 03:44:37.000 227 33828.64 291.22 17119.09 88888.00 2019-08-15 03:44:38.000 227 33828.61 291.22 17119.09 88888.00 2019-08-15 03:44:39.000 227 33828.59 291.22 17119.06 88888.00 2019-08-15 03:44:40.000 227 33828.55 291.22 17119.02 37914.63 2019-08-15 03:44:41.000 227 33828.54 291.22 17119.05 88888.00 2019-08-15 03:44:42.000 227 33828.50 291.24 17119.05 88888.00 2019-08-15 03:44:43.000 227 33828.46 291.20 17119.09 88888.00 2019-08-15 03:44:44.000 227 33828.42 291.19 17119.06 88888.00 2019-08-15 03:44:45.000 227 33828.37 291.23 17119.06 37914.61 2019-08-15 03:44:46.000 227 33828.31 291.22 17119.06 88888.00 2019-08-15 03:44:47.000 227 33828.28 291.20 17119.10 88888.00 2019-08-15 03:44:48.000 227 33828.21 291.15 17119.07 88888.00 2019-08-15 03:44:49.000 227 33828.19 291.14 17119.04 88888.00 2019-08-15 03:44:50.000 227 33828.13 291.12 17119.04 37914.47 2019-08-15 03:44:51.000 227 33828.12 291.11 17119.01 88888.00 2019-08-15 03:44:52.000 227 33828.11 291.14 17119.05 88888.00 2019-08-15 03:44:53.000 227 33828.07 291.12 17119.05 88888.00 2019-08-15 03:44:54.000 227 33828.03 291.11 17119.06 88888.00 2019-08-15 03:44:55.000 227 33828.02 291.15 17119.06 37914.27 2019-08-15 03:44:56.000 227 33827.98 291.15 17119.02 88888.00 2019-08-15 03:44:57.000 227 33827.95 291.15 17119.03 88888.00 2019-08-15 03:44:58.000 227 33827.93 291.15 17119.06 88888.00 2019-08-15 03:44:59.000 227 33827.94 291.18 17119.06 88888.00 2019-08-15 03:45:00.000 227 33827.90 291.20 17119.05 37914.22 2019-08-15 03:45:01.000 227 33827.85 291.21 17119.04 88888.00 2019-08-15 03:45:02.000 227 33827.84 291.22 17119.02 88888.00 2019-08-15 03:45:03.000 227 33827.85 291.18 17119.02 88888.00 2019-08-15 03:45:04.000 227 33827.83 291.13 17119.06 88888.00 2019-08-15 03:45:05.000 227 33827.88 291.12 17119.10 37914.12 2019-08-15 03:45:06.000 227 33827.84 291.11 17119.09 88888.00 2019-08-15 03:45:07.000 227 33827.79 291.15 17119.09 88888.00 2019-08-15 03:45:08.000 227 33827.81 291.19 17119.07 88888.00 2019-08-15 03:45:09.000 227 33827.81 291.18 17119.07 88888.00 2019-08-15 03:45:10.000 227 33827.80 291.19 17119.08 37914.07 2019-08-15 03:45:11.000 227 33827.79 291.17 17119.09 88888.00 2019-08-15 03:45:12.000 227 33827.76 291.22 17119.06 88888.00 2019-08-15 03:45:13.000 227 33827.78 291.24 17119.07 88888.00 2019-08-15 03:45:14.000 227 33827.80 291.22 17119.12 88888.00 2019-08-15 03:45:15.000 227 33827.80 291.22 17119.13 37913.96 2019-08-15 03:45:16.000 227 33827.79 291.22 17119.10 88888.00 2019-08-15 03:45:17.000 227 33827.80 291.25 17119.10 88888.00 2019-08-15 03:45:18.000 227 33827.80 291.26 17119.10 88888.00 2019-08-15 03:45:19.000 227 33827.80 291.28 17119.08 88888.00 2019-08-15 03:45:20.000 227 33827.83 291.28 17119.05 37914.10 2019-08-15 03:45:21.000 227 33827.83 291.34 17119.03 88888.00 2019-08-15 03:45:22.000 227 33827.82 291.34 17119.04 88888.00 2019-08-15 03:45:23.000 227 33827.90 291.36 17119.05 88888.00 2019-08-15 03:45:24.000 227 33827.89 291.35 17119.07 88888.00 2019-08-15 03:45:25.000 227 33827.91 291.33 17119.09 37914.20 2019-08-15 03:45:26.000 227 33827.91 291.34 17119.06 88888.00 2019-08-15 03:45:27.000 227 33827.92 291.35 17119.08 88888.00 2019-08-15 03:45:28.000 227 33827.97 291.37 17119.07 88888.00 2019-08-15 03:45:29.000 227 33828.00 291.40 17119.05 88888.00 2019-08-15 03:45:30.000 227 33828.02 291.39 17119.08 37914.21 2019-08-15 03:45:31.000 227 33828.05 291.41 17119.11 88888.00 2019-08-15 03:45:32.000 227 33828.03 291.40 17119.11 88888.00 2019-08-15 03:45:33.000 227 33828.06 291.43 17119.08 88888.00 2019-08-15 03:45:34.000 227 33828.07 291.41 17119.05 88888.00 2019-08-15 03:45:35.000 227 33828.13 291.42 17119.09 37914.25 2019-08-15 03:45:36.000 227 33828.14 291.43 17119.07 88888.00 2019-08-15 03:45:37.000 227 33828.18 291.42 17119.06 88888.00 2019-08-15 03:45:38.000 227 33828.22 291.43 17119.08 88888.00 2019-08-15 03:45:39.000 227 33828.26 291.45 17119.06 88888.00 2019-08-15 03:45:40.000 227 33828.34 291.46 17119.02 37914.41 2019-08-15 03:45:41.000 227 33828.33 291.43 17119.05 88888.00 2019-08-15 03:45:42.000 227 33828.34 291.42 17119.06 88888.00 2019-08-15 03:45:43.000 227 33828.38 291.44 17119.05 88888.00 2019-08-15 03:45:44.000 227 33828.44 291.42 17119.05 88888.00 2019-08-15 03:45:45.000 227 33828.44 291.41 17119.03 37914.55 2019-08-15 03:45:46.000 227 33828.45 291.41 17119.03 88888.00 2019-08-15 03:45:47.000 227 33828.50 291.40 17119.06 88888.00 2019-08-15 03:45:48.000 227 33828.56 291.39 17119.04 88888.00 2019-08-15 03:45:49.000 227 33828.59 291.40 17119.02 88888.00 2019-08-15 03:45:50.000 227 33828.62 291.37 17118.95 37914.55 2019-08-15 03:45:51.000 227 33828.63 291.32 17118.92 88888.00 2019-08-15 03:45:52.000 227 33828.61 291.27 17118.94 88888.00 2019-08-15 03:45:53.000 227 33828.64 291.27 17118.97 88888.00 2019-08-15 03:45:54.000 227 33828.68 291.24 17118.98 88888.00 2019-08-15 03:45:55.000 227 33828.67 291.27 17118.96 37914.78 2019-08-15 03:45:56.000 227 33828.68 291.27 17118.94 88888.00 2019-08-15 03:45:57.000 227 33828.69 291.27 17118.98 88888.00 2019-08-15 03:45:58.000 227 33828.69 291.18 17118.93 88888.00 2019-08-15 03:45:59.000 227 33828.68 291.18 17118.95 88888.00 2019-08-15 03:46:00.000 227 33828.66 291.16 17118.98 37914.73 2019-08-15 03:46:01.000 227 33828.65 291.17 17118.96 88888.00 2019-08-15 03:46:02.000 227 33828.66 291.14 17118.98 88888.00 2019-08-15 03:46:03.000 227 33828.63 291.14 17118.98 88888.00 2019-08-15 03:46:04.000 227 33828.59 291.11 17118.98 88888.00 2019-08-15 03:46:05.000 227 33828.62 291.14 17118.99 37914.72 2019-08-15 03:46:06.000 227 33828.60 291.15 17118.98 88888.00 2019-08-15 03:46:07.000 227 33828.58 291.10 17118.97 88888.00 2019-08-15 03:46:08.000 227 33828.52 291.05 17118.95 88888.00 2019-08-15 03:46:09.000 227 33828.52 291.07 17119.01 88888.00 2019-08-15 03:46:10.000 227 33828.52 291.06 17119.01 37914.78 2019-08-15 03:46:11.000 227 33828.52 291.05 17118.94 88888.00 2019-08-15 03:46:12.000 227 33828.49 291.03 17118.93 88888.00 2019-08-15 03:46:13.000 227 33828.42 290.99 17118.93 88888.00 2019-08-15 03:46:14.000 227 33828.40 291.01 17118.94 88888.00 2019-08-15 03:46:15.000 227 33828.40 291.04 17118.95 37914.65 2019-08-15 03:46:16.000 227 33828.38 291.01 17118.95 88888.00 2019-08-15 03:46:17.000 227 33828.35 290.97 17118.92 88888.00 2019-08-15 03:46:18.000 227 33828.32 290.97 17118.90 88888.00 2019-08-15 03:46:19.000 227 33828.28 291.02 17118.89 88888.00 2019-08-15 03:46:20.000 227 33828.29 291.01 17118.90 37914.65 2019-08-15 03:46:21.000 227 33828.29 290.98 17118.90 88888.00 2019-08-15 03:46:22.000 227 33828.34 291.01 17118.90 88888.00 2019-08-15 03:46:23.000 227 33828.37 291.01 17118.96 88888.00 2019-08-15 03:46:24.000 227 33828.37 291.00 17118.99 88888.00 2019-08-15 03:46:25.000 227 33828.34 291.00 17118.97 37914.51 2019-08-15 03:46:26.000 227 33828.34 290.93 17118.97 88888.00 2019-08-15 03:46:27.000 227 33828.35 290.90 17118.98 88888.00 2019-08-15 03:46:28.000 227 33828.35 290.88 17118.96 88888.00 2019-08-15 03:46:29.000 227 33828.34 290.89 17118.98 88888.00 2019-08-15 03:46:30.000 227 33828.36 290.93 17118.99 37914.48 2019-08-15 03:46:31.000 227 33828.36 290.91 17118.99 88888.00 2019-08-15 03:46:32.000 227 33828.37 290.95 17119.00 88888.00 2019-08-15 03:46:33.000 227 33828.41 290.95 17119.01 88888.00 2019-08-15 03:46:34.000 227 33828.40 291.00 17118.97 88888.00 2019-08-15 03:46:35.000 227 33828.38 291.04 17118.99 37914.51 2019-08-15 03:46:36.000 227 33828.36 291.03 17118.97 88888.00 2019-08-15 03:46:37.000 227 33828.34 291.04 17118.94 88888.00 2019-08-15 03:46:38.000 227 33828.38 291.01 17118.99 88888.00 2019-08-15 03:46:39.000 227 33828.37 291.03 17118.96 88888.00 2019-08-15 03:46:40.000 227 33828.34 291.03 17118.95 37914.53 2019-08-15 03:46:41.000 227 33828.35 291.05 17118.95 88888.00 2019-08-15 03:46:42.000 227 33828.30 291.09 17118.96 88888.00 2019-08-15 03:46:43.000 227 33828.29 291.12 17118.98 88888.00 2019-08-15 03:46:44.000 227 33828.28 291.16 17119.01 88888.00 2019-08-15 03:46:45.000 227 33828.28 291.16 17119.01 37914.51 2019-08-15 03:46:46.000 227 33828.29 291.14 17118.97 88888.00 2019-08-15 03:46:47.000 227 33828.27 291.14 17118.96 88888.00 2019-08-15 03:46:48.000 227 33828.28 291.15 17118.95 88888.00 2019-08-15 03:46:49.000 227 33828.27 291.16 17118.96 88888.00 2019-08-15 03:46:50.000 227 33828.25 291.17 17119.00 37914.40 2019-08-15 03:46:51.000 227 33828.22 291.18 17119.03 88888.00 2019-08-15 03:46:52.000 227 33828.19 291.22 17119.08 88888.00 2019-08-15 03:46:53.000 227 33828.20 291.20 17119.10 88888.00 2019-08-15 03:46:54.000 227 33828.16 291.24 17119.04 88888.00 2019-08-15 03:46:55.000 227 33828.18 291.24 17119.03 37914.40 2019-08-15 03:46:56.000 227 33828.18 291.23 17119.00 88888.00 2019-08-15 03:46:57.000 227 33828.14 291.21 17119.01 88888.00 2019-08-15 03:46:58.000 227 33828.15 291.21 17119.02 88888.00 2019-08-15 03:46:59.000 227 33828.13 291.23 17119.03 88888.00 2019-08-15 03:47:00.000 227 33828.13 291.24 17119.00 37914.41 2019-08-15 03:47:01.000 227 33828.12 291.24 17118.98 88888.00 2019-08-15 03:47:02.000 227 33828.15 291.19 17118.95 88888.00 2019-08-15 03:47:03.000 227 33828.16 291.23 17118.95 88888.00 2019-08-15 03:47:04.000 227 33828.19 291.24 17118.90 88888.00 2019-08-15 03:47:05.000 227 33828.20 291.19 17118.95 37914.36 2019-08-15 03:47:06.000 227 33828.22 291.21 17118.98 88888.00 2019-08-15 03:47:07.000 227 33828.20 291.22 17118.98 88888.00 2019-08-15 03:47:08.000 227 33828.21 291.26 17118.96 88888.00 2019-08-15 03:47:09.000 227 33828.23 291.24 17118.98 88888.00 2019-08-15 03:47:10.000 227 33828.21 291.23 17118.96 37914.43 2019-08-15 03:47:11.000 227 33828.23 291.23 17118.95 88888.00 2019-08-15 03:47:12.000 227 33828.25 291.26 17118.93 88888.00 2019-08-15 03:47:13.000 227 33828.26 291.27 17118.97 88888.00 2019-08-15 03:47:14.000 227 33828.23 291.26 17118.97 88888.00 2019-08-15 03:47:15.000 227 33828.23 291.22 17118.96 37914.49 2019-08-15 03:47:16.000 227 33828.23 291.23 17118.97 88888.00 2019-08-15 03:47:17.000 227 33828.21 291.21 17118.97 88888.00 2019-08-15 03:47:18.000 227 33828.19 291.19 17118.99 88888.00 2019-08-15 03:47:19.000 227 33828.25 291.21 17119.01 88888.00 2019-08-15 03:47:20.000 227 33828.24 291.22 17119.01 37914.43 2019-08-15 03:47:21.000 227 33828.25 291.24 17119.05 88888.00 2019-08-15 03:47:22.000 227 33828.27 291.22 17119.03 88888.00 2019-08-15 03:47:23.000 227 33828.30 291.22 17119.02 88888.00 2019-08-15 03:47:24.000 227 33828.32 291.21 17119.01 88888.00 2019-08-15 03:47:25.000 227 33828.32 291.25 17119.05 37914.45 2019-08-15 03:47:26.000 227 33828.32 291.25 17119.05 88888.00 2019-08-15 03:47:27.000 227 33828.34 291.24 17119.01 88888.00 2019-08-15 03:47:28.000 227 33828.32 291.25 17119.04 88888.00 2019-08-15 03:47:29.000 227 33828.31 291.24 17119.01 88888.00 2019-08-15 03:47:30.000 227 33828.29 291.22 17119.01 37914.41 2019-08-15 03:47:31.000 227 33828.27 291.21 17119.00 88888.00 2019-08-15 03:47:32.000 227 33828.29 291.16 17118.98 88888.00 2019-08-15 03:47:33.000 227 33828.30 291.16 17119.02 88888.00 2019-08-15 03:47:34.000 227 33828.32 291.13 17118.96 88888.00 2019-08-15 03:47:35.000 227 33828.33 291.13 17118.94 37914.44 2019-08-15 03:47:36.000 227 33828.30 291.10 17118.96 88888.00 2019-08-15 03:47:37.000 227 33828.26 291.08 17118.96 88888.00 2019-08-15 03:47:38.000 227 33828.26 291.06 17118.99 88888.00 2019-08-15 03:47:39.000 227 33828.27 291.06 17119.00 88888.00 2019-08-15 03:47:40.000 227 33828.28 291.10 17118.98 37914.43 2019-08-15 03:47:41.000 227 33828.33 291.10 17119.00 88888.00 2019-08-15 03:47:42.000 227 33828.31 291.13 17119.00 88888.00 2019-08-15 03:47:43.000 227 33828.30 291.07 17118.99 88888.00 2019-08-15 03:47:44.000 227 33828.28 291.05 17119.01 88888.00 2019-08-15 03:47:45.000 227 33828.32 291.04 17118.99 37914.50 2019-08-15 03:47:46.000 227 33828.34 291.05 17118.98 88888.00 2019-08-15 03:47:47.000 227 33828.31 291.04 17119.01 88888.00 2019-08-15 03:47:48.000 227 33828.34 290.99 17119.01 88888.00 2019-08-15 03:47:49.000 227 33828.38 291.00 17119.03 88888.00 2019-08-15 03:47:50.000 227 33828.42 291.00 17119.02 37914.40 2019-08-15 03:47:51.000 227 33828.39 291.00 17119.00 88888.00 2019-08-15 03:47:52.000 227 33828.36 291.01 17119.01 88888.00 2019-08-15 03:47:53.000 227 33828.33 290.98 17119.02 88888.00 2019-08-15 03:47:54.000 227 33828.29 290.99 17118.97 88888.00 2019-08-15 03:47:55.000 227 33828.31 291.02 17118.98 37914.53 2019-08-15 03:47:56.000 227 33828.33 291.04 17118.99 88888.00 2019-08-15 03:47:57.000 227 33828.31 291.00 17118.99 88888.00 2019-08-15 03:47:58.000 227 33828.30 290.96 17118.98 88888.00 2019-08-15 03:47:59.000 227 33828.30 291.00 17119.00 88888.00 2019-08-15 03:48:00.000 227 33828.30 291.03 17118.99 37914.38 2019-08-15 03:48:01.000 227 33828.31 291.00 17118.98 88888.00 2019-08-15 03:48:02.000 227 33828.32 291.01 17118.99 88888.00 2019-08-15 03:48:03.000 227 33828.36 291.02 17119.05 88888.00 2019-08-15 03:48:04.000 227 33828.35 291.01 17119.06 88888.00 2019-08-15 03:48:05.000 227 33828.31 290.98 17119.03 37914.46 2019-08-15 03:48:06.000 227 33828.31 290.93 17119.01 88888.00 2019-08-15 03:48:07.000 227 33828.30 290.90 17119.01 88888.00 2019-08-15 03:48:08.000 227 33828.29 290.90 17119.01 88888.00 2019-08-15 03:48:09.000 227 33828.28 290.86 17119.01 88888.00 2019-08-15 03:48:10.000 227 33828.24 290.85 17119.05 37914.53 2019-08-15 03:48:11.000 227 33828.25 290.91 17119.06 88888.00 2019-08-15 03:48:12.000 227 33828.27 290.93 17119.05 88888.00 2019-08-15 03:48:13.000 227 33828.29 290.93 17119.07 88888.00 2019-08-15 03:48:14.000 227 33828.32 290.95 17119.04 88888.00 2019-08-15 03:48:15.000 227 33828.33 290.96 17119.00 37914.52 2019-08-15 03:48:16.000 227 33828.33 290.95 17118.97 88888.00 2019-08-15 03:48:17.000 227 33828.34 290.93 17119.01 88888.00 2019-08-15 03:48:18.000 227 33828.32 290.90 17119.04 88888.00 2019-08-15 03:48:19.000 227 33828.27 290.86 17119.02 88888.00 2019-08-15 03:48:20.000 227 33828.26 290.88 17119.01 37914.52 2019-08-15 03:48:21.000 227 33828.23 290.89 17118.99 88888.00 2019-08-15 03:48:22.000 227 33828.20 290.88 17118.95 88888.00 2019-08-15 03:48:23.000 227 33828.23 290.90 17118.94 88888.00 2019-08-15 03:48:24.000 227 33828.22 290.88 17118.93 88888.00 2019-08-15 03:48:25.000 227 33828.17 290.90 17118.98 37914.41 2019-08-15 03:48:26.000 227 33828.19 290.85 17119.01 88888.00 2019-08-15 03:48:27.000 227 33828.22 290.86 17118.99 88888.00 2019-08-15 03:48:28.000 227 33828.23 290.86 17118.98 88888.00 2019-08-15 03:48:29.000 227 33828.23 290.86 17118.98 88888.00 2019-08-15 03:48:30.000 227 33828.20 290.94 17118.98 37914.44 2019-08-15 03:48:31.000 227 33828.18 290.92 17119.00 88888.00 2019-08-15 03:48:32.000 227 33828.19 290.89 17119.01 88888.00 2019-08-15 03:48:33.000 227 33828.14 290.87 17119.03 88888.00 2019-08-15 03:48:34.000 227 33828.10 290.86 17119.00 88888.00 2019-08-15 03:48:35.000 227 33828.11 290.88 17119.03 37914.33 2019-08-15 03:48:36.000 227 33828.11 290.90 17118.98 88888.00 2019-08-15 03:48:37.000 227 33828.11 290.89 17119.04 88888.00 2019-08-15 03:48:38.000 227 33828.11 290.84 17119.08 88888.00 2019-08-15 03:48:39.000 227 33828.06 290.87 17119.07 88888.00 2019-08-15 03:48:40.000 227 33828.02 290.85 17119.06 37914.28 2019-08-15 03:48:41.000 227 33828.01 290.80 17119.03 88888.00 2019-08-15 03:48:42.000 227 33828.00 290.79 17119.01 88888.00 2019-08-15 03:48:43.000 227 33828.00 290.80 17119.03 88888.00 2019-08-15 03:48:44.000 227 33828.01 290.83 17119.05 88888.00 2019-08-15 03:48:45.000 227 33828.02 290.81 17119.02 37914.17 2019-08-15 03:48:46.000 227 33828.00 290.82 17119.00 88888.00 2019-08-15 03:48:47.000 227 33828.00 290.78 17119.04 88888.00 2019-08-15 03:48:48.000 227 33827.99 290.76 17119.04 88888.00 2019-08-15 03:48:49.000 227 33827.94 290.78 17119.07 88888.00 2019-08-15 03:48:50.000 227 33827.91 290.75 17119.09 37914.26 2019-08-15 03:48:51.000 227 33827.94 290.78 17119.08 88888.00 2019-08-15 03:48:52.000 227 33827.92 290.78 17119.04 88888.00 2019-08-15 03:48:53.000 227 33827.88 290.77 17119.01 88888.00 2019-08-15 03:48:54.000 227 33827.87 290.78 17119.07 88888.00 2019-08-15 03:48:55.000 227 33827.85 290.78 17119.10 37914.13 2019-08-15 03:48:56.000 227 33827.86 290.77 17119.08 88888.00 2019-08-15 03:48:57.000 227 33827.83 290.81 17119.07 88888.00 2019-08-15 03:48:58.000 227 33827.82 290.81 17119.06 88888.00 2019-08-15 03:48:59.000 227 33827.82 290.83 17119.05 88888.00 2019-08-15 03:49:00.000 227 33827.81 290.82 17119.08 37914.11 2019-08-15 03:49:01.000 227 33827.83 290.83 17119.06 88888.00 2019-08-15 03:49:02.000 227 33827.81 290.84 17119.03 88888.00 2019-08-15 03:49:03.000 227 33827.87 290.83 17119.05 88888.00 2019-08-15 03:49:04.000 227 33827.83 290.85 17119.05 88888.00 2019-08-15 03:49:05.000 227 33827.82 290.87 17119.05 37914.07 2019-08-15 03:49:06.000 227 33827.82 290.87 17119.05 88888.00 2019-08-15 03:49:07.000 227 33827.78 290.89 17119.05 88888.00 2019-08-15 03:49:08.000 227 33827.79 290.88 17119.05 88888.00 2019-08-15 03:49:09.000 227 33827.80 290.87 17119.04 88888.00 2019-08-15 03:49:10.000 227 33827.72 290.87 17119.01 37914.00 2019-08-15 03:49:11.000 227 33827.71 290.88 17118.99 88888.00 2019-08-15 03:49:12.000 227 33827.73 290.91 17119.04 88888.00 2019-08-15 03:49:13.000 227 33827.75 290.88 17119.04 88888.00 2019-08-15 03:49:14.000 227 33827.75 290.85 17119.03 88888.00 2019-08-15 03:49:15.000 227 33827.80 290.90 17119.05 37913.98 2019-08-15 03:49:16.000 227 33827.76 290.93 17119.05 88888.00 2019-08-15 03:49:17.000 227 33827.73 290.95 17119.05 88888.00 2019-08-15 03:49:18.000 227 33827.76 290.98 17119.04 88888.00 2019-08-15 03:49:19.000 227 33827.79 290.99 17119.07 88888.00 2019-08-15 03:49:20.000 227 33827.77 290.98 17119.08 37913.97 2019-08-15 03:49:21.000 227 33827.80 291.04 17119.07 88888.00 2019-08-15 03:49:22.000 227 33827.79 291.06 17119.07 88888.00 2019-08-15 03:49:23.000 227 33827.75 291.07 17119.04 88888.00 2019-08-15 03:49:24.000 227 33827.74 291.13 17119.05 88888.00 2019-08-15 03:49:25.000 227 33827.73 291.14 17119.04 37913.96 2019-08-15 03:49:26.000 227 33827.77 291.19 17119.06 88888.00 2019-08-15 03:49:27.000 227 33827.77 291.18 17119.04 88888.00 2019-08-15 03:49:28.000 227 33827.77 291.18 17119.02 88888.00 2019-08-15 03:49:29.000 227 33827.80 291.21 17119.07 88888.00 2019-08-15 03:49:30.000 227 33827.84 291.25 17119.07 37914.02 2019-08-15 03:49:31.000 227 33827.85 291.29 17119.05 88888.00 2019-08-15 03:49:32.000 227 33827.84 291.26 17119.01 88888.00 2019-08-15 03:49:33.000 227 33827.89 291.22 17118.98 88888.00 2019-08-15 03:49:34.000 227 33827.92 291.22 17118.97 88888.00 2019-08-15 03:49:35.000 227 33827.92 291.20 17118.98 37914.12 2019-08-15 03:49:36.000 227 33827.94 291.24 17118.99 88888.00 2019-08-15 03:49:37.000 227 33827.95 291.33 17118.96 88888.00 2019-08-15 03:49:38.000 227 33827.94 291.35 17118.92 88888.00 2019-08-15 03:49:39.000 227 33827.92 291.35 17118.94 88888.00 2019-08-15 03:49:40.000 227 33827.93 291.30 17118.96 37914.19 2019-08-15 03:49:41.000 227 33827.95 291.33 17118.96 88888.00 2019-08-15 03:49:42.000 227 33827.97 291.30 17118.99 88888.00 2019-08-15 03:49:43.000 227 33827.97 291.28 17119.04 88888.00 2019-08-15 03:49:44.000 227 33828.02 291.30 17119.01 88888.00 2019-08-15 03:49:45.000 227 33828.01 291.32 17118.97 37914.24 2019-08-15 03:49:46.000 227 33828.01 291.34 17118.97 88888.00 2019-08-15 03:49:47.000 227 33828.06 291.39 17118.99 88888.00 2019-08-15 03:49:48.000 227 33828.11 291.38 17119.03 88888.00 2019-08-15 03:49:49.000 227 33828.10 291.39 17119.01 88888.00 2019-08-15 03:49:50.000 227 33828.14 291.35 17118.99 37914.18 2019-08-15 03:49:51.000 227 33828.15 291.35 17119.01 88888.00 2019-08-15 03:49:52.000 227 33828.17 291.37 17119.00 88888.00 2019-08-15 03:49:53.000 227 33828.19 291.34 17118.98 88888.00 2019-08-15 03:49:54.000 227 33828.13 291.30 17118.97 88888.00 2019-08-15 03:49:55.000 227 33828.14 291.29 17118.95 37914.40 2019-08-15 03:49:56.000 227 33828.16 291.27 17118.96 88888.00 2019-08-15 03:49:57.000 227 33828.16 291.25 17118.95 88888.00 2019-08-15 03:49:58.000 227 33828.17 291.23 17118.96 88888.00 2019-08-15 03:49:59.000 227 33828.15 291.24 17118.93 88888.00 2019-08-15 03:50:00.000 227 33828.19 291.28 17118.93 37914.45 2019-08-15 03:50:01.000 227 33828.21 291.30 17118.94 88888.00 2019-08-15 03:50:02.000 227 33828.23 291.29 17118.95 88888.00 2019-08-15 03:50:03.000 227 33828.25 291.27 17118.95 88888.00 2019-08-15 03:50:04.000 227 33828.25 291.28 17118.96 88888.00 2019-08-15 03:50:05.000 227 33828.24 291.26 17118.93 37914.47 2019-08-15 03:50:06.000 227 33828.25 291.28 17118.95 88888.00 2019-08-15 03:50:07.000 227 33828.25 291.29 17118.95 88888.00 2019-08-15 03:50:08.000 227 33828.25 291.24 17118.97 88888.00 2019-08-15 03:50:09.000 227 33828.22 291.21 17118.99 88888.00 2019-08-15 03:50:10.000 227 33828.23 291.24 17118.96 37914.51 2019-08-15 03:50:11.000 227 33828.28 291.29 17118.95 88888.00 2019-08-15 03:50:12.000 227 33828.32 291.26 17118.93 88888.00 2019-08-15 03:50:13.000 227 33828.33 291.23 17118.93 88888.00 2019-08-15 03:50:14.000 227 33828.31 291.26 17118.93 88888.00 2019-08-15 03:50:15.000 227 33828.32 291.23 17118.95 37914.57 2019-08-15 03:50:16.000 227 33828.36 291.21 17118.93 88888.00 2019-08-15 03:50:17.000 227 33828.38 291.17 17118.95 88888.00 2019-08-15 03:50:18.000 227 33828.33 291.18 17118.95 88888.00 2019-08-15 03:50:19.000 227 33828.35 291.19 17118.96 88888.00 2019-08-15 03:50:20.000 227 33828.37 291.21 17118.94 37914.47 2019-08-15 03:50:21.000 227 33828.39 291.22 17118.92 88888.00 2019-08-15 03:50:22.000 227 33828.40 291.20 17118.93 88888.00 2019-08-15 03:50:23.000 227 33828.43 291.22 17118.95 88888.00 2019-08-15 03:50:24.000 227 33828.41 291.25 17119.01 88888.00 2019-08-15 03:50:25.000 227 33828.39 291.24 17118.93 37914.62 2019-08-15 03:50:26.000 227 33828.39 291.18 17118.91 88888.00 2019-08-15 03:50:27.000 227 33828.42 291.18 17118.94 88888.00 2019-08-15 03:50:28.000 227 33828.42 291.18 17118.99 88888.00 2019-08-15 03:50:29.000 227 33828.40 291.19 17119.03 88888.00 2019-08-15 03:50:30.000 227 33828.35 291.13 17119.01 37914.54 2019-08-15 03:50:31.000 227 33828.31 291.12 17118.97 88888.00 2019-08-15 03:50:32.000 227 33828.30 291.07 17118.95 88888.00 2019-08-15 03:50:33.000 227 33828.25 291.05 17118.96 88888.00 2019-08-15 03:50:34.000 227 33828.24 291.04 17118.99 88888.00 2019-08-15 03:50:35.000 227 33828.19 291.02 17118.98 37914.51 2019-08-15 03:50:36.000 227 33828.18 291.02 17118.99 88888.00 2019-08-15 03:50:37.000 227 33828.17 291.04 17119.01 88888.00 2019-08-15 03:50:38.000 227 33828.15 291.03 17118.97 88888.00 2019-08-15 03:50:39.000 227 33828.09 291.03 17118.95 88888.00 2019-08-15 03:50:40.000 227 33828.02 291.03 17118.95 37914.48 2019-08-15 03:50:41.000 227 33827.98 291.03 17118.96 88888.00 2019-08-15 03:50:42.000 227 33827.93 290.99 17118.96 88888.00 2019-08-15 03:50:43.000 227 33827.87 291.01 17119.03 88888.00 2019-08-15 03:50:44.000 227 33827.84 290.99 17118.98 88888.00 2019-08-15 03:50:45.000 227 33827.80 290.95 17119.01 37914.13 2019-08-15 03:50:46.000 227 33827.73 290.96 17119.04 88888.00 2019-08-15 03:50:47.000 227 33827.67 290.96 17119.03 88888.00 2019-08-15 03:50:48.000 227 33827.62 290.98 17119.04 88888.00 2019-08-15 03:50:49.000 227 33827.63 291.01 17119.01 88888.00 2019-08-15 03:50:50.000 227 33827.62 290.98 17119.02 37913.99 2019-08-15 03:50:51.000 227 33827.61 291.02 17119.01 88888.00 2019-08-15 03:50:52.000 227 33827.57 291.05 17119.03 88888.00 2019-08-15 03:50:53.000 227 33827.56 291.07 17119.01 88888.00 2019-08-15 03:50:54.000 227 33827.53 291.11 17118.99 88888.00 2019-08-15 03:50:55.000 227 33827.48 291.14 17119.04 37913.88 2019-08-15 03:50:56.000 227 33827.44 291.21 17119.06 88888.00 2019-08-15 03:50:57.000 227 33827.40 291.23 17119.07 88888.00 2019-08-15 03:50:58.000 227 33827.38 291.20 17119.09 88888.00 2019-08-15 03:50:59.000 227 33827.39 291.24 17119.06 88888.00 2019-08-15 03:51:00.000 227 33827.43 291.23 17119.03 37913.77 2019-08-15 03:51:01.000 227 33827.39 291.24 17119.05 88888.00 2019-08-15 03:51:02.000 227 33827.41 291.23 17119.04 88888.00 2019-08-15 03:51:03.000 227 33827.43 291.23 17119.04 88888.00 2019-08-15 03:51:04.000 227 33827.42 291.28 17119.07 88888.00 2019-08-15 03:51:05.000 227 33827.42 291.31 17119.06 37913.79 2019-08-15 03:51:06.000 227 33827.45 291.29 17119.03 88888.00 2019-08-15 03:51:07.000 227 33827.47 291.33 17119.01 88888.00 2019-08-15 03:51:08.000 227 33827.43 291.35 17119.00 88888.00 2019-08-15 03:51:09.000 227 33827.45 291.39 17119.01 88888.00 2019-08-15 03:51:10.000 227 33827.46 291.44 17119.02 37913.65 2019-08-15 03:51:11.000 227 33827.49 291.46 17119.04 88888.00 2019-08-15 03:51:12.000 227 33827.49 291.44 17119.05 88888.00 2019-08-15 03:51:13.000 227 33827.48 291.43 17119.10 88888.00 2019-08-15 03:51:14.000 227 33827.45 291.43 17119.09 88888.00 2019-08-15 03:51:15.000 227 33827.49 291.43 17119.04 37913.74 2019-08-15 03:51:16.000 227 33827.54 291.44 17119.02 88888.00 2019-08-15 03:51:17.000 227 33827.57 291.46 17119.03 88888.00 2019-08-15 03:51:18.000 227 33827.57 291.44 17119.06 88888.00 2019-08-15 03:51:19.000 227 33827.61 291.48 17119.06 88888.00 2019-08-15 03:51:20.000 227 33827.61 291.48 17119.09 37913.89 2019-08-15 03:51:21.000 227 33827.56 291.45 17119.03 88888.00 2019-08-15 03:51:22.000 227 33827.54 291.49 17119.01 88888.00 2019-08-15 03:51:23.000 227 33827.55 291.47 17119.08 88888.00 2019-08-15 03:51:24.000 227 33827.59 291.47 17119.06 88888.00 2019-08-15 03:51:25.000 227 33827.62 291.44 17119.01 37913.88 2019-08-15 03:51:26.000 227 33827.62 291.43 17119.03 88888.00 2019-08-15 03:51:27.000 227 33827.62 291.44 17119.02 88888.00 2019-08-15 03:51:28.000 227 33827.65 291.47 17119.01 88888.00 2019-08-15 03:51:29.000 227 33827.70 291.49 17119.02 88888.00 2019-08-15 03:51:30.000 227 33827.71 291.50 17119.01 37913.98 2019-08-15 03:51:31.000 227 33827.75 291.54 17119.04 88888.00 2019-08-15 03:51:32.000 227 33827.77 291.51 17119.02 88888.00 2019-08-15 03:51:33.000 227 33827.76 291.51 17119.02 88888.00 2019-08-15 03:51:34.000 227 33827.77 291.54 17119.05 88888.00 2019-08-15 03:51:35.000 227 33827.80 291.48 17119.04 37914.03 2019-08-15 03:51:36.000 227 33827.84 291.50 17119.01 88888.00 2019-08-15 03:51:37.000 227 33827.81 291.52 17119.05 88888.00 2019-08-15 03:51:38.000 227 33827.83 291.48 17119.06 88888.00 2019-08-15 03:51:39.000 227 33827.86 291.50 17119.02 88888.00 2019-08-15 03:51:40.000 227 33827.86 291.48 17119.00 37914.12 2019-08-15 03:51:41.000 227 33827.85 291.47 17118.99 88888.00 2019-08-15 03:51:42.000 227 33827.87 291.44 17118.99 88888.00 2019-08-15 03:51:43.000 227 33827.89 291.45 17119.03 88888.00 2019-08-15 03:51:44.000 227 33827.89 291.49 17119.06 88888.00 2019-08-15 03:51:45.000 227 33827.94 291.54 17119.07 37914.06 2019-08-15 03:51:46.000 227 33827.98 291.51 17119.02 88888.00 2019-08-15 03:51:47.000 227 33827.99 291.51 17118.98 88888.00 2019-08-15 03:51:48.000 227 33828.02 291.50 17118.99 88888.00 2019-08-15 03:51:49.000 227 33828.02 291.50 17118.99 88888.00 2019-08-15 03:51:50.000 227 33828.05 291.52 17118.95 37914.12 2019-08-15 03:51:51.000 227 33828.09 291.54 17119.04 88888.00 2019-08-15 03:51:52.000 227 33828.12 291.52 17119.06 88888.00 2019-08-15 03:51:53.000 227 33828.14 291.55 17119.05 88888.00 2019-08-15 03:51:54.000 227 33828.17 291.61 17119.03 88888.00 2019-08-15 03:51:55.000 227 33828.18 291.60 17119.07 37914.20 2019-08-15 03:51:56.000 227 33828.22 291.64 17119.09 88888.00 2019-08-15 03:51:57.000 227 33828.22 291.60 17119.04 88888.00 2019-08-15 03:51:58.000 227 33828.21 291.57 17119.00 88888.00 2019-08-15 03:51:59.000 227 33828.25 291.58 17119.00 88888.00 2019-08-15 03:52:00.000 227 33828.27 291.55 17119.01 37914.40 2019-08-15 03:52:01.000 227 33828.31 291.58 17119.01 88888.00 2019-08-15 03:52:02.000 227 33828.34 291.60 17119.01 88888.00 2019-08-15 03:52:03.000 227 33828.36 291.59 17119.00 88888.00 2019-08-15 03:52:04.000 227 33828.41 291.61 17118.92 88888.00 2019-08-15 03:52:05.000 227 33828.40 291.61 17118.94 37914.35 2019-08-15 03:52:06.000 227 33828.45 291.63 17118.94 88888.00 2019-08-15 03:52:07.000 227 33828.47 291.63 17118.95 88888.00 2019-08-15 03:52:08.000 227 33828.51 291.61 17118.93 88888.00 2019-08-15 03:52:09.000 227 33828.53 291.62 17118.90 88888.00 2019-08-15 03:52:10.000 227 33828.52 291.60 17118.92 37914.53 2019-08-15 03:52:11.000 227 33828.51 291.65 17118.90 88888.00 2019-08-15 03:52:12.000 227 33828.52 291.63 17118.89 88888.00 2019-08-15 03:52:13.000 227 33828.52 291.63 17118.90 88888.00 2019-08-15 03:52:14.000 227 33828.59 291.60 17118.88 88888.00 2019-08-15 03:52:15.000 227 33828.59 291.59 17118.88 37914.57 2019-08-15 03:52:16.000 227 33828.60 291.61 17118.90 88888.00 2019-08-15 03:52:17.000 227 33828.58 291.58 17118.92 88888.00 2019-08-15 03:52:18.000 227 33828.58 291.59 17118.88 88888.00 2019-08-15 03:52:19.000 227 33828.55 291.60 17118.86 88888.00 2019-08-15 03:52:20.000 227 33828.55 291.57 17118.83 37914.61 2019-08-15 03:52:21.000 227 33828.56 291.60 17118.81 88888.00 2019-08-15 03:52:22.000 227 33828.57 291.58 17118.84 88888.00 2019-08-15 03:52:23.000 227 33828.56 291.61 17118.92 88888.00 2019-08-15 03:52:24.000 227 33828.52 291.62 17118.90 88888.00 2019-08-15 03:52:25.000 227 33828.54 291.58 17118.88 37914.60 2019-08-15 03:52:26.000 227 33828.56 291.59 17118.92 88888.00 2019-08-15 03:52:27.000 227 33828.55 291.59 17118.97 88888.00 2019-08-15 03:52:28.000 227 33828.56 291.57 17118.94 88888.00 2019-08-15 03:52:29.000 227 33828.55 291.52 17118.93 88888.00 2019-08-15 03:52:30.000 227 33828.55 291.51 17118.92 37914.67 2019-08-15 03:52:31.000 227 33828.49 291.53 17118.92 88888.00 2019-08-15 03:52:32.000 227 33828.47 291.52 17118.92 88888.00 2019-08-15 03:52:33.000 227 33828.46 291.42 17118.91 88888.00 2019-08-15 03:52:34.000 227 33828.43 291.45 17118.91 88888.00 2019-08-15 03:52:35.000 227 33828.38 291.47 17118.92 37914.68 2019-08-15 03:52:36.000 227 33828.34 291.46 17118.92 88888.00 2019-08-15 03:52:37.000 227 33828.30 291.42 17118.90 88888.00 2019-08-15 03:52:38.000 227 33828.33 291.45 17118.88 88888.00 2019-08-15 03:52:39.000 227 33828.34 291.47 17118.92 88888.00 2019-08-15 03:52:40.000 227 33828.25 291.50 17118.92 37914.45 2019-08-15 03:52:41.000 227 33828.25 291.43 17118.92 88888.00 2019-08-15 03:52:42.000 227 33828.21 291.41 17118.96 88888.00 2019-08-15 03:52:43.000 227 33828.21 291.41 17118.99 88888.00 2019-08-15 03:52:44.000 227 33828.21 291.40 17118.97 88888.00 2019-08-15 03:52:45.000 227 33828.15 291.36 17118.97 37914.37 2019-08-15 03:52:46.000 227 33828.13 291.33 17118.97 88888.00 2019-08-15 03:52:47.000 227 33828.16 291.39 17119.00 88888.00 2019-08-15 03:52:48.000 227 33828.12 291.38 17119.00 88888.00 2019-08-15 03:52:49.000 227 33828.12 291.39 17118.99 88888.00 2019-08-15 03:52:50.000 227 33828.06 291.42 17119.00 37914.33 2019-08-15 03:52:51.000 227 33828.02 291.43 17118.99 88888.00 2019-08-15 03:52:52.000 227 33828.03 291.44 17119.02 88888.00 2019-08-15 03:52:53.000 227 33828.04 291.48 17119.03 88888.00 2019-08-15 03:52:54.000 227 33828.04 291.47 17119.04 88888.00 2019-08-15 03:52:55.000 227 33828.06 291.45 17119.05 37914.32 2019-08-15 03:52:56.000 227 33828.04 291.37 17119.01 88888.00 2019-08-15 03:52:57.000 227 33828.00 291.35 17119.02 88888.00 2019-08-15 03:52:58.000 227 33827.96 291.39 17119.02 88888.00 2019-08-15 03:52:59.000 227 33827.95 291.43 17119.00 88888.00 2019-08-15 03:53:00.000 227 33827.96 291.43 17118.98 37914.25 2019-08-15 03:53:01.000 227 33827.95 291.44 17118.98 88888.00 2019-08-15 03:53:02.000 227 33827.95 291.46 17118.95 88888.00 2019-08-15 03:53:03.000 227 33827.91 291.47 17118.96 88888.00 2019-08-15 03:53:04.000 227 33827.87 291.45 17118.98 88888.00 2019-08-15 03:53:05.000 227 33827.85 291.46 17119.05 37914.18 2019-08-15 03:53:06.000 227 33827.85 291.46 17119.09 88888.00 2019-08-15 03:53:07.000 227 33827.82 291.42 17119.09 88888.00 2019-08-15 03:53:08.000 227 33827.81 291.45 17119.09 88888.00 2019-08-15 03:53:09.000 227 33827.80 291.47 17119.11 88888.00 2019-08-15 03:53:10.000 227 33827.75 291.49 17119.12 37914.13 2019-08-15 03:53:11.000 227 33827.76 291.49 17119.13 88888.00 2019-08-15 03:53:12.000 227 33827.73 291.47 17119.11 88888.00 2019-08-15 03:53:13.000 227 33827.72 291.49 17119.11 88888.00 2019-08-15 03:53:14.000 227 33827.69 291.52 17119.09 88888.00 2019-08-15 03:53:15.000 227 33827.69 291.54 17119.10 37913.96 2019-08-15 03:53:16.000 227 33827.68 291.56 17119.15 88888.00 2019-08-15 03:53:17.000 227 33827.69 291.57 17119.14 88888.00 2019-08-15 03:53:18.000 227 33827.67 291.56 17119.13 88888.00 2019-08-15 03:53:19.000 227 33827.62 291.58 17119.11 88888.00 2019-08-15 03:53:20.000 227 33827.58 291.54 17119.12 37913.92 2019-08-15 03:53:21.000 227 33827.58 291.53 17119.12 88888.00 2019-08-15 03:53:22.000 227 33827.58 291.58 17119.11 88888.00 2019-08-15 03:53:23.000 227 33827.57 291.56 17119.10 88888.00 2019-08-15 03:53:24.000 227 33827.63 291.62 17119.14 88888.00 2019-08-15 03:53:25.000 227 33827.65 291.62 17119.17 37913.83 2019-08-15 03:53:26.000 227 33827.61 291.62 17119.12 88888.00 2019-08-15 03:53:27.000 227 33827.62 291.61 17119.10 88888.00 2019-08-15 03:53:28.000 227 33827.65 291.61 17119.09 88888.00 2019-08-15 03:53:29.000 227 33827.61 291.65 17119.09 88888.00 2019-08-15 03:53:30.000 227 33827.66 291.70 17119.08 37913.85 2019-08-15 03:53:31.000 227 33827.70 291.68 17119.08 88888.00 2019-08-15 03:53:32.000 227 33827.68 291.65 17119.08 88888.00 2019-08-15 03:53:33.000 227 33827.73 291.69 17119.07 88888.00 2019-08-15 03:53:34.000 227 33827.76 291.65 17119.08 88888.00 2019-08-15 03:53:35.000 227 33827.77 291.64 17119.09 37913.99 2019-08-15 03:53:36.000 227 33827.76 291.65 17119.10 88888.00 2019-08-15 03:53:37.000 227 33827.78 291.67 17119.13 88888.00 2019-08-15 03:53:38.000 227 33827.82 291.68 17119.07 88888.00 2019-08-15 03:53:39.000 227 33827.84 291.71 17119.06 88888.00 2019-08-15 03:53:40.000 227 33827.89 291.70 17119.06 37913.97 2019-08-15 03:53:41.000 227 33827.89 291.70 17119.02 88888.00 2019-08-15 03:53:42.000 227 33827.93 291.69 17119.01 88888.00 2019-08-15 03:53:43.000 227 33827.96 291.68 17119.04 88888.00 2019-08-15 03:53:44.000 227 33827.96 291.67 17119.02 88888.00 2019-08-15 03:53:45.000 227 33827.99 291.66 17119.06 37914.11 2019-08-15 03:53:46.000 227 33828.01 291.68 17119.03 88888.00 2019-08-15 03:53:47.000 227 33828.03 291.68 17119.05 88888.00 2019-08-15 03:53:48.000 227 33828.01 291.68 17119.09 88888.00 2019-08-15 03:53:49.000 227 33828.04 291.71 17119.09 88888.00 2019-08-15 03:53:50.000 227 33828.07 291.71 17119.06 37914.21 2019-08-15 03:53:51.000 227 33828.04 291.70 17119.07 88888.00 2019-08-15 03:53:52.000 227 33828.01 291.67 17119.07 88888.00 2019-08-15 03:53:53.000 227 33828.03 291.67 17119.06 88888.00 2019-08-15 03:53:54.000 227 33828.03 291.65 17119.06 88888.00 2019-08-15 03:53:55.000 227 33828.05 291.69 17119.06 37914.24 2019-08-15 03:53:56.000 227 33828.03 291.66 17119.05 88888.00 2019-08-15 03:53:57.000 227 33828.00 291.64 17119.06 88888.00 2019-08-15 03:53:58.000 227 33828.03 291.67 17119.05 88888.00 2019-08-15 03:53:59.000 227 33828.01 291.68 17119.06 88888.00 2019-08-15 03:54:00.000 227 33827.97 291.69 17119.01 37914.28 2019-08-15 03:54:01.000 227 33828.01 291.69 17119.04 88888.00 2019-08-15 03:54:02.000 227 33828.02 291.69 17119.08 88888.00 2019-08-15 03:54:03.000 227 33828.02 291.69 17119.07 88888.00 2019-08-15 03:54:04.000 227 33827.99 291.67 17119.06 88888.00 2019-08-15 03:54:05.000 227 33827.99 291.64 17119.04 37914.22 2019-08-15 03:54:06.000 227 33827.97 291.69 17119.06 88888.00 2019-08-15 03:54:07.000 227 33827.95 291.69 17119.11 88888.00 2019-08-15 03:54:08.000 227 33827.96 291.69 17119.08 88888.00 2019-08-15 03:54:09.000 227 33827.98 291.69 17119.08 88888.00 2019-08-15 03:54:10.000 227 33827.94 291.69 17119.03 37914.24 2019-08-15 03:54:11.000 227 33827.96 291.68 17119.06 88888.00 2019-08-15 03:54:12.000 227 33827.95 291.68 17119.06 88888.00 2019-08-15 03:54:13.000 227 33827.93 291.66 17119.05 88888.00 2019-08-15 03:54:14.000 227 33827.94 291.61 17119.04 88888.00 2019-08-15 03:54:15.000 227 33827.92 291.60 17119.05 37914.19 2019-08-15 03:54:16.000 227 33827.91 291.60 17119.08 88888.00 2019-08-15 03:54:17.000 227 33827.88 291.59 17119.10 88888.00 2019-08-15 03:54:18.000 227 33827.84 291.57 17119.06 88888.00 2019-08-15 03:54:19.000 227 33827.81 291.53 17119.04 88888.00 2019-08-15 03:54:20.000 227 33827.77 291.49 17119.03 37914.08 2019-08-15 03:54:21.000 227 33827.81 291.53 17119.02 88888.00 2019-08-15 03:54:22.000 227 33827.77 291.52 17119.07 88888.00 2019-08-15 03:54:23.000 227 33827.78 291.55 17119.08 88888.00 2019-08-15 03:54:24.000 227 33827.78 291.56 17119.06 88888.00 2019-08-15 03:54:25.000 227 33827.78 291.58 17119.04 37914.11 2019-08-15 03:54:26.000 227 33827.77 291.56 17119.04 88888.00 2019-08-15 03:54:27.000 227 33827.76 291.60 17119.07 88888.00 2019-08-15 03:54:28.000 227 33827.75 291.61 17119.04 88888.00 2019-08-15 03:54:29.000 227 33827.74 291.60 17119.04 88888.00 2019-08-15 03:54:30.000 227 33827.75 291.58 17119.03 37914.08 2019-08-15 03:54:31.000 227 33827.76 291.61 17119.03 88888.00 2019-08-15 03:54:32.000 227 33827.76 291.61 17119.02 88888.00 2019-08-15 03:54:33.000 227 33827.79 291.59 17119.02 88888.00 2019-08-15 03:54:34.000 227 33827.77 291.59 17119.02 88888.00 2019-08-15 03:54:35.000 227 33827.73 291.55 17119.05 37914.03 2019-08-15 03:54:36.000 227 33827.70 291.54 17119.06 88888.00 2019-08-15 03:54:37.000 227 33827.75 291.62 17119.07 88888.00 2019-08-15 03:54:38.000 227 33827.76 291.66 17119.07 88888.00 2019-08-15 03:54:39.000 227 33827.73 291.63 17119.08 88888.00 2019-08-15 03:54:40.000 227 33827.75 291.57 17119.06 37914.05 2019-08-15 03:54:41.000 227 33827.74 291.59 17119.09 88888.00 2019-08-15 03:54:42.000 227 33827.76 291.65 17119.07 88888.00 2019-08-15 03:54:43.000 227 33827.76 291.65 17119.08 88888.00 2019-08-15 03:54:44.000 227 33827.75 291.69 17119.05 88888.00 2019-08-15 03:54:45.000 227 33827.79 291.70 17119.03 37914.11 2019-08-15 03:54:46.000 227 33827.80 291.70 17119.00 88888.00 2019-08-15 03:54:47.000 227 33827.83 291.73 17119.04 88888.00 2019-08-15 03:54:48.000 227 33827.86 291.77 17119.07 88888.00 2019-08-15 03:54:49.000 227 33827.87 291.78 17119.05 88888.00 2019-08-15 03:54:50.000 227 33827.85 291.71 17119.05 37914.19 2019-08-15 03:54:51.000 227 33827.89 291.72 17119.08 88888.00 2019-08-15 03:54:52.000 227 33827.88 291.75 17119.06 88888.00 2019-08-15 03:54:53.000 227 33827.87 291.77 17119.07 88888.00 2019-08-15 03:54:54.000 227 33827.91 291.75 17119.06 88888.00 2019-08-15 03:54:55.000 227 33827.96 291.78 17119.07 37914.17 2019-08-15 03:54:56.000 227 33827.94 291.81 17119.06 88888.00 2019-08-15 03:54:57.000 227 33827.93 291.76 17119.06 88888.00 2019-08-15 03:54:58.000 227 33827.93 291.75 17119.04 88888.00 2019-08-15 03:54:59.000 227 33827.93 291.76 17119.03 88888.00 2019-08-15 03:55:00.000 227 33827.95 291.79 17119.03 37914.20 2019-08-15 03:55:01.000 227 33827.95 291.80 17119.03 88888.00 2019-08-15 03:55:02.000 227 33827.93 291.77 17119.06 88888.00 2019-08-15 03:55:03.000 227 33827.93 291.75 17119.07 88888.00 2019-08-15 03:55:04.000 227 33827.95 291.78 17119.05 88888.00 2019-08-15 03:55:05.000 227 33827.93 291.77 17119.05 37914.19 2019-08-15 03:55:06.000 227 33827.95 291.79 17119.06 88888.00 2019-08-15 03:55:07.000 227 33827.99 291.78 17119.06 88888.00 2019-08-15 03:55:08.000 227 33827.95 291.77 17119.09 88888.00 2019-08-15 03:55:09.000 227 33827.98 291.71 17119.08 88888.00 2019-08-15 03:55:10.000 227 33828.00 291.70 17119.07 37914.23 2019-08-15 03:55:11.000 227 33828.02 291.73 17119.05 88888.00 2019-08-15 03:55:12.000 227 33828.02 291.72 17119.06 88888.00 2019-08-15 03:55:13.000 227 33828.03 291.74 17119.10 88888.00 2019-08-15 03:55:14.000 227 33827.98 291.76 17119.07 88888.00 2019-08-15 03:55:15.000 227 33827.95 291.81 17119.08 37914.22 2019-08-15 03:55:16.000 227 33827.95 291.81 17119.12 88888.00 2019-08-15 03:55:17.000 227 33827.96 291.76 17119.13 88888.00 2019-08-15 03:55:18.000 227 33827.95 291.72 17119.07 88888.00 2019-08-15 03:55:19.000 227 33827.93 291.75 17119.07 88888.00 2019-08-15 03:55:20.000 227 33827.88 291.74 17119.10 37914.22 2019-08-15 03:55:21.000 227 33827.90 291.80 17119.09 88888.00 2019-08-15 03:55:22.000 227 33827.88 291.75 17119.10 88888.00 2019-08-15 03:55:23.000 227 33827.87 291.73 17119.10 88888.00 2019-08-15 03:55:24.000 227 33827.88 291.71 17119.09 88888.00 2019-08-15 03:55:25.000 227 33827.88 291.69 17119.10 37914.13 2019-08-15 03:55:26.000 227 33827.89 291.70 17119.10 88888.00 2019-08-15 03:55:27.000 227 33827.82 291.70 17119.09 88888.00 2019-08-15 03:55:28.000 227 33827.77 291.70 17119.09 88888.00 2019-08-15 03:55:29.000 227 33827.78 291.70 17119.06 88888.00 2019-08-15 03:55:30.000 227 33827.77 291.73 17119.09 37914.16 2019-08-15 03:55:31.000 227 33827.74 291.75 17119.10 88888.00 2019-08-15 03:55:32.000 227 33827.69 291.74 17119.10 88888.00 2019-08-15 03:55:33.000 227 33827.71 291.77 17119.09 88888.00 2019-08-15 03:55:34.000 227 33827.74 291.77 17119.07 88888.00 2019-08-15 03:55:35.000 227 33827.72 291.75 17119.08 37914.02 2019-08-15 03:55:36.000 227 33827.72 291.76 17119.13 88888.00 2019-08-15 03:55:37.000 227 33827.72 291.77 17119.12 88888.00 2019-08-15 03:55:38.000 227 33827.77 291.75 17119.13 88888.00 2019-08-15 03:55:39.000 227 33827.77 291.75 17119.10 88888.00 2019-08-15 03:55:40.000 227 33827.78 291.72 17119.09 37914.04 2019-08-15 03:55:41.000 227 33827.77 291.73 17119.09 88888.00 2019-08-15 03:55:42.000 227 33827.75 291.71 17119.08 88888.00 2019-08-15 03:55:43.000 227 33827.72 291.70 17119.06 88888.00 2019-08-15 03:55:44.000 227 33827.72 291.71 17119.07 88888.00 2019-08-15 03:55:45.000 227 33827.74 291.72 17119.07 37914.08 2019-08-15 03:55:46.000 227 33827.79 291.75 17119.07 88888.00 2019-08-15 03:55:47.000 227 33827.76 291.77 17119.05 88888.00 2019-08-15 03:55:48.000 227 33827.77 291.75 17119.07 88888.00 2019-08-15 03:55:49.000 227 33827.73 291.76 17119.09 88888.00 2019-08-15 03:55:50.000 227 33827.76 291.74 17119.09 37914.05 2019-08-15 03:55:51.000 227 33827.76 291.74 17119.06 88888.00 2019-08-15 03:55:52.000 227 33827.79 291.76 17119.08 88888.00 2019-08-15 03:55:53.000 227 33827.75 291.74 17119.11 88888.00 2019-08-15 03:55:54.000 227 33827.75 291.72 17119.12 88888.00 2019-08-15 03:55:55.000 227 33827.76 291.72 17119.10 37914.01 2019-08-15 03:55:56.000 227 33827.78 291.78 17119.09 88888.00 2019-08-15 03:55:57.000 227 33827.75 291.79 17119.12 88888.00 2019-08-15 03:55:58.000 227 33827.75 291.81 17119.10 88888.00 2019-08-15 03:55:59.000 227 33827.77 291.76 17119.10 88888.00 2019-08-15 03:56:00.000 227 33827.78 291.75 17119.09 37914.04 2019-08-15 03:56:01.000 227 33827.80 291.80 17119.08 88888.00 2019-08-15 03:56:02.000 227 33827.83 291.73 17119.10 88888.00 2019-08-15 03:56:03.000 227 33827.83 291.71 17119.12 88888.00 2019-08-15 03:56:04.000 227 33827.80 291.72 17119.14 88888.00 2019-08-15 03:56:05.000 227 33827.78 291.75 17119.12 37914.03 2019-08-15 03:56:06.000 227 33827.78 291.71 17119.05 88888.00 2019-08-15 03:56:07.000 227 33827.73 291.69 17119.02 88888.00 2019-08-15 03:56:08.000 227 33827.74 291.68 17119.05 88888.00 2019-08-15 03:56:09.000 227 33827.80 291.70 17119.08 88888.00 2019-08-15 03:56:10.000 227 33827.82 291.73 17119.07 37914.02 2019-08-15 03:56:11.000 227 33827.80 291.67 17119.06 88888.00 2019-08-15 03:56:12.000 227 33827.77 291.70 17119.01 88888.00 2019-08-15 03:56:13.000 227 33827.77 291.70 17119.02 88888.00 2019-08-15 03:56:14.000 227 33827.75 291.71 17119.01 88888.00 2019-08-15 03:56:15.000 227 33827.78 291.75 17119.01 37913.99 2019-08-15 03:56:16.000 227 33827.75 291.77 17119.03 88888.00 2019-08-15 03:56:17.000 227 33827.76 291.77 17119.06 88888.00 2019-08-15 03:56:18.000 227 33827.80 291.76 17119.05 88888.00 2019-08-15 03:56:19.000 227 33827.85 291.75 17119.03 88888.00 2019-08-15 03:56:20.000 227 33827.80 291.73 17119.03 37914.02 2019-08-15 03:56:21.000 227 33827.78 291.74 17119.05 88888.00 2019-08-15 03:56:22.000 227 33827.78 291.78 17119.04 88888.00 2019-08-15 03:56:23.000 227 33827.82 291.82 17119.02 88888.00 2019-08-15 03:56:24.000 227 33827.80 291.82 17119.04 88888.00 2019-08-15 03:56:25.000 227 33827.82 291.82 17119.02 37914.04 2019-08-15 03:56:26.000 227 33827.87 291.83 17119.01 88888.00 2019-08-15 03:56:27.000 227 33827.88 291.82 17119.00 88888.00 2019-08-15 03:56:28.000 227 33827.82 291.80 17119.02 88888.00 2019-08-15 03:56:29.000 227 33827.77 291.84 17119.04 88888.00 2019-08-15 03:56:30.000 227 33827.84 291.86 17119.01 37913.98 2019-08-15 03:56:31.000 227 33827.91 291.89 17119.06 88888.00 2019-08-15 03:56:32.000 227 33827.89 291.88 17119.08 88888.00 2019-08-15 03:56:33.000 227 33827.91 291.89 17119.03 88888.00 2019-08-15 03:56:34.000 227 33827.90 291.87 17119.05 88888.00 2019-08-15 03:56:35.000 227 33827.92 291.85 17119.00 37914.13 2019-08-15 03:56:36.000 227 33827.93 291.85 17119.02 88888.00 2019-08-15 03:56:37.000 227 33827.93 291.82 17119.01 88888.00 2019-08-15 03:56:38.000 227 33827.91 291.85 17119.01 88888.00 2019-08-15 03:56:39.000 227 33827.89 291.84 17119.04 88888.00 2019-08-15 03:56:40.000 227 33827.91 291.84 17119.02 37914.19 2019-08-15 03:56:41.000 227 33827.95 291.84 17119.08 88888.00 2019-08-15 03:56:42.000 227 33827.93 291.84 17119.04 88888.00 2019-08-15 03:56:43.000 227 33827.95 291.87 17119.05 88888.00 2019-08-15 03:56:44.000 227 33827.96 291.85 17119.07 88888.00 2019-08-15 03:56:45.000 227 33827.92 291.85 17119.08 37914.12 2019-08-15 03:56:46.000 227 33827.94 291.88 17119.08 88888.00 2019-08-15 03:56:47.000 227 33827.93 291.87 17119.13 88888.00 2019-08-15 03:56:48.000 227 33827.90 291.90 17119.10 88888.00 2019-08-15 03:56:49.000 227 33827.88 291.90 17119.07 88888.00 2019-08-15 03:56:50.000 227 33827.87 291.88 17119.12 37914.07 2019-08-15 03:56:51.000 227 33827.93 291.89 17119.10 88888.00 2019-08-15 03:56:52.000 227 33827.91 291.86 17119.05 88888.00 2019-08-15 03:56:53.000 227 33827.92 291.89 17119.01 88888.00 2019-08-15 03:56:54.000 227 33827.93 291.92 17119.08 88888.00 2019-08-15 03:56:55.000 227 33827.95 291.91 17119.12 37914.06 2019-08-15 03:56:56.000 227 33827.94 291.93 17119.11 88888.00 2019-08-15 03:56:57.000 227 33827.94 291.92 17119.10 88888.00 2019-08-15 03:56:58.000 227 33827.94 291.94 17119.06 88888.00 2019-08-15 03:56:59.000 227 33827.98 291.94 17119.09 88888.00 2019-08-15 03:57:00.000 227 33828.00 291.93 17119.11 37914.21 2019-08-15 03:57:01.000 227 33828.01 291.94 17119.09 88888.00 2019-08-15 03:57:02.000 227 33828.02 291.94 17119.04 88888.00 2019-08-15 03:57:03.000 227 33828.05 291.97 17119.03 88888.00 2019-08-15 03:57:04.000 227 33828.02 291.97 17119.07 88888.00 2019-08-15 03:57:05.000 227 33828.00 291.95 17119.12 37914.25 2019-08-15 03:57:06.000 227 33828.02 291.97 17119.09 88888.00 2019-08-15 03:57:07.000 227 33828.07 291.99 17119.07 88888.00 2019-08-15 03:57:08.000 227 33828.05 291.97 17119.03 88888.00 2019-08-15 03:57:09.000 227 33828.06 291.98 17119.02 88888.00 2019-08-15 03:57:10.000 227 33828.07 291.96 17119.00 37914.34 2019-08-15 03:57:11.000 227 33828.08 291.97 17119.02 88888.00 2019-08-15 03:57:12.000 227 33828.07 292.00 17119.03 88888.00 2019-08-15 03:57:13.000 227 33828.07 292.02 17119.02 88888.00 2019-08-15 03:57:14.000 227 33828.08 292.02 17119.06 88888.00 2019-08-15 03:57:15.000 227 33828.08 292.04 17119.09 37914.34 2019-08-15 03:57:16.000 227 33828.08 292.04 17119.05 88888.00 2019-08-15 03:57:17.000 227 33828.09 292.10 17119.03 88888.00 2019-08-15 03:57:18.000 227 33828.08 292.12 17119.08 88888.00 2019-08-15 03:57:19.000 227 33828.11 292.04 17119.07 88888.00 2019-08-15 03:57:20.000 227 33828.08 292.03 17119.04 37914.36 2019-08-15 03:57:21.000 227 33828.09 292.01 17119.04 88888.00 2019-08-15 03:57:22.000 227 33828.13 292.01 17119.05 88888.00 2019-08-15 03:57:23.000 227 33828.13 292.00 17119.02 88888.00 2019-08-15 03:57:24.000 227 33828.12 291.99 17118.97 88888.00 2019-08-15 03:57:25.000 227 33828.12 292.01 17118.99 37914.36 2019-08-15 03:57:26.000 227 33828.12 292.01 17119.00 88888.00 2019-08-15 03:57:27.000 227 33828.13 292.02 17119.03 88888.00 2019-08-15 03:57:28.000 227 33828.16 291.98 17119.01 88888.00 2019-08-15 03:57:29.000 227 33828.18 292.00 17119.00 88888.00 2019-08-15 03:57:30.000 227 33828.17 291.98 17119.02 37914.43 2019-08-15 03:57:31.000 227 33828.17 292.00 17119.01 88888.00 2019-08-15 03:57:32.000 227 33828.13 291.94 17119.00 88888.00 2019-08-15 03:57:33.000 227 33828.12 291.93 17119.00 88888.00 2019-08-15 03:57:34.000 227 33828.15 291.96 17118.97 88888.00 2019-08-15 03:57:35.000 227 33828.15 291.94 17118.98 37914.32 2019-08-15 03:57:36.000 227 33828.15 291.95 17118.99 88888.00 2019-08-15 03:57:37.000 227 33828.18 291.94 17119.00 88888.00 2019-08-15 03:57:38.000 227 33828.19 291.93 17118.99 88888.00 2019-08-15 03:57:39.000 227 33828.18 291.95 17119.04 88888.00 2019-08-15 03:57:40.000 227 33828.14 291.96 17119.03 37914.43 2019-08-15 03:57:41.000 227 33828.14 291.95 17118.98 88888.00 2019-08-15 03:57:42.000 227 33828.15 291.91 17119.00 88888.00 2019-08-15 03:57:43.000 227 33828.18 291.88 17119.02 88888.00 2019-08-15 03:57:44.000 227 33828.19 291.88 17119.02 88888.00 2019-08-15 03:57:45.000 227 33828.22 291.87 17119.00 37914.43 2019-08-15 03:57:46.000 227 33828.22 291.82 17119.01 88888.00 2019-08-15 03:57:47.000 227 33828.21 291.78 17119.02 88888.00 2019-08-15 03:57:48.000 227 33828.18 291.75 17119.02 88888.00 2019-08-15 03:57:49.000 227 33828.17 291.76 17119.02 88888.00 2019-08-15 03:57:50.000 227 33828.21 291.75 17118.99 37914.33 2019-08-15 03:57:51.000 227 33828.25 291.74 17118.99 88888.00 2019-08-15 03:57:52.000 227 33828.23 291.69 17119.01 88888.00 2019-08-15 03:57:53.000 227 33828.22 291.69 17119.04 88888.00 2019-08-15 03:57:54.000 227 33828.23 291.71 17119.06 88888.00 2019-08-15 03:57:55.000 227 33828.26 291.69 17119.05 37914.45 2019-08-15 03:57:56.000 227 33828.24 291.66 17119.03 88888.00 2019-08-15 03:57:57.000 227 33828.26 291.60 17119.05 88888.00 2019-08-15 03:57:58.000 227 33828.22 291.59 17119.08 88888.00 2019-08-15 03:57:59.000 227 33828.17 291.63 17119.04 88888.00 2019-08-15 03:58:00.000 227 33828.15 291.63 17119.01 37914.32 2019-08-15 03:58:01.000 227 33828.15 291.62 17119.01 88888.00 2019-08-15 03:58:02.000 227 33828.17 291.62 17118.99 88888.00 2019-08-15 03:58:03.000 227 33828.15 291.55 17119.02 88888.00 2019-08-15 03:58:04.000 227 33828.12 291.56 17119.05 88888.00 2019-08-15 03:58:05.000 227 33828.13 291.54 17119.03 37914.39 2019-08-15 03:58:06.000 227 33828.13 291.57 17119.07 88888.00 2019-08-15 03:58:07.000 227 33828.13 291.58 17119.05 88888.00 2019-08-15 03:58:08.000 227 33828.12 291.55 17119.04 88888.00 2019-08-15 03:58:09.000 227 33828.09 291.52 17119.05 88888.00 2019-08-15 03:58:10.000 227 33828.03 291.53 17119.04 37914.39 2019-08-15 03:58:11.000 227 33828.06 291.52 17119.03 88888.00 2019-08-15 03:58:12.000 227 33828.03 291.45 17119.04 88888.00 2019-08-15 03:58:13.000 227 33828.05 291.49 17119.02 88888.00 2019-08-15 03:58:14.000 227 33828.03 291.52 17118.99 88888.00 2019-08-15 03:58:15.000 227 33827.99 291.50 17118.99 37914.40 2019-08-15 03:58:16.000 227 33827.96 291.48 17118.97 88888.00 2019-08-15 03:58:17.000 227 33827.92 291.45 17119.01 88888.00 2019-08-15 03:58:18.000 227 33827.92 291.41 17119.01 88888.00 2019-08-15 03:58:19.000 227 33827.89 291.42 17119.02 88888.00 2019-08-15 03:58:20.000 227 33827.88 291.43 17119.04 37914.24 2019-08-15 03:58:21.000 227 33827.84 291.41 17119.08 88888.00 2019-08-15 03:58:22.000 227 33827.80 291.41 17119.08 88888.00 2019-08-15 03:58:23.000 227 33827.80 291.46 17119.10 88888.00 2019-08-15 03:58:24.000 227 33827.76 291.44 17119.11 88888.00 2019-08-15 03:58:25.000 227 33827.76 291.46 17119.12 37914.15 2019-08-15 03:58:26.000 227 33827.76 291.51 17119.15 88888.00 2019-08-15 03:58:27.000 227 33827.76 291.52 17119.08 88888.00 2019-08-15 03:58:28.000 227 33827.75 291.51 17119.11 88888.00 2019-08-15 03:58:29.000 227 33827.80 291.52 17119.12 88888.00 2019-08-15 03:58:30.000 227 33827.78 291.53 17119.11 37914.05 2019-08-15 03:58:31.000 227 33827.75 291.54 17119.10 88888.00 2019-08-15 03:58:32.000 227 33827.77 291.54 17119.12 88888.00 2019-08-15 03:58:33.000 227 33827.77 291.55 17119.11 88888.00 2019-08-15 03:58:34.000 227 33827.78 291.58 17119.08 88888.00 2019-08-15 03:58:35.000 227 33827.79 291.59 17119.06 37914.03 2019-08-15 03:58:36.000 227 33827.76 291.61 17119.07 88888.00 2019-08-15 03:58:37.000 227 33827.76 291.61 17119.08 88888.00 2019-08-15 03:58:38.000 227 33827.77 291.59 17119.07 88888.00 2019-08-15 03:58:39.000 227 33827.74 291.60 17119.08 88888.00 2019-08-15 03:58:40.000 227 33827.75 291.64 17119.09 37914.09 2019-08-15 03:58:41.000 227 33827.79 291.67 17119.08 88888.00 2019-08-15 03:58:42.000 227 33827.81 291.64 17119.07 88888.00 2019-08-15 03:58:43.000 227 33827.80 291.66 17119.06 88888.00 2019-08-15 03:58:44.000 227 33827.81 291.66 17119.09 88888.00 2019-08-15 03:58:45.000 227 33827.80 291.66 17119.11 37914.07 2019-08-15 03:58:46.000 227 33827.79 291.65 17119.11 88888.00 2019-08-15 03:58:47.000 227 33827.81 291.70 17119.13 88888.00 2019-08-15 03:58:48.000 227 33827.81 291.71 17119.12 88888.00 2019-08-15 03:58:49.000 227 33827.80 291.73 17119.17 88888.00 2019-08-15 03:58:50.000 227 33827.81 291.67 17119.15 37914.15 2019-08-15 03:58:51.000 227 33827.85 291.66 17119.12 88888.00 2019-08-15 03:58:52.000 227 33827.83 291.65 17119.10 88888.00 2019-08-15 03:58:53.000 227 33827.83 291.65 17119.11 88888.00 2019-08-15 03:58:54.000 227 33827.85 291.64 17119.14 88888.00 2019-08-15 03:58:55.000 227 33827.88 291.65 17119.15 37914.04 2019-08-15 03:58:56.000 227 33827.87 291.64 17119.17 88888.00 2019-08-15 03:58:57.000 227 33827.88 291.68 17119.16 88888.00 2019-08-15 03:58:58.000 227 33827.92 291.67 17119.11 88888.00 2019-08-15 03:58:59.000 227 33827.93 291.66 17119.06 88888.00 2019-08-15 03:59:00.000 227 33827.94 291.68 17119.12 37914.17 2019-08-15 03:59:01.000 227 33827.92 291.61 17119.13 88888.00 2019-08-15 03:59:02.000 227 33827.89 291.58 17119.09 88888.00 2019-08-15 03:59:03.000 227 33827.88 291.55 17119.08 88888.00 2019-08-15 03:59:04.000 227 33827.85 291.60 17119.14 88888.00 2019-08-15 03:59:05.000 227 33827.89 291.62 17119.16 37914.30 2019-08-15 03:59:06.000 227 33827.90 291.62 17119.15 88888.00 2019-08-15 03:59:07.000 227 33827.93 291.63 17119.15 88888.00 2019-08-15 03:59:08.000 227 33827.97 291.65 17119.16 88888.00 2019-08-15 03:59:09.000 227 33828.01 291.65 17119.18 88888.00 2019-08-15 03:59:10.000 227 33827.98 291.64 17119.16 37914.34 2019-08-15 03:59:11.000 227 33828.01 291.61 17119.12 88888.00 2019-08-15 03:59:12.000 227 33828.05 291.62 17119.09 88888.00 2019-08-15 03:59:13.000 227 33828.02 291.65 17119.06 88888.00 2019-08-15 03:59:14.000 227 33827.98 291.65 17119.06 88888.00 2019-08-15 03:59:15.000 227 33828.02 291.67 17119.06 37914.37 2019-08-15 03:59:16.000 227 33828.04 291.73 17119.11 88888.00 2019-08-15 03:59:17.000 227 33828.07 291.74 17119.13 88888.00 2019-08-15 03:59:18.000 227 33828.08 291.74 17119.11 88888.00 2019-08-15 03:59:19.000 227 33828.12 291.76 17119.10 88888.00 2019-08-15 03:59:20.000 227 33828.17 291.73 17119.01 37914.43 2019-08-15 03:59:21.000 227 33828.18 291.73 17118.97 88888.00 2019-08-15 03:59:22.000 227 33828.25 291.75 17118.99 88888.00 2019-08-15 03:59:23.000 227 33828.28 291.79 17118.99 88888.00 2019-08-15 03:59:24.000 227 33828.29 291.77 17119.02 88888.00 2019-08-15 03:59:25.000 227 33828.31 291.77 17119.04 37914.51 2019-08-15 03:59:26.000 227 33828.33 291.77 17119.05 88888.00 2019-08-15 03:59:27.000 227 33828.36 291.76 17119.08 88888.00 2019-08-15 03:59:28.000 227 33828.39 291.80 17119.07 88888.00 2019-08-15 03:59:29.000 227 33828.43 291.82 17119.06 88888.00 2019-08-15 03:59:30.000 227 33828.44 291.84 17119.06 37914.54 2019-08-15 03:59:31.000 227 33828.43 291.81 17119.04 88888.00 2019-08-15 03:59:32.000 227 33828.45 291.77 17119.02 88888.00 2019-08-15 03:59:33.000 227 33828.52 291.79 17118.99 88888.00 2019-08-15 03:59:34.000 227 33828.54 291.84 17118.97 88888.00 2019-08-15 03:59:35.000 227 33828.56 291.81 17119.02 37914.72 2019-08-15 03:59:36.000 227 33828.57 291.80 17119.04 88888.00 2019-08-15 03:59:37.000 227 33828.59 291.80 17119.08 88888.00 2019-08-15 03:59:38.000 227 33828.65 291.76 17119.04 88888.00 2019-08-15 03:59:39.000 227 33828.71 291.78 17119.04 88888.00 2019-08-15 03:59:40.000 227 33828.72 291.79 17119.04 37914.78 2019-08-15 03:59:41.000 227 33828.78 291.79 17119.05 88888.00 2019-08-15 03:59:42.000 227 33828.80 291.78 17119.04 88888.00 2019-08-15 03:59:43.000 227 33828.77 291.77 17119.03 88888.00 2019-08-15 03:59:44.000 227 33828.74 291.78 17119.06 88888.00 2019-08-15 03:59:45.000 227 33828.79 291.75 17119.03 37914.96 2019-08-15 03:59:46.000 227 33828.80 291.69 17118.98 88888.00 2019-08-15 03:59:47.000 227 33828.78 291.72 17118.97 88888.00 2019-08-15 03:59:48.000 227 33828.75 291.69 17118.98 88888.00 2019-08-15 03:59:49.000 227 33828.74 291.64 17119.00 88888.00 2019-08-15 03:59:50.000 227 33828.78 291.65 17118.99 37914.95 2019-08-15 03:59:51.000 227 33828.76 291.63 17118.99 88888.00 2019-08-15 03:59:52.000 227 33828.74 291.60 17119.00 88888.00 2019-08-15 03:59:53.000 227 33828.71 291.59 17119.02 88888.00 2019-08-15 03:59:54.000 227 33828.68 291.57 17119.02 88888.00 2019-08-15 03:59:55.000 227 33828.66 291.54 17119.06 37914.90 2019-08-15 03:59:56.000 227 33828.67 291.57 17119.06 88888.00 2019-08-15 03:59:57.000 227 33828.67 291.52 17119.04 88888.00 2019-08-15 03:59:58.000 227 33828.60 291.49 17119.02 88888.00 2019-08-15 03:59:59.000 227 33828.55 291.49 17119.00 88888.00 2019-08-15 04:00:00.000 227 33828.52 291.47 17119.03 37914.82 2019-08-15 04:00:01.000 227 33828.48 291.51 17119.07 88888.00 2019-08-15 04:00:02.000 227 33828.44 291.48 17119.05 88888.00 2019-08-15 04:00:03.000 227 33828.42 291.45 17119.09 88888.00 2019-08-15 04:00:04.000 227 33828.42 291.46 17119.10 88888.00 2019-08-15 04:00:05.000 227 33828.41 291.46 17119.07 37914.79 2019-08-15 04:00:06.000 227 33828.35 291.39 17119.05 88888.00 2019-08-15 04:00:07.000 227 33828.32 291.39 17119.04 88888.00 2019-08-15 04:00:08.000 227 33828.31 291.40 17119.03 88888.00 2019-08-15 04:00:09.000 227 33828.23 291.39 17119.03 88888.00 2019-08-15 04:00:10.000 227 33828.24 291.38 17119.07 37914.53 2019-08-15 04:00:11.000 227 33828.26 291.37 17119.05 88888.00 2019-08-15 04:00:12.000 227 33828.27 291.36 17119.10 88888.00 2019-08-15 04:00:13.000 227 33828.26 291.36 17119.10 88888.00 2019-08-15 04:00:14.000 227 33828.19 291.38 17119.10 88888.00 2019-08-15 04:00:15.000 227 33828.21 291.41 17119.12 37914.47 2019-08-15 04:00:16.000 227 33828.19 291.42 17119.13 88888.00 2019-08-15 04:00:17.000 227 33828.21 291.40 17119.10 88888.00 2019-08-15 04:00:18.000 227 33828.19 291.39 17119.11 88888.00 2019-08-15 04:00:19.000 227 33828.18 291.37 17119.14 88888.00 2019-08-15 04:00:20.000 227 33828.19 291.36 17119.11 37914.41 2019-08-15 04:00:21.000 227 33828.22 291.36 17119.15 88888.00 2019-08-15 04:00:22.000 227 33828.21 291.35 17119.18 88888.00 2019-08-15 04:00:23.000 227 33828.17 291.33 17119.14 88888.00 2019-08-15 04:00:24.000 227 33828.16 291.30 17119.15 88888.00 2019-08-15 04:00:25.000 227 33828.14 291.35 17119.16 37914.41 2019-08-15 04:00:26.000 227 33828.13 291.35 17119.19 88888.00 2019-08-15 04:00:27.000 227 33828.11 291.32 17119.14 88888.00 2019-08-15 04:00:28.000 227 33828.11 291.38 17119.13 88888.00 2019-08-15 04:00:29.000 227 33828.09 291.38 17119.15 88888.00 2019-08-15 04:00:30.000 227 33828.08 291.37 17119.18 37914.37 2019-08-15 04:00:31.000 227 33828.03 291.34 17119.18 88888.00 2019-08-15 04:00:32.000 227 33828.00 291.36 17119.18 88888.00 2019-08-15 04:00:33.000 227 33827.96 291.34 17119.19 88888.00 2019-08-15 04:00:34.000 227 33827.91 291.32 17119.19 88888.00 2019-08-15 04:00:35.000 227 33827.91 291.32 17119.18 37914.28 2019-08-15 04:00:36.000 227 33827.89 291.31 17119.15 88888.00 2019-08-15 04:00:37.000 227 33827.86 291.29 17119.15 88888.00 2019-08-15 04:00:38.000 227 33827.86 291.31 17119.18 88888.00 2019-08-15 04:00:39.000 227 33827.85 291.30 17119.22 88888.00 2019-08-15 04:00:40.000 227 33827.86 291.33 17119.23 37914.19 2019-08-15 04:00:41.000 227 33827.83 291.34 17119.22 88888.00 2019-08-15 04:00:42.000 227 33827.81 291.33 17119.20 88888.00 2019-08-15 04:00:43.000 227 33827.86 291.37 17119.16 88888.00 2019-08-15 04:00:44.000 227 33827.83 291.40 17119.12 88888.00 2019-08-15 04:00:45.000 227 33827.83 291.35 17119.14 37914.07 2019-08-15 04:00:46.000 227 33827.79 291.35 17119.15 88888.00 2019-08-15 04:00:47.000 227 33827.78 291.33 17119.16 88888.00 2019-08-15 04:00:48.000 227 33827.81 291.37 17119.17 88888.00 2019-08-15 04:00:49.000 227 33827.85 291.37 17119.22 88888.00 2019-08-15 04:00:50.000 227 33827.80 291.35 17119.23 37914.12 2019-08-15 04:00:51.000 227 33827.83 291.36 17119.19 88888.00 2019-08-15 04:00:52.000 227 33827.78 291.37 17119.19 88888.00 2019-08-15 04:00:53.000 227 33827.76 291.34 17119.20 88888.00 2019-08-15 04:00:54.000 227 33827.78 291.34 17119.19 88888.00 2019-08-15 04:00:55.000 227 33827.81 291.34 17119.20 37914.17 2019-08-15 04:00:56.000 227 33827.85 291.36 17119.22 88888.00 2019-08-15 04:00:57.000 227 33827.86 291.32 17119.19 88888.00 2019-08-15 04:00:58.000 227 33827.86 291.30 17119.22 88888.00 2019-08-15 04:00:59.000 227 33827.85 291.33 17119.20 88888.00 2019-08-15 04:01:00.000 227 33827.89 291.37 17119.24 37914.11 2019-08-15 04:01:01.000 227 33827.95 291.42 17119.24 88888.00 2019-08-15 04:01:02.000 227 33827.94 291.43 17119.23 88888.00 2019-08-15 04:01:03.000 227 33827.94 291.41 17119.20 88888.00 2019-08-15 04:01:04.000 227 33827.93 291.38 17119.20 88888.00 2019-08-15 04:01:05.000 227 33827.93 291.39 17119.18 37914.16 2019-08-15 04:01:06.000 227 33827.93 291.42 17119.17 88888.00 2019-08-15 04:01:07.000 227 33827.97 291.47 17119.22 88888.00 2019-08-15 04:01:08.000 227 33827.98 291.41 17119.22 88888.00 2019-08-15 04:01:09.000 227 33828.01 291.37 17119.20 88888.00 2019-08-15 04:01:10.000 227 33828.03 291.36 17119.19 37914.22 2019-08-15 04:01:11.000 227 33828.03 291.36 17119.16 88888.00 2019-08-15 04:01:12.000 227 33828.02 291.43 17119.16 88888.00 2019-08-15 04:01:13.000 227 33828.00 291.44 17119.17 88888.00 2019-08-15 04:01:14.000 227 33828.03 291.46 17119.19 88888.00 2019-08-15 04:01:15.000 227 33828.07 291.47 17119.22 37914.22 2019-08-15 04:01:16.000 227 33828.05 291.43 17119.23 88888.00 2019-08-15 04:01:17.000 227 33828.03 291.45 17119.26 88888.00 2019-08-15 04:01:18.000 227 33828.04 291.44 17119.26 88888.00 2019-08-15 04:01:19.000 227 33828.04 291.48 17119.24 88888.00 2019-08-15 04:01:20.000 227 33828.01 291.40 17119.27 37914.25 2019-08-15 04:01:21.000 227 33828.05 291.41 17119.26 88888.00 2019-08-15 04:01:22.000 227 33828.07 291.45 17119.25 88888.00 2019-08-15 04:01:23.000 227 33828.06 291.48 17119.25 88888.00 2019-08-15 04:01:24.000 227 33828.04 291.44 17119.25 88888.00 2019-08-15 04:01:25.000 227 33828.05 291.48 17119.23 37914.18 2019-08-15 04:01:26.000 227 33828.06 291.47 17119.20 88888.00 2019-08-15 04:01:27.000 227 33828.07 291.47 17119.23 88888.00 2019-08-15 04:01:28.000 227 33828.08 291.45 17119.21 88888.00 2019-08-15 04:01:29.000 227 33828.08 291.49 17119.18 88888.00 2019-08-15 04:01:30.000 227 33828.07 291.52 17119.14 37914.21 2019-08-15 04:01:31.000 227 33828.11 291.54 17119.16 88888.00 2019-08-15 04:01:32.000 227 33828.10 291.51 17119.13 88888.00 2019-08-15 04:01:33.000 227 33828.14 291.54 17119.08 88888.00 2019-08-15 04:01:34.000 227 33828.20 291.55 17119.11 88888.00 2019-08-15 04:01:35.000 227 33828.20 291.52 17119.13 37914.38 2019-08-15 04:01:36.000 227 33828.25 291.54 17119.16 88888.00 2019-08-15 04:01:37.000 227 33828.28 291.53 17119.15 88888.00 2019-08-15 04:01:38.000 227 33828.31 291.52 17119.11 88888.00 2019-08-15 04:01:39.000 227 33828.33 291.55 17119.06 88888.00 2019-08-15 04:01:40.000 227 33828.36 291.56 17119.06 37914.50 2019-08-15 04:01:41.000 227 33828.37 291.62 17119.07 88888.00 2019-08-15 04:01:42.000 227 33828.41 291.62 17119.11 88888.00 2019-08-15 04:01:43.000 227 33828.44 291.64 17119.09 88888.00 2019-08-15 04:01:44.000 227 33828.43 291.65 17119.12 88888.00 2019-08-15 04:01:45.000 227 33828.46 291.63 17119.09 37914.61 2019-08-15 04:01:46.000 227 33828.48 291.64 17119.11 88888.00 2019-08-15 04:01:47.000 227 33828.49 291.65 17119.16 88888.00 2019-08-15 04:01:48.000 227 33828.50 291.64 17119.18 88888.00 2019-08-15 04:01:49.000 227 33828.50 291.66 17119.14 88888.00 2019-08-15 04:01:50.000 227 33828.50 291.64 17119.14 37914.55 2019-08-15 04:01:51.000 227 33828.53 291.62 17119.15 88888.00 2019-08-15 04:01:52.000 227 33828.52 291.61 17119.19 88888.00 2019-08-15 04:01:53.000 227 33828.51 291.62 17119.16 88888.00 2019-08-15 04:01:54.000 227 33828.51 291.62 17119.16 88888.00 2019-08-15 04:01:55.000 227 33828.50 291.62 17119.14 37914.66 2019-08-15 04:01:56.000 227 33828.46 291.58 17119.16 88888.00 2019-08-15 04:01:57.000 227 33828.51 291.53 17119.15 88888.00 2019-08-15 04:01:58.000 227 33828.52 291.53 17119.14 88888.00 2019-08-15 04:01:59.000 227 33828.54 291.53 17119.15 88888.00 2019-08-15 04:02:00.000 227 33828.53 291.50 17119.16 37914.61 2019-08-15 04:02:01.000 227 33828.53 291.48 17119.17 88888.00 2019-08-15 04:02:02.000 227 33828.49 291.46 17119.13 88888.00 2019-08-15 04:02:03.000 227 33828.46 291.48 17119.13 88888.00 2019-08-15 04:02:04.000 227 33828.42 291.47 17119.14 88888.00 2019-08-15 04:02:05.000 227 33828.36 291.46 17119.14 37914.62 2019-08-15 04:02:06.000 227 33828.33 291.44 17119.15 88888.00 2019-08-15 04:02:07.000 227 33828.32 291.41 17119.14 88888.00 2019-08-15 04:02:08.000 227 33828.30 291.44 17119.12 88888.00 2019-08-15 04:02:09.000 227 33828.24 291.47 17119.11 88888.00 2019-08-15 04:02:10.000 227 33828.25 291.42 17119.14 37914.53 2019-08-15 04:02:11.000 227 33828.22 291.42 17119.15 88888.00 2019-08-15 04:02:12.000 227 33828.16 291.40 17119.14 88888.00 2019-08-15 04:02:13.000 227 33828.14 291.37 17119.13 88888.00 2019-08-15 04:02:14.000 227 33828.11 291.38 17119.15 88888.00 2019-08-15 04:02:15.000 227 33828.07 291.40 17119.17 37914.39 2019-08-15 04:02:16.000 227 33828.05 291.37 17119.16 88888.00 2019-08-15 04:02:17.000 227 33828.03 291.34 17119.16 88888.00 2019-08-15 04:02:18.000 227 33828.00 291.35 17119.14 88888.00 2019-08-15 04:02:19.000 227 33827.95 291.35 17119.13 88888.00 2019-08-15 04:02:20.000 227 33827.95 291.35 17119.15 37914.30 2019-08-15 04:02:21.000 227 33827.94 291.35 17119.17 88888.00 2019-08-15 04:02:22.000 227 33827.92 291.36 17119.18 88888.00 2019-08-15 04:02:23.000 227 33827.86 291.32 17119.19 88888.00 2019-08-15 04:02:24.000 227 33827.82 291.35 17119.18 88888.00 2019-08-15 04:02:25.000 227 33827.86 291.39 17119.20 37914.19 2019-08-15 04:02:26.000 227 33827.85 291.38 17119.20 88888.00 2019-08-15 04:02:27.000 227 33827.81 291.37 17119.15 88888.00 2019-08-15 04:02:28.000 227 33827.78 291.29 17119.14 88888.00 2019-08-15 04:02:29.000 227 33827.73 291.30 17119.16 88888.00 2019-08-15 04:02:30.000 227 33827.71 291.32 17119.15 37914.05 2019-08-15 04:02:31.000 227 33827.69 291.34 17119.17 88888.00 2019-08-15 04:02:32.000 227 33827.63 291.34 17119.19 88888.00 2019-08-15 04:02:33.000 227 33827.65 291.37 17119.19 88888.00 2019-08-15 04:02:34.000 227 33827.69 291.40 17119.23 88888.00 2019-08-15 04:02:35.000 227 33827.67 291.35 17119.22 37913.99 2019-08-15 04:02:36.000 227 33827.64 291.33 17119.18 88888.00 2019-08-15 04:02:37.000 227 33827.63 291.36 17119.21 88888.00 2019-08-15 04:02:38.000 227 33827.63 291.42 17119.19 88888.00 2019-08-15 04:02:39.000 227 33827.58 291.42 17119.21 88888.00 2019-08-15 04:02:40.000 227 33827.60 291.44 17119.21 37913.91 2019-08-15 04:02:41.000 227 33827.57 291.44 17119.23 88888.00 2019-08-15 04:02:42.000 227 33827.54 291.44 17119.21 88888.00 2019-08-15 04:02:43.000 227 33827.55 291.48 17119.20 88888.00 2019-08-15 04:02:44.000 227 33827.54 291.48 17119.19 88888.00 2019-08-15 04:02:45.000 227 33827.60 291.53 17119.22 37913.84 2019-08-15 04:02:46.000 227 33827.57 291.58 17119.23 88888.00 2019-08-15 04:02:47.000 227 33827.55 291.60 17119.22 88888.00 2019-08-15 04:02:48.000 227 33827.58 291.58 17119.23 88888.00 2019-08-15 04:02:49.000 227 33827.56 291.59 17119.22 88888.00 2019-08-15 04:02:50.000 227 33827.57 291.60 17119.24 37913.80 2019-08-15 04:02:51.000 227 33827.57 291.55 17119.26 88888.00 2019-08-15 04:02:52.000 227 33827.54 291.60 17119.25 88888.00 2019-08-15 04:02:53.000 227 33827.53 291.60 17119.19 88888.00 2019-08-15 04:02:54.000 227 33827.55 291.61 17119.21 88888.00 2019-08-15 04:02:55.000 227 33827.59 291.61 17119.20 37913.81 2019-08-15 04:02:56.000 227 33827.60 291.63 17119.21 88888.00 2019-08-15 04:02:57.000 227 33827.63 291.60 17119.19 88888.00 2019-08-15 04:02:58.000 227 33827.60 291.58 17119.16 88888.00 2019-08-15 04:02:59.000 227 33827.63 291.59 17119.11 88888.00 2019-08-15 04:03:00.000 227 33827.65 291.57 17119.14 37913.84 2019-08-15 04:03:01.000 227 33827.67 291.58 17119.17 88888.00 2019-08-15 04:03:02.000 227 33827.70 291.62 17119.20 88888.00 2019-08-15 04:03:03.000 227 33827.71 291.59 17119.17 88888.00 2019-08-15 04:03:04.000 227 33827.75 291.60 17119.18 88888.00 2019-08-15 04:03:05.000 227 33827.79 291.63 17119.15 37913.95 2019-08-15 04:03:06.000 227 33827.81 291.65 17119.16 88888.00 2019-08-15 04:03:07.000 227 33827.87 291.61 17119.17 88888.00 2019-08-15 04:03:08.000 227 33827.88 291.63 17119.14 88888.00 2019-08-15 04:03:09.000 227 33827.94 291.61 17119.11 88888.00 2019-08-15 04:03:10.000 227 33828.00 291.57 17119.13 37914.05 2019-08-15 04:03:11.000 227 33828.07 291.56 17119.16 88888.00 2019-08-15 04:03:12.000 227 33828.15 291.59 17119.14 88888.00 2019-08-15 04:03:13.000 227 33828.17 291.54 17119.14 88888.00 2019-08-15 04:03:14.000 227 33828.21 291.54 17119.15 88888.00 2019-08-15 04:03:15.000 227 33828.24 291.55 17119.10 37914.29 2019-08-15 04:03:16.000 227 33828.24 291.56 17119.10 88888.00 2019-08-15 04:03:17.000 227 33828.29 291.53 17119.06 88888.00 2019-08-15 04:03:18.000 227 33828.35 291.51 17119.09 88888.00 2019-08-15 04:03:19.000 227 33828.40 291.48 17119.13 88888.00 2019-08-15 04:03:20.000 227 33828.41 291.48 17119.10 37914.38 2019-08-15 04:03:21.000 227 33828.44 291.47 17119.08 88888.00 2019-08-15 04:03:22.000 227 33828.44 291.46 17119.11 88888.00 2019-08-15 04:03:23.000 227 33828.49 291.46 17119.11 88888.00 2019-08-15 04:03:24.000 227 33828.52 291.43 17119.08 88888.00 2019-08-15 04:03:25.000 227 33828.56 291.46 17119.06 37914.70 2019-08-15 04:03:26.000 227 33828.55 291.47 17119.08 88888.00 2019-08-15 04:03:27.000 227 33828.60 291.43 17119.04 88888.00 2019-08-15 04:03:28.000 227 33828.61 291.44 17119.03 88888.00 2019-08-15 04:03:29.000 227 33828.61 291.45 17119.06 88888.00 2019-08-15 04:03:30.000 227 33828.60 291.47 17119.08 37914.75 2019-08-15 04:03:31.000 227 33828.63 291.41 17119.07 88888.00 2019-08-15 04:03:32.000 227 33828.62 291.41 17119.09 88888.00 2019-08-15 04:03:33.000 227 33828.63 291.42 17119.05 88888.00 2019-08-15 04:03:34.000 227 33828.65 291.42 17119.04 88888.00 2019-08-15 04:03:35.000 227 33828.65 291.40 17119.04 37914.89 2019-08-15 04:03:36.000 227 33828.64 291.39 17119.04 88888.00 2019-08-15 04:03:37.000 227 33828.63 291.41 17119.04 88888.00 2019-08-15 04:03:38.000 227 33828.64 291.42 17119.06 88888.00 2019-08-15 04:03:39.000 227 33828.65 291.45 17119.05 88888.00 2019-08-15 04:03:40.000 227 33828.64 291.47 17119.07 37914.89 2019-08-15 04:03:41.000 227 33828.60 291.49 17119.03 88888.00 2019-08-15 04:03:42.000 227 33828.57 291.45 17119.01 88888.00 2019-08-15 04:03:43.000 227 33828.59 291.47 17119.05 88888.00 2019-08-15 04:03:44.000 227 33828.60 291.44 17119.04 88888.00 2019-08-15 04:03:45.000 227 33828.63 291.46 17119.04 37914.77 2019-08-15 04:03:46.000 227 33828.61 291.44 17119.04 88888.00 2019-08-15 04:03:47.000 227 33828.62 291.46 17119.03 88888.00 2019-08-15 04:03:48.000 227 33828.60 291.50 17118.99 88888.00 2019-08-15 04:03:49.000 227 33828.57 291.48 17119.03 88888.00 2019-08-15 04:03:50.000 227 33828.54 291.48 17119.07 37914.80 2019-08-15 04:03:51.000 227 33828.56 291.49 17119.08 88888.00 2019-08-15 04:03:52.000 227 33828.56 291.51 17119.07 88888.00 2019-08-15 04:03:53.000 227 33828.57 291.48 17119.06 88888.00 2019-08-15 04:03:54.000 227 33828.58 291.48 17119.03 88888.00 2019-08-15 04:03:55.000 227 33828.56 291.52 17119.07 37914.73 2019-08-15 04:03:56.000 227 33828.59 291.55 17119.08 88888.00 2019-08-15 04:03:57.000 227 33828.61 291.52 17119.11 88888.00 2019-08-15 04:03:58.000 227 33828.63 291.53 17119.09 88888.00 2019-08-15 04:03:59.000 227 33828.63 291.54 17119.08 88888.00 2019-08-15 04:04:00.000 227 33828.61 291.57 17119.08 37914.82 2019-08-15 04:04:01.000 227 33828.63 291.56 17119.09 88888.00 2019-08-15 04:04:02.000 227 33828.66 291.57 17119.08 88888.00 2019-08-15 04:04:03.000 227 33828.73 291.59 17119.11 88888.00 2019-08-15 04:04:04.000 227 33828.75 291.58 17119.06 88888.00 2019-08-15 04:04:05.000 227 33828.77 291.58 17119.06 37914.86 2019-08-15 04:04:06.000 227 33828.76 291.58 17119.05 88888.00 2019-08-15 04:04:07.000 227 33828.74 291.56 17119.07 88888.00 2019-08-15 04:04:08.000 227 33828.76 291.54 17119.05 88888.00 2019-08-15 04:04:09.000 227 33828.79 291.57 17119.02 88888.00 2019-08-15 04:04:10.000 227 33828.79 291.55 17119.01 37914.86 2019-08-15 04:04:11.000 227 33828.82 291.54 17119.06 88888.00 2019-08-15 04:04:12.000 227 33828.83 291.54 17119.07 88888.00 2019-08-15 04:04:13.000 227 33828.82 291.51 17119.01 88888.00 2019-08-15 04:04:14.000 227 33828.85 291.53 17119.03 88888.00 2019-08-15 04:04:15.000 227 33828.88 291.53 17119.06 37914.97 2019-08-15 04:04:16.000 227 33828.88 291.52 17119.06 88888.00 2019-08-15 04:04:17.000 227 33828.87 291.55 17118.99 88888.00 2019-08-15 04:04:18.000 227 33828.88 291.55 17118.97 88888.00 2019-08-15 04:04:19.000 227 33828.84 291.55 17118.96 88888.00 2019-08-15 04:04:20.000 227 33828.81 291.55 17118.97 37915.05 2019-08-15 04:04:21.000 227 33828.82 291.53 17118.96 88888.00 2019-08-15 04:04:22.000 227 33828.80 291.53 17118.99 88888.00 2019-08-15 04:04:23.000 227 33828.78 291.54 17119.02 88888.00 2019-08-15 04:04:24.000 227 33828.74 291.56 17118.98 88888.00 2019-08-15 04:04:25.000 227 33828.74 291.57 17119.02 37914.92 2019-08-15 04:04:26.000 227 33828.75 291.54 17119.06 88888.00 2019-08-15 04:04:27.000 227 33828.73 291.54 17119.06 88888.00 2019-08-15 04:04:28.000 227 33828.72 291.53 17119.01 88888.00 2019-08-15 04:04:29.000 227 33828.68 291.50 17119.00 88888.00 2019-08-15 04:04:30.000 227 33828.66 291.51 17119.01 37914.89 2019-08-15 04:04:31.000 227 33828.64 291.50 17119.03 88888.00 2019-08-15 04:04:32.000 227 33828.61 291.45 17119.07 88888.00 2019-08-15 04:04:33.000 227 33828.58 291.47 17119.05 88888.00 2019-08-15 04:04:34.000 227 33828.60 291.43 17119.03 88888.00 2019-08-15 04:04:35.000 227 33828.59 291.46 17119.05 37914.81 2019-08-15 04:04:36.000 227 33828.56 291.48 17119.06 88888.00 2019-08-15 04:04:37.000 227 33828.51 291.52 17119.02 88888.00 2019-08-15 04:04:38.000 227 33828.45 291.55 17119.02 88888.00 2019-08-15 04:04:39.000 227 33828.43 291.58 17119.05 88888.00 2019-08-15 04:04:40.000 227 33828.45 291.57 17119.07 37914.75 2019-08-15 04:04:41.000 227 33828.42 291.60 17119.01 88888.00 2019-08-15 04:04:42.000 227 33828.37 291.59 17119.04 88888.00 2019-08-15 04:04:43.000 227 33828.37 291.63 17119.05 88888.00 2019-08-15 04:04:44.000 227 33828.37 291.68 17119.03 88888.00 2019-08-15 04:04:45.000 227 33828.37 291.70 17119.01 37914.63 2019-08-15 04:04:46.000 227 33828.37 291.72 17119.01 88888.00 2019-08-15 04:04:47.000 227 33828.36 291.76 17119.01 88888.00 2019-08-15 04:04:48.000 227 33828.33 291.74 17119.05 88888.00 2019-08-15 04:04:49.000 227 33828.34 291.69 17119.06 88888.00 2019-08-15 04:04:50.000 227 33828.33 291.71 17119.05 37914.51 2019-08-15 04:04:51.000 227 33828.32 291.72 17119.09 88888.00 2019-08-15 04:04:52.000 227 33828.29 291.73 17119.07 88888.00 2019-08-15 04:04:53.000 227 33828.30 291.75 17119.12 88888.00 2019-08-15 04:04:54.000 227 33828.30 291.77 17119.06 88888.00 2019-08-15 04:04:55.000 227 33828.31 291.81 17119.07 37914.55 2019-08-15 04:04:56.000 227 33828.32 291.79 17119.05 88888.00 2019-08-15 04:04:57.000 227 33828.32 291.80 17119.01 88888.00 2019-08-15 04:04:58.000 227 33828.35 291.81 17119.04 88888.00 2019-08-15 04:04:59.000 227 33828.33 291.84 17119.06 88888.00 2019-08-15 04:05:00.000 227 33828.32 291.77 17119.04 37914.56 2019-08-15 04:05:01.000 227 33828.33 291.75 17119.03 88888.00 2019-08-15 04:05:02.000 227 33828.33 291.73 17119.04 88888.00 2019-08-15 04:05:03.000 227 33828.33 291.74 17119.03 88888.00 2019-08-15 04:05:04.000 227 33828.33 291.72 17119.05 88888.00 2019-08-15 04:05:05.000 227 33828.31 291.70 17119.07 37914.61 2019-08-15 04:05:06.000 227 33828.34 291.64 17119.07 88888.00 2019-08-15 04:05:07.000 227 33828.37 291.60 17119.05 88888.00 2019-08-15 04:05:08.000 227 33828.39 291.61 17119.04 88888.00 2019-08-15 04:05:09.000 227 33828.40 291.55 17118.99 88888.00 2019-08-15 04:05:10.000 227 33828.42 291.53 17118.97 37914.56 2019-08-15 04:05:11.000 227 33828.46 291.48 17118.97 88888.00 2019-08-15 04:05:12.000 227 33828.45 291.51 17119.00 88888.00 2019-08-15 04:05:13.000 227 33828.45 291.53 17119.00 88888.00 2019-08-15 04:05:14.000 227 33828.47 291.52 17119.06 88888.00 2019-08-15 04:05:15.000 227 33828.47 291.49 17119.07 37914.73 2019-08-15 04:05:16.000 227 33828.51 291.46 17119.06 88888.00 2019-08-15 04:05:17.000 227 33828.55 291.43 17119.06 88888.00 2019-08-15 04:05:18.000 227 33828.56 291.41 17119.06 88888.00 2019-08-15 04:05:19.000 227 33828.57 291.42 17119.06 88888.00 2019-08-15 04:05:20.000 227 33828.62 291.43 17119.06 37914.67 2019-08-15 04:05:21.000 227 33828.63 291.41 17119.06 88888.00 2019-08-15 04:05:22.000 227 33828.63 291.43 17119.04 88888.00 2019-08-15 04:05:23.000 227 33828.69 291.42 17119.00 88888.00 2019-08-15 04:05:24.000 227 33828.72 291.45 17118.98 88888.00 2019-08-15 04:05:25.000 227 33828.70 291.46 17119.02 37914.84 2019-08-15 04:05:26.000 227 33828.70 291.44 17119.00 88888.00 2019-08-15 04:05:27.000 227 33828.75 291.45 17119.00 88888.00 2019-08-15 04:05:28.000 227 33828.77 291.47 17118.99 88888.00 2019-08-15 04:05:29.000 227 33828.81 291.46 17119.01 88888.00 2019-08-15 04:05:30.000 227 33828.83 291.41 17118.99 37914.97 2019-08-15 04:05:31.000 227 33828.89 291.43 17118.98 88888.00 2019-08-15 04:05:32.000 227 33828.88 291.40 17118.96 88888.00 2019-08-15 04:05:33.000 227 33828.91 291.40 17118.97 88888.00 2019-08-15 04:05:34.000 227 33828.95 291.39 17118.98 88888.00 2019-08-15 04:05:35.000 227 33828.98 291.39 17118.99 37915.09 2019-08-15 04:05:36.000 227 33829.03 291.40 17119.01 88888.00 2019-08-15 04:05:37.000 227 33829.04 291.41 17119.03 88888.00 2019-08-15 04:05:38.000 227 33829.01 291.43 17119.00 88888.00 2019-08-15 04:05:39.000 227 33828.96 291.38 17118.94 88888.00 2019-08-15 04:05:40.000 227 33828.98 291.34 17118.92 37915.17 2019-08-15 04:05:41.000 227 33829.02 291.32 17118.97 88888.00 2019-08-15 04:05:42.000 227 33829.00 291.32 17118.97 88888.00 2019-08-15 04:05:43.000 227 33829.02 291.36 17119.01 88888.00 2019-08-15 04:05:44.000 227 33829.03 291.34 17118.98 88888.00 2019-08-15 04:05:45.000 227 33829.04 291.35 17118.97 37915.07 2019-08-15 04:05:46.000 227 33829.03 291.32 17118.97 88888.00 2019-08-15 04:05:47.000 227 33829.04 291.33 17118.98 88888.00 2019-08-15 04:05:48.000 227 33829.04 291.31 17118.99 88888.00 2019-08-15 04:05:49.000 227 33829.06 291.31 17118.99 88888.00 2019-08-15 04:05:50.000 227 33829.01 291.33 17119.02 37915.11 2019-08-15 04:05:51.000 227 33829.03 291.33 17119.01 88888.00 2019-08-15 04:05:52.000 227 33829.03 291.33 17119.02 88888.00 2019-08-15 04:05:53.000 227 33829.01 291.33 17119.03 88888.00 2019-08-15 04:05:54.000 227 33829.00 291.35 17119.02 88888.00 2019-08-15 04:05:55.000 227 33829.06 291.34 17119.07 37915.22 2019-08-15 04:05:56.000 227 33829.07 291.32 17119.07 88888.00 2019-08-15 04:05:57.000 227 33829.13 291.31 17119.05 88888.00 2019-08-15 04:05:58.000 227 33829.09 291.27 17119.05 88888.00 2019-08-15 04:05:59.000 227 33829.07 291.24 17119.10 88888.00 2019-08-15 04:06:00.000 227 33829.05 291.25 17119.10 37915.10 2019-08-15 04:06:01.000 227 33829.01 291.30 17119.07 88888.00 2019-08-15 04:06:02.000 227 33829.02 291.31 17119.03 88888.00 2019-08-15 04:06:03.000 227 33829.02 291.33 17119.02 88888.00 2019-08-15 04:06:04.000 227 33829.01 291.32 17119.03 88888.00 2019-08-15 04:06:05.000 227 33829.02 291.32 17119.07 37915.12 2019-08-15 04:06:06.000 227 33829.04 291.31 17119.06 88888.00 2019-08-15 04:06:07.000 227 33829.07 291.32 17119.06 88888.00 2019-08-15 04:06:08.000 227 33829.06 291.34 17119.05 88888.00 2019-08-15 04:06:09.000 227 33829.08 291.35 17119.05 88888.00 2019-08-15 04:06:10.000 227 33829.05 291.33 17119.03 37915.23 2019-08-15 04:06:11.000 227 33829.10 291.34 17119.03 88888.00 2019-08-15 04:06:12.000 227 33829.11 291.36 17119.04 88888.00 2019-08-15 04:06:13.000 227 33829.10 291.39 17119.05 88888.00 2019-08-15 04:06:14.000 227 33829.15 291.39 17119.05 88888.00 2019-08-15 04:06:15.000 227 33829.18 291.36 17119.06 37915.23 2019-08-15 04:06:16.000 227 33829.16 291.32 17119.04 88888.00 2019-08-15 04:06:17.000 227 33829.14 291.39 17119.05 88888.00 2019-08-15 04:06:18.000 227 33829.16 291.38 17119.04 88888.00 2019-08-15 04:06:19.000 227 33829.19 291.43 17119.03 88888.00 2019-08-15 04:06:20.000 227 33829.18 291.43 17119.05 37915.23 2019-08-15 04:06:21.000 227 33829.21 291.41 17119.00 88888.00 2019-08-15 04:06:22.000 227 33829.22 291.41 17118.96 88888.00 2019-08-15 04:06:23.000 227 33829.27 291.41 17118.95 88888.00 2019-08-15 04:06:24.000 227 33829.28 291.44 17118.96 88888.00 2019-08-15 04:06:25.000 227 33829.30 291.41 17118.95 37915.35 2019-08-15 04:06:26.000 227 33829.32 291.44 17118.98 88888.00 2019-08-15 04:06:27.000 227 33829.34 291.41 17118.95 88888.00 2019-08-15 04:06:28.000 227 33829.34 291.40 17118.95 88888.00 2019-08-15 04:06:29.000 227 33829.36 291.40 17118.94 88888.00 2019-08-15 04:06:30.000 227 33829.37 291.48 17118.92 37915.38 2019-08-15 04:06:31.000 227 33829.36 291.52 17118.92 88888.00 2019-08-15 04:06:32.000 227 33829.35 291.52 17118.92 88888.00 2019-08-15 04:06:33.000 227 33829.39 291.48 17118.92 88888.00 2019-08-15 04:06:34.000 227 33829.38 291.52 17118.94 88888.00 2019-08-15 04:06:35.000 227 33829.39 291.51 17118.97 37915.38 2019-08-15 04:06:36.000 227 33829.41 291.50 17118.97 88888.00 2019-08-15 04:06:37.000 227 33829.40 291.51 17118.99 88888.00 2019-08-15 04:06:38.000 227 33829.40 291.50 17118.97 88888.00 2019-08-15 04:06:39.000 227 33829.39 291.50 17118.98 88888.00 2019-08-15 04:06:40.000 227 33829.39 291.50 17118.95 37915.46 2019-08-15 04:06:41.000 227 33829.43 291.47 17118.96 88888.00 2019-08-15 04:06:42.000 227 33829.40 291.48 17118.98 88888.00 2019-08-15 04:06:43.000 227 33829.38 291.51 17118.98 88888.00 2019-08-15 04:06:44.000 227 33829.43 291.54 17118.97 88888.00 2019-08-15 04:06:45.000 227 33829.39 291.54 17118.95 37915.51 2019-08-15 04:06:46.000 227 33829.38 291.52 17118.96 88888.00 2019-08-15 04:06:47.000 227 33829.38 291.52 17118.95 88888.00 2019-08-15 04:06:48.000 227 33829.36 291.54 17118.95 88888.00 2019-08-15 04:06:49.000 227 33829.37 291.55 17118.96 88888.00 2019-08-15 04:06:50.000 227 33829.34 291.57 17118.94 37915.52 2019-08-15 04:06:51.000 227 33829.34 291.58 17118.95 88888.00 2019-08-15 04:06:52.000 227 33829.32 291.61 17118.97 88888.00 2019-08-15 04:06:53.000 227 33829.33 291.58 17118.94 88888.00 2019-08-15 04:06:54.000 227 33829.32 291.53 17118.93 88888.00 2019-08-15 04:06:55.000 227 33829.29 291.55 17118.96 37915.47 2019-08-15 04:06:56.000 227 33829.30 291.56 17119.00 88888.00 2019-08-15 04:06:57.000 227 33829.30 291.57 17119.01 88888.00 2019-08-15 04:06:58.000 227 33829.29 291.57 17119.01 88888.00 2019-08-15 04:06:59.000 227 33829.31 291.55 17118.96 88888.00 2019-08-15 04:07:00.000 227 33829.33 291.55 17118.94 37915.43 2019-08-15 04:07:01.000 227 33829.33 291.56 17118.93 88888.00 2019-08-15 04:07:02.000 227 33829.32 291.56 17118.95 88888.00 2019-08-15 04:07:03.000 227 33829.30 291.61 17118.91 88888.00 2019-08-15 04:07:04.000 227 33829.31 291.61 17118.92 88888.00 2019-08-15 04:07:05.000 227 33829.32 291.62 17118.93 37915.39 2019-08-15 04:07:06.000 227 33829.32 291.59 17118.97 88888.00 2019-08-15 04:07:07.000 227 33829.34 291.55 17118.99 88888.00 2019-08-15 04:07:08.000 227 33829.31 291.54 17118.97 88888.00 2019-08-15 04:07:09.000 227 33829.32 291.50 17119.01 88888.00 2019-08-15 04:07:10.000 227 33829.34 291.54 17119.04 37915.44 2019-08-15 04:07:11.000 227 33829.36 291.56 17119.03 88888.00 2019-08-15 04:07:12.000 227 33829.32 291.54 17119.04 88888.00 2019-08-15 04:07:13.000 227 33829.31 291.52 17119.00 88888.00 2019-08-15 04:07:14.000 227 33829.33 291.57 17118.99 88888.00 2019-08-15 04:07:15.000 227 33829.33 291.61 17119.02 37915.46 2019-08-15 04:07:16.000 227 33829.33 291.60 17118.99 88888.00 2019-08-15 04:07:17.000 227 33829.34 291.58 17119.00 88888.00 2019-08-15 04:07:18.000 227 33829.35 291.58 17119.04 88888.00 2019-08-15 04:07:19.000 227 33829.34 291.57 17119.04 88888.00 2019-08-15 04:07:20.000 227 33829.33 291.61 17119.10 37915.42 2019-08-15 04:07:21.000 227 33829.32 291.60 17119.04 88888.00 2019-08-15 04:07:22.000 227 33829.35 291.58 17119.01 88888.00 2019-08-15 04:07:23.000 227 33829.34 291.58 17119.05 88888.00 2019-08-15 04:07:24.000 227 33829.31 291.56 17119.11 88888.00 2019-08-15 04:07:25.000 227 33829.30 291.58 17119.08 37915.47 2019-08-15 04:07:26.000 227 33829.29 291.59 17119.10 88888.00 2019-08-15 04:07:27.000 227 33829.30 291.58 17119.06 88888.00 2019-08-15 04:07:28.000 227 33829.28 291.62 17119.04 88888.00 2019-08-15 04:07:29.000 227 33829.29 291.58 17119.05 88888.00 2019-08-15 04:07:30.000 227 33829.25 291.59 17119.01 37915.32 2019-08-15 04:07:31.000 227 33829.25 291.62 17118.99 88888.00 2019-08-15 04:07:32.000 227 33829.25 291.59 17119.07 88888.00 2019-08-15 04:07:33.000 227 33829.20 291.56 17119.08 88888.00 2019-08-15 04:07:34.000 227 33829.20 291.54 17119.05 88888.00 2019-08-15 04:07:35.000 227 33829.18 291.54 17119.07 37915.37 2019-08-15 04:07:36.000 227 33829.19 291.56 17119.07 88888.00 2019-08-15 04:07:37.000 227 33829.21 291.55 17119.12 88888.00 2019-08-15 04:07:38.000 227 33829.17 291.58 17119.11 88888.00 2019-08-15 04:07:39.000 227 33829.16 291.58 17119.07 88888.00 2019-08-15 04:07:40.000 227 33829.16 291.58 17119.07 37915.37 2019-08-15 04:07:41.000 227 33829.13 291.60 17119.06 88888.00 2019-08-15 04:07:42.000 227 33829.14 291.58 17119.07 88888.00 2019-08-15 04:07:43.000 227 33829.12 291.55 17119.04 88888.00 2019-08-15 04:07:44.000 227 33829.12 291.51 17119.05 88888.00 2019-08-15 04:07:45.000 227 33829.12 291.50 17119.07 37915.27 2019-08-15 04:07:46.000 227 33829.04 291.51 17119.06 88888.00 2019-08-15 04:07:47.000 227 33829.05 291.53 17119.07 88888.00 2019-08-15 04:07:48.000 227 33829.07 291.54 17119.02 88888.00 2019-08-15 04:07:49.000 227 33829.04 291.54 17119.03 88888.00 2019-08-15 04:07:50.000 227 33829.04 291.51 17119.02 37915.26 2019-08-15 04:07:51.000 227 33829.05 291.52 17119.01 88888.00 2019-08-15 04:07:52.000 227 33829.05 291.50 17119.01 88888.00 2019-08-15 04:07:53.000 227 33829.04 291.49 17119.05 88888.00 2019-08-15 04:07:54.000 227 33829.07 291.51 17119.02 88888.00 2019-08-15 04:07:55.000 227 33829.05 291.53 17119.00 37915.30 2019-08-15 04:07:56.000 227 33829.06 291.53 17119.00 88888.00 2019-08-15 04:07:57.000 227 33829.09 291.50 17119.03 88888.00 2019-08-15 04:07:58.000 227 33829.13 291.48 17119.03 88888.00 2019-08-15 04:07:59.000 227 33829.14 291.48 17119.03 88888.00 2019-08-15 04:08:00.000 227 33829.13 291.47 17119.03 37915.35 2019-08-15 04:08:01.000 227 33829.16 291.48 17119.04 88888.00 2019-08-15 04:08:02.000 227 33829.18 291.48 17119.03 88888.00 2019-08-15 04:08:03.000 227 33829.21 291.51 17119.02 88888.00 2019-08-15 04:08:04.000 227 33829.21 291.54 17119.04 88888.00 2019-08-15 04:08:05.000 227 33829.20 291.57 17119.04 37915.30 2019-08-15 04:08:06.000 227 33829.17 291.54 17119.06 88888.00 2019-08-15 04:08:07.000 227 33829.18 291.51 17119.07 88888.00 2019-08-15 04:08:08.000 227 33829.14 291.50 17119.08 88888.00 2019-08-15 04:08:09.000 227 33829.14 291.46 17119.07 88888.00 2019-08-15 04:08:10.000 227 33829.16 291.45 17119.09 37915.31 2019-08-15 04:08:11.000 227 33829.12 291.42 17119.08 88888.00 2019-08-15 04:08:12.000 227 33829.09 291.41 17119.06 88888.00 2019-08-15 04:08:13.000 227 33829.10 291.39 17119.06 88888.00 2019-08-15 04:08:14.000 227 33829.13 291.38 17119.08 88888.00 2019-08-15 04:08:15.000 227 33829.12 291.39 17119.15 37915.32 2019-08-15 04:08:16.000 227 33829.11 291.39 17119.14 88888.00 2019-08-15 04:08:17.000 227 33829.07 291.32 17119.13 88888.00 2019-08-15 04:08:18.000 227 33829.06 291.30 17119.10 88888.00 2019-08-15 04:08:19.000 227 33829.11 291.37 17119.09 88888.00 2019-08-15 04:08:20.000 227 33829.08 291.40 17119.11 37915.20 2019-08-15 04:08:21.000 227 33829.07 291.39 17119.16 88888.00 2019-08-15 04:08:22.000 227 33829.04 291.37 17119.13 88888.00 2019-08-15 04:08:23.000 227 33829.08 291.36 17119.13 88888.00 2019-08-15 04:08:24.000 227 33829.05 291.35 17119.11 88888.00 2019-08-15 04:08:25.000 227 33829.05 291.35 17119.09 37915.27 2019-08-15 04:08:26.000 227 33829.10 291.35 17119.08 88888.00 2019-08-15 04:08:27.000 227 33829.16 291.34 17119.08 88888.00 2019-08-15 04:08:28.000 227 33829.14 291.31 17119.05 88888.00 2019-08-15 04:08:29.000 227 33829.12 291.32 17119.09 88888.00 2019-08-15 04:08:30.000 227 33829.12 291.39 17119.12 37915.20 2019-08-15 04:08:31.000 227 33829.12 291.40 17119.11 88888.00 2019-08-15 04:08:32.000 227 33829.14 291.37 17119.06 88888.00 2019-08-15 04:08:33.000 227 33829.13 291.38 17119.04 88888.00 2019-08-15 04:08:34.000 227 33829.13 291.39 17119.03 88888.00 2019-08-15 04:08:35.000 227 33829.17 291.42 17119.07 37915.33 2019-08-15 04:08:36.000 227 33829.20 291.42 17119.06 88888.00 2019-08-15 04:08:37.000 227 33829.25 291.43 17119.05 88888.00 2019-08-15 04:08:38.000 227 33829.25 291.44 17119.06 88888.00 2019-08-15 04:08:39.000 227 33829.21 291.48 17119.06 88888.00 2019-08-15 04:08:40.000 227 33829.24 291.50 17119.06 37915.34 2019-08-15 04:08:41.000 227 33829.27 291.53 17119.05 88888.00 2019-08-15 04:08:42.000 227 33829.25 291.49 17119.07 88888.00 2019-08-15 04:08:43.000 227 33829.27 291.50 17119.06 88888.00 2019-08-15 04:08:44.000 227 33829.34 291.50 17119.05 88888.00 2019-08-15 04:08:45.000 227 33829.40 291.53 17119.08 37915.40 2019-08-15 04:08:46.000 227 33829.43 291.52 17119.10 88888.00 2019-08-15 04:08:47.000 227 33829.39 291.51 17119.13 88888.00 2019-08-15 04:08:48.000 227 33829.40 291.49 17119.13 88888.00 2019-08-15 04:08:49.000 227 33829.45 291.49 17119.14 88888.00 2019-08-15 04:08:50.000 227 33829.44 291.49 17119.11 37915.46 2019-08-15 04:08:51.000 227 33829.43 291.51 17119.10 88888.00 2019-08-15 04:08:52.000 227 33829.44 291.51 17119.11 88888.00 2019-08-15 04:08:53.000 227 33829.49 291.49 17119.13 88888.00 2019-08-15 04:08:54.000 227 33829.54 291.50 17119.10 88888.00 2019-08-15 04:08:55.000 227 33829.51 291.52 17119.06 37915.55 2019-08-15 04:08:56.000 227 33829.56 291.51 17119.06 88888.00 2019-08-15 04:08:57.000 227 33829.59 291.54 17119.07 88888.00 2019-08-15 04:08:58.000 227 33829.56 291.57 17119.10 88888.00 2019-08-15 04:08:59.000 227 33829.56 291.57 17119.06 88888.00 2019-08-15 04:09:00.000 227 33829.51 291.51 17119.10 37915.58 2019-08-15 04:09:01.000 227 33829.53 291.53 17119.13 88888.00 2019-08-15 04:09:02.000 227 33829.52 291.54 17119.09 88888.00 2019-08-15 04:09:03.000 227 33829.50 291.55 17119.10 88888.00 2019-08-15 04:09:04.000 227 33829.49 291.55 17119.10 88888.00 2019-08-15 04:09:05.000 227 33829.49 291.55 17119.13 37915.53 2019-08-15 04:09:06.000 227 33829.50 291.58 17119.12 88888.00 2019-08-15 04:09:07.000 227 33829.49 291.55 17119.07 88888.00 2019-08-15 04:09:08.000 227 33829.48 291.57 17119.09 88888.00 2019-08-15 04:09:09.000 227 33829.47 291.56 17119.05 88888.00 2019-08-15 04:09:10.000 227 33829.41 291.54 17119.04 37915.50 2019-08-15 04:09:11.000 227 33829.39 291.56 17119.12 88888.00 2019-08-15 04:09:12.000 227 33829.38 291.58 17119.14 88888.00 2019-08-15 04:09:13.000 227 33829.40 291.59 17119.13 88888.00 2019-08-15 04:09:14.000 227 33829.41 291.55 17119.10 88888.00 2019-08-15 04:09:15.000 227 33829.39 291.55 17119.09 37915.48 2019-08-15 04:09:16.000 227 33829.40 291.50 17119.09 88888.00 2019-08-15 04:09:17.000 227 33829.42 291.53 17119.08 88888.00 2019-08-15 04:09:18.000 227 33829.39 291.51 17119.11 88888.00 2019-08-15 04:09:19.000 227 33829.38 291.52 17119.14 88888.00 2019-08-15 04:09:20.000 227 33829.34 291.52 17119.12 37915.50 2019-08-15 04:09:21.000 227 33829.35 291.51 17119.11 88888.00 2019-08-15 04:09:22.000 227 33829.34 291.54 17119.09 88888.00 2019-08-15 04:09:23.000 227 33829.34 291.52 17119.10 88888.00 2019-08-15 04:09:24.000 227 33829.29 291.46 17119.12 88888.00 2019-08-15 04:09:25.000 227 33829.32 291.49 17119.09 37915.45 2019-08-15 04:09:26.000 227 33829.34 291.51 17119.03 88888.00 2019-08-15 04:09:27.000 227 33829.35 291.51 17119.00 88888.00 2019-08-15 04:09:28.000 227 33829.30 291.57 17119.02 88888.00 2019-08-15 04:09:29.000 227 33829.31 291.56 17119.04 88888.00 2019-08-15 04:09:30.000 227 33829.28 291.61 17119.04 37915.46 2019-08-15 04:09:31.000 227 33829.26 291.64 17119.01 88888.00 2019-08-15 04:09:32.000 227 33829.25 291.59 17118.99 88888.00 2019-08-15 04:09:33.000 227 33829.25 291.62 17118.98 88888.00 2019-08-15 04:09:34.000 227 33829.23 291.66 17118.99 88888.00 2019-08-15 04:09:35.000 227 33829.18 291.64 17118.99 37915.33 2019-08-15 04:09:36.000 227 33829.18 291.62 17118.98 88888.00 2019-08-15 04:09:37.000 227 33829.14 291.61 17119.02 88888.00 2019-08-15 04:09:38.000 227 33829.09 291.61 17119.00 88888.00 2019-08-15 04:09:39.000 227 33829.14 291.63 17119.02 88888.00 2019-08-15 04:09:40.000 227 33829.15 291.67 17119.04 37915.34 2019-08-15 04:09:41.000 227 33829.14 291.65 17119.05 88888.00 2019-08-15 04:09:42.000 227 33829.10 291.68 17119.02 88888.00 2019-08-15 04:09:43.000 227 33829.10 291.70 17119.01 88888.00 2019-08-15 04:09:44.000 227 33829.11 291.75 17119.06 88888.00 2019-08-15 04:09:45.000 227 33829.09 291.78 17119.08 37915.35 2019-08-15 04:09:46.000 227 33829.08 291.80 17119.06 88888.00 2019-08-15 04:09:47.000 227 33829.09 291.80 17119.07 88888.00 2019-08-15 04:09:48.000 227 33829.12 291.81 17119.01 88888.00 2019-08-15 04:09:49.000 227 33829.17 291.77 17119.02 88888.00 2019-08-15 04:09:50.000 227 33829.17 291.77 17119.03 37915.30 2019-08-15 04:09:51.000 227 33829.18 291.86 17119.04 88888.00 2019-08-15 04:09:52.000 227 33829.15 291.90 17119.05 88888.00 2019-08-15 04:09:53.000 227 33829.22 291.89 17119.01 88888.00 2019-08-15 04:09:54.000 227 33829.24 291.85 17118.99 88888.00 2019-08-15 04:09:55.000 227 33829.24 291.86 17119.00 37915.26 2019-08-15 04:09:56.000 227 33829.27 291.86 17118.99 88888.00 2019-08-15 04:09:57.000 227 33829.26 291.84 17119.00 88888.00 2019-08-15 04:09:58.000 227 33829.24 291.88 17119.02 88888.00 2019-08-15 04:09:59.000 227 33829.27 291.89 17119.04 88888.00 2019-08-15 04:10:00.000 227 33829.28 291.85 17119.02 37915.36 2019-08-15 04:10:01.000 227 33829.26 291.83 17118.98 88888.00 2019-08-15 04:10:02.000 227 33829.27 291.79 17118.97 88888.00 2019-08-15 04:10:03.000 227 33829.29 291.84 17118.96 88888.00 2019-08-15 04:10:04.000 227 33829.30 291.83 17118.94 88888.00 2019-08-15 04:10:05.000 227 33829.29 291.78 17118.88 37915.32 2019-08-15 04:10:06.000 227 33829.33 291.76 17118.90 88888.00 2019-08-15 04:10:07.000 227 33829.34 291.81 17118.94 88888.00 2019-08-15 04:10:08.000 227 33829.33 291.81 17118.94 88888.00 2019-08-15 04:10:09.000 227 33829.31 291.80 17118.92 88888.00 2019-08-15 04:10:10.000 227 33829.37 291.81 17118.95 37915.50 2019-08-15 04:10:11.000 227 33829.43 291.83 17118.96 88888.00 2019-08-15 04:10:12.000 227 33829.44 291.80 17118.96 88888.00 2019-08-15 04:10:13.000 227 33829.43 291.83 17118.95 88888.00 2019-08-15 04:10:14.000 227 33829.46 291.86 17119.00 88888.00 2019-08-15 04:10:15.000 227 33829.48 291.88 17119.01 37915.50 2019-08-15 04:10:16.000 227 33829.49 291.82 17118.98 88888.00 2019-08-15 04:10:17.000 227 33829.49 291.80 17118.95 88888.00 2019-08-15 04:10:18.000 227 33829.46 291.81 17118.91 88888.00 2019-08-15 04:10:19.000 227 33829.48 291.85 17118.91 88888.00 2019-08-15 04:10:20.000 227 33829.51 291.85 17118.93 37915.65 2019-08-15 04:10:21.000 227 33829.51 291.81 17118.94 88888.00 2019-08-15 04:10:22.000 227 33829.50 291.80 17118.94 88888.00 2019-08-15 04:10:23.000 227 33829.55 291.84 17118.95 88888.00 2019-08-15 04:10:24.000 227 33829.53 291.79 17118.96 88888.00 2019-08-15 04:10:25.000 227 33829.54 291.82 17118.97 37915.60 2019-08-15 04:10:26.000 227 33829.54 291.83 17118.97 88888.00 2019-08-15 04:10:27.000 227 33829.55 291.84 17118.96 88888.00 2019-08-15 04:10:28.000 227 33829.54 291.85 17119.03 88888.00 2019-08-15 04:10:29.000 227 33829.53 291.86 17119.06 88888.00 2019-08-15 04:10:30.000 227 33829.52 291.81 17119.01 37915.67 2019-08-15 04:10:31.000 227 33829.56 291.81 17118.99 88888.00 2019-08-15 04:10:32.000 227 33829.55 291.84 17118.99 88888.00 2019-08-15 04:10:33.000 227 33829.55 291.85 17119.01 88888.00 2019-08-15 04:10:34.000 227 33829.58 291.82 17119.04 88888.00 2019-08-15 04:10:35.000 227 33829.58 291.83 17119.04 37915.77 2019-08-15 04:10:36.000 227 33829.64 291.82 17119.04 88888.00 2019-08-15 04:10:37.000 227 33829.65 291.86 17119.04 88888.00 2019-08-15 04:10:38.000 227 33829.63 291.87 17119.01 88888.00 2019-08-15 04:10:39.000 227 33829.65 291.88 17119.04 88888.00 2019-08-15 04:10:40.000 227 33829.63 291.86 17119.04 37915.75 2019-08-15 04:10:41.000 227 33829.64 291.88 17119.01 88888.00 2019-08-15 04:10:42.000 227 33829.66 291.91 17118.98 88888.00 2019-08-15 04:10:43.000 227 33829.65 291.86 17119.02 88888.00 2019-08-15 04:10:44.000 227 33829.67 291.84 17119.02 88888.00 2019-08-15 04:10:45.000 227 33829.62 291.83 17119.05 37915.68 2019-08-15 04:10:46.000 227 33829.58 291.86 17119.07 88888.00 2019-08-15 04:10:47.000 227 33829.60 291.84 17119.10 88888.00 2019-08-15 04:10:48.000 227 33829.62 291.84 17119.10 88888.00 2019-08-15 04:10:49.000 227 33829.64 291.82 17119.07 88888.00 2019-08-15 04:10:50.000 227 33829.65 291.84 17119.05 37915.68 2019-08-15 04:10:51.000 227 33829.67 291.82 17119.04 88888.00 2019-08-15 04:10:52.000 227 33829.67 291.83 17119.06 88888.00 2019-08-15 04:10:53.000 227 33829.64 291.83 17119.03 88888.00 2019-08-15 04:10:54.000 227 33829.60 291.74 17119.05 88888.00 2019-08-15 04:10:55.000 227 33829.61 291.72 17119.03 37915.74 2019-08-15 04:10:56.000 227 33829.57 291.74 17119.00 88888.00 2019-08-15 04:10:57.000 227 33829.58 291.72 17118.97 88888.00 2019-08-15 04:10:58.000 227 33829.56 291.76 17119.01 88888.00 2019-08-15 04:10:59.000 227 33829.62 291.82 17119.02 88888.00 2019-08-15 04:11:00.000 227 33829.60 291.80 17118.99 37915.62 2019-08-15 04:11:01.000 227 33829.61 291.82 17119.00 88888.00 2019-08-15 04:11:02.000 227 33829.60 291.78 17119.00 88888.00 2019-08-15 04:11:03.000 227 33829.59 291.76 17118.98 88888.00 2019-08-15 04:11:04.000 227 33829.60 291.77 17118.99 88888.00 2019-08-15 04:11:05.000 227 33829.57 291.82 17118.97 37915.73 2019-08-15 04:11:06.000 227 33829.55 291.82 17118.99 88888.00 2019-08-15 04:11:07.000 227 33829.55 291.84 17118.97 88888.00 2019-08-15 04:11:08.000 227 33829.58 291.78 17118.93 88888.00 2019-08-15 04:11:09.000 227 33829.62 291.77 17118.96 88888.00 2019-08-15 04:11:10.000 227 33829.61 291.79 17118.97 37915.69 2019-08-15 04:11:11.000 227 33829.64 291.81 17119.00 88888.00 2019-08-15 04:11:12.000 227 33829.64 291.78 17119.01 88888.00 2019-08-15 04:11:13.000 227 33829.67 291.78 17119.01 88888.00 2019-08-15 04:11:14.000 227 33829.70 291.79 17119.02 88888.00 2019-08-15 04:11:15.000 227 33829.71 291.81 17118.99 37915.74 2019-08-15 04:11:16.000 227 33829.71 291.78 17118.98 88888.00 2019-08-15 04:11:17.000 227 33829.74 291.81 17118.95 88888.00 2019-08-15 04:11:18.000 227 33829.76 291.83 17118.97 88888.00 2019-08-15 04:11:19.000 227 33829.79 291.84 17118.95 88888.00 2019-08-15 04:11:20.000 227 33829.79 291.81 17118.92 37915.83 2019-08-15 04:11:21.000 227 33829.83 291.86 17118.95 88888.00 2019-08-15 04:11:22.000 227 33829.84 291.81 17118.97 88888.00 2019-08-15 04:11:23.000 227 33829.86 291.76 17118.97 88888.00 2019-08-15 04:11:24.000 227 33829.88 291.75 17118.91 88888.00 2019-08-15 04:11:25.000 227 33829.91 291.76 17118.91 37915.89 2019-08-15 04:11:26.000 227 33829.91 291.73 17118.92 88888.00 2019-08-15 04:11:27.000 227 33829.93 291.75 17118.95 88888.00 2019-08-15 04:11:28.000 227 33829.94 291.74 17118.94 88888.00 2019-08-15 04:11:29.000 227 33829.98 291.75 17118.97 88888.00 2019-08-15 04:11:30.000 227 33829.97 291.76 17118.98 37915.87 2019-08-15 04:11:31.000 227 33829.93 291.76 17118.98 88888.00 2019-08-15 04:11:32.000 227 33829.94 291.72 17118.94 88888.00 2019-08-15 04:11:33.000 227 33829.94 291.71 17118.93 88888.00 2019-08-15 04:11:34.000 227 33829.97 291.78 17118.92 88888.00 2019-08-15 04:11:35.000 227 33829.97 291.79 17118.98 37915.94 2019-08-15 04:11:36.000 227 33829.96 291.77 17118.98 88888.00 2019-08-15 04:11:37.000 227 33829.95 291.78 17118.97 88888.00 2019-08-15 04:11:38.000 227 33829.92 291.76 17118.96 88888.00 2019-08-15 04:11:39.000 227 33829.91 291.73 17118.96 88888.00 2019-08-15 04:11:40.000 227 33829.94 291.69 17118.96 37915.95 2019-08-15 04:11:41.000 227 33829.92 291.72 17118.98 88888.00 2019-08-15 04:11:42.000 227 33829.90 291.73 17118.95 88888.00 2019-08-15 04:11:43.000 227 33829.89 291.71 17118.95 88888.00 2019-08-15 04:11:44.000 227 33829.91 291.69 17118.92 88888.00 2019-08-15 04:11:45.000 227 33829.94 291.70 17118.93 37915.95 2019-08-15 04:11:46.000 227 33829.94 291.72 17118.94 88888.00 2019-08-15 04:11:47.000 227 33829.92 291.73 17118.94 88888.00 2019-08-15 04:11:48.000 227 33829.92 291.71 17118.94 88888.00 2019-08-15 04:11:49.000 227 33829.91 291.70 17118.95 88888.00 2019-08-15 04:11:50.000 227 33829.91 291.68 17118.94 37915.89 2019-08-15 04:11:51.000 227 33829.90 291.66 17118.95 88888.00 2019-08-15 04:11:52.000 227 33829.91 291.69 17118.98 88888.00 2019-08-15 04:11:53.000 227 33829.90 291.75 17119.01 88888.00 2019-08-15 04:11:54.000 227 33829.88 291.75 17119.00 88888.00 2019-08-15 04:11:55.000 227 33829.86 291.75 17119.01 37915.94 2019-08-15 04:11:56.000 227 33829.84 291.72 17119.02 88888.00 2019-08-15 04:11:57.000 227 33829.83 291.68 17118.97 88888.00 2019-08-15 04:11:58.000 227 33829.84 291.72 17119.00 88888.00 2019-08-15 04:11:59.000 227 33829.86 291.73 17119.04 88888.00 2019-08-15 04:12:00.000 227 33829.83 291.74 17119.03 37915.96 2019-08-15 04:12:01.000 227 33829.84 291.77 17119.03 88888.00 2019-08-15 04:12:02.000 227 33829.86 291.77 17118.96 88888.00 2019-08-15 04:12:03.000 227 33829.89 291.76 17119.00 88888.00 2019-08-15 04:12:04.000 227 33829.88 291.82 17118.97 88888.00 2019-08-15 04:12:05.000 227 33829.91 291.80 17118.93 37915.89 2019-08-15 04:12:06.000 227 33829.94 291.82 17118.90 88888.00 2019-08-15 04:12:07.000 227 33829.94 291.78 17118.89 88888.00 2019-08-15 04:12:08.000 227 33829.93 291.79 17118.92 88888.00 2019-08-15 04:12:09.000 227 33829.94 291.84 17118.89 88888.00 2019-08-15 04:12:10.000 227 33829.97 291.84 17118.94 37915.90 2019-08-15 04:12:11.000 227 33830.01 291.82 17118.94 88888.00 2019-08-15 04:12:12.000 227 33830.03 291.79 17118.96 88888.00 2019-08-15 04:12:13.000 227 33830.02 291.86 17118.99 88888.00 2019-08-15 04:12:14.000 227 33830.04 291.88 17119.00 88888.00 2019-08-15 04:12:15.000 227 33830.04 291.82 17118.96 37916.06 2019-08-15 04:12:16.000 227 33830.07 291.81 17118.93 88888.00 2019-08-15 04:12:17.000 227 33830.10 291.84 17118.92 88888.00 2019-08-15 04:12:18.000 227 33830.07 291.87 17118.94 88888.00 2019-08-15 04:12:19.000 227 33830.08 291.86 17118.92 88888.00 2019-08-15 04:12:20.000 227 33830.08 291.85 17118.95 37916.01 2019-08-15 04:12:21.000 227 33830.09 291.84 17118.94 88888.00 2019-08-15 04:12:22.000 227 33830.09 291.80 17118.95 88888.00 2019-08-15 04:12:23.000 227 33830.05 291.81 17118.94 88888.00 2019-08-15 04:12:24.000 227 33830.05 291.81 17118.95 88888.00 2019-08-15 04:12:25.000 227 33830.08 291.82 17118.98 37916.10 2019-08-15 04:12:26.000 227 33830.07 291.82 17119.00 88888.00 2019-08-15 04:12:27.000 227 33830.07 291.80 17118.97 88888.00 2019-08-15 04:12:28.000 227 33830.07 291.77 17118.94 88888.00 2019-08-15 04:12:29.000 227 33830.10 291.75 17118.99 88888.00 2019-08-15 04:12:30.000 227 33830.08 291.77 17118.96 37916.06 2019-08-15 04:12:31.000 227 33830.09 291.72 17118.94 88888.00 2019-08-15 04:12:32.000 227 33830.03 291.73 17118.93 88888.00 2019-08-15 04:12:33.000 227 33830.01 291.70 17118.96 88888.00 2019-08-15 04:12:34.000 227 33830.00 291.71 17118.96 88888.00 2019-08-15 04:12:35.000 227 33830.02 291.73 17118.97 37916.10 2019-08-15 04:12:36.000 227 33830.07 291.74 17118.97 88888.00 2019-08-15 04:12:37.000 227 33830.04 291.76 17118.94 88888.00 2019-08-15 04:12:38.000 227 33830.00 291.74 17118.89 88888.00 2019-08-15 04:12:39.000 227 33829.99 291.75 17118.89 88888.00 2019-08-15 04:12:40.000 227 33829.96 291.76 17118.94 37916.05 2019-08-15 04:12:41.000 227 33829.96 291.76 17118.94 88888.00 2019-08-15 04:12:42.000 227 33829.96 291.74 17118.97 88888.00 2019-08-15 04:12:43.000 227 33829.97 291.72 17118.98 88888.00 2019-08-15 04:12:44.000 227 33829.95 291.73 17118.95 88888.00 2019-08-15 04:12:45.000 227 33829.94 291.73 17118.96 37915.98 2019-08-15 04:12:46.000 227 33829.95 291.73 17118.96 88888.00 2019-08-15 04:12:47.000 227 33829.94 291.75 17118.94 88888.00 2019-08-15 04:12:48.000 227 33829.94 291.73 17118.94 88888.00 2019-08-15 04:12:49.000 227 33829.95 291.76 17118.96 88888.00 2019-08-15 04:12:50.000 227 33829.91 291.77 17118.99 37915.94 2019-08-15 04:12:51.000 227 33829.91 291.75 17119.00 88888.00 2019-08-15 04:12:52.000 227 33829.91 291.79 17119.03 88888.00 2019-08-15 04:12:53.000 227 33829.92 291.77 17118.99 88888.00 2019-08-15 04:12:54.000 227 33829.89 291.72 17119.02 88888.00 2019-08-15 04:12:55.000 227 33829.85 291.72 17118.99 37915.92 2019-08-15 04:12:56.000 227 33829.87 291.75 17119.00 88888.00 2019-08-15 04:12:57.000 227 33829.84 291.75 17119.06 88888.00 2019-08-15 04:12:58.000 227 33829.79 291.75 17119.08 88888.00 2019-08-15 04:12:59.000 227 33829.81 291.81 17119.07 88888.00 2019-08-15 04:13:00.000 227 33829.78 291.82 17119.06 37915.93 2019-08-15 04:13:01.000 227 33829.73 291.83 17119.04 88888.00 2019-08-15 04:13:02.000 227 33829.69 291.86 17119.04 88888.00 2019-08-15 04:13:03.000 227 33829.69 291.85 17119.07 88888.00 2019-08-15 04:13:04.000 227 33829.69 291.85 17119.12 88888.00 2019-08-15 04:13:05.000 227 33829.72 291.87 17119.14 37915.77 2019-08-15 04:13:06.000 227 33829.72 291.83 17119.08 88888.00 2019-08-15 04:13:07.000 227 33829.69 291.85 17119.06 88888.00 2019-08-15 04:13:08.000 227 33829.75 291.84 17119.11 88888.00 2019-08-15 04:13:09.000 227 33829.73 291.87 17119.13 88888.00 2019-08-15 04:13:10.000 227 33829.71 291.87 17119.15 37915.76 2019-08-15 04:13:11.000 227 33829.70 291.88 17119.11 88888.00 2019-08-15 04:13:12.000 227 33829.68 291.91 17119.07 88888.00 2019-08-15 04:13:13.000 227 33829.68 291.94 17119.03 88888.00 2019-08-15 04:13:14.000 227 33829.67 291.95 17119.03 88888.00 2019-08-15 04:13:15.000 227 33829.64 291.93 17119.08 37915.69 2019-08-15 04:13:16.000 227 33829.64 291.94 17119.07 88888.00 2019-08-15 04:13:17.000 227 33829.63 291.95 17119.09 88888.00 2019-08-15 04:13:18.000 227 33829.59 291.95 17119.08 88888.00 2019-08-15 04:13:19.000 227 33829.57 291.93 17119.07 88888.00 2019-08-15 04:13:20.000 227 33829.58 291.94 17119.07 37915.69 2019-08-15 04:13:21.000 227 33829.59 291.96 17119.07 88888.00 2019-08-15 04:13:22.000 227 33829.60 291.95 17119.10 88888.00 2019-08-15 04:13:23.000 227 33829.60 291.95 17119.10 88888.00 2019-08-15 04:13:24.000 227 33829.59 291.98 17119.09 88888.00 2019-08-15 04:13:25.000 227 33829.62 291.96 17119.11 37915.61 2019-08-15 04:13:26.000 227 33829.63 291.98 17119.11 88888.00 2019-08-15 04:13:27.000 227 33829.63 292.01 17119.11 88888.00 2019-08-15 04:13:28.000 227 33829.65 292.01 17119.08 88888.00 2019-08-15 04:13:29.000 227 33829.69 292.06 17119.11 88888.00 2019-08-15 04:13:30.000 227 33829.72 292.06 17119.11 37915.74 2019-08-15 04:13:31.000 227 33829.74 292.05 17119.12 88888.00 2019-08-15 04:13:32.000 227 33829.77 292.06 17119.12 88888.00 2019-08-15 04:13:33.000 227 33829.81 292.06 17119.09 88888.00 2019-08-15 04:13:34.000 227 33829.81 292.06 17119.11 88888.00 2019-08-15 04:13:35.000 227 33829.81 292.12 17119.08 37915.70 2019-08-15 04:13:36.000 227 33829.84 292.10 17119.08 88888.00 2019-08-15 04:13:37.000 227 33829.83 292.10 17119.09 88888.00 2019-08-15 04:13:38.000 227 33829.88 292.17 17119.09 88888.00 2019-08-15 04:13:39.000 227 33829.89 292.19 17119.08 88888.00 2019-08-15 04:13:40.000 227 33829.89 292.16 17119.03 37915.79 2019-08-15 04:13:41.000 227 33829.91 292.16 17119.06 88888.00 2019-08-15 04:13:42.000 227 33829.96 292.19 17119.02 88888.00 2019-08-15 04:13:43.000 227 33830.00 292.22 17119.02 88888.00 2019-08-15 04:13:44.000 227 33830.00 292.23 17119.05 88888.00 2019-08-15 04:13:45.000 227 33830.01 292.23 17119.08 37916.03 2019-08-15 04:13:46.000 227 33830.04 292.26 17119.07 88888.00 2019-08-15 04:13:47.000 227 33830.04 292.27 17119.06 88888.00 2019-08-15 04:13:48.000 227 33830.10 292.27 17118.99 88888.00 2019-08-15 04:13:49.000 227 33830.15 292.28 17119.02 88888.00 2019-08-15 04:13:50.000 227 33830.17 292.24 17119.01 37916.09 2019-08-15 04:13:51.000 227 33830.17 292.21 17119.02 88888.00 2019-08-15 04:13:52.000 227 33830.15 292.24 17118.99 88888.00 2019-08-15 04:13:53.000 227 33830.14 292.24 17119.00 88888.00 2019-08-15 04:13:54.000 227 33830.18 292.21 17119.00 88888.00 2019-08-15 04:13:55.000 227 33830.26 292.20 17119.00 37916.08 2019-08-15 04:13:56.000 227 33830.29 292.21 17119.02 88888.00 2019-08-15 04:13:57.000 227 33830.30 292.20 17119.01 88888.00 2019-08-15 04:13:58.000 227 33830.34 292.22 17119.00 88888.00 2019-08-15 04:13:59.000 227 33830.32 292.24 17119.02 88888.00 2019-08-15 04:14:00.000 227 33830.30 292.26 17118.96 37916.28 2019-08-15 04:14:01.000 227 33830.34 292.27 17118.97 88888.00 2019-08-15 04:14:02.000 227 33830.38 292.26 17118.97 88888.00 2019-08-15 04:14:03.000 227 33830.39 292.27 17119.00 88888.00 2019-08-15 04:14:04.000 227 33830.45 292.26 17119.00 88888.00 2019-08-15 04:14:05.000 227 33830.43 292.27 17118.97 37916.39 2019-08-15 04:14:06.000 227 33830.40 292.21 17118.95 88888.00 2019-08-15 04:14:07.000 227 33830.43 292.18 17118.98 88888.00 2019-08-15 04:14:08.000 227 33830.46 292.13 17118.96 88888.00 2019-08-15 04:14:09.000 227 33830.44 292.17 17118.98 88888.00 2019-08-15 04:14:10.000 227 33830.43 292.16 17118.96 37916.38 2019-08-15 04:14:11.000 227 33830.44 292.18 17118.93 88888.00 2019-08-15 04:14:12.000 227 33830.42 292.14 17118.93 88888.00 2019-08-15 04:14:13.000 227 33830.46 292.18 17118.98 88888.00 2019-08-15 04:14:14.000 227 33830.52 292.18 17119.01 88888.00 2019-08-15 04:14:15.000 227 33830.54 292.15 17119.02 37916.38 2019-08-15 04:14:16.000 227 33830.48 292.12 17119.03 88888.00 2019-08-15 04:14:17.000 227 33830.47 292.11 17119.03 88888.00 2019-08-15 04:14:18.000 227 33830.46 292.10 17119.01 88888.00 2019-08-15 04:14:19.000 227 33830.46 292.07 17119.01 88888.00 2019-08-15 04:14:20.000 227 33830.48 292.06 17119.00 37916.48 2019-08-15 04:14:21.000 227 33830.47 292.05 17119.00 88888.00 2019-08-15 04:14:22.000 227 33830.47 292.09 17118.97 88888.00 2019-08-15 04:14:23.000 227 33830.49 292.08 17118.94 88888.00 2019-08-15 04:14:24.000 227 33830.50 292.04 17118.97 88888.00 2019-08-15 04:14:25.000 227 33830.53 292.04 17119.01 37916.47 2019-08-15 04:14:26.000 227 33830.50 292.06 17118.97 88888.00 2019-08-15 04:14:27.000 227 33830.49 292.06 17119.04 88888.00 2019-08-15 04:14:28.000 227 33830.51 292.04 17119.01 88888.00 2019-08-15 04:14:29.000 227 33830.46 292.01 17118.95 88888.00 2019-08-15 04:14:30.000 227 33830.44 292.01 17118.98 37916.43 2019-08-15 04:14:31.000 227 33830.43 292.01 17119.00 88888.00 2019-08-15 04:14:32.000 227 33830.42 291.97 17119.02 88888.00 2019-08-15 04:14:33.000 227 33830.42 292.00 17119.04 88888.00 2019-08-15 04:14:34.000 227 33830.44 292.00 17119.01 88888.00 2019-08-15 04:14:35.000 227 33830.41 291.99 17119.02 37916.34 2019-08-15 04:14:36.000 227 33830.37 292.01 17119.03 88888.00 2019-08-15 04:14:37.000 227 33830.37 291.99 17119.06 88888.00 2019-08-15 04:14:38.000 227 33830.37 292.02 17119.06 88888.00 2019-08-15 04:14:39.000 227 33830.35 291.99 17119.05 88888.00 2019-08-15 04:14:40.000 227 33830.34 291.96 17119.04 37916.45 2019-08-15 04:14:41.000 227 33830.34 291.98 17119.06 88888.00 2019-08-15 04:14:42.000 227 33830.35 292.00 17119.08 88888.00 2019-08-15 04:14:43.000 227 33830.30 291.99 17119.08 88888.00 2019-08-15 04:14:44.000 227 33830.30 291.96 17119.11 88888.00 2019-08-15 04:14:45.000 227 33830.30 291.99 17119.12 37916.30 2019-08-15 04:14:46.000 227 33830.28 291.98 17119.13 88888.00 2019-08-15 04:14:47.000 227 33830.26 291.93 17119.07 88888.00 2019-08-15 04:14:48.000 227 33830.24 291.94 17119.02 88888.00 2019-08-15 04:14:49.000 227 33830.25 291.93 17119.05 88888.00 2019-08-15 04:14:50.000 227 33830.26 291.95 17119.08 37916.26 2019-08-15 04:14:51.000 227 33830.25 291.95 17119.05 88888.00 2019-08-15 04:14:52.000 227 33830.24 291.92 17119.04 88888.00 2019-08-15 04:14:53.000 227 33830.24 291.93 17119.04 88888.00 2019-08-15 04:14:54.000 227 33830.21 291.95 17119.02 88888.00 2019-08-15 04:14:55.000 227 33830.21 291.96 17119.02 37916.29 2019-08-15 04:14:56.000 227 33830.21 291.96 17119.02 88888.00 2019-08-15 04:14:57.000 227 33830.24 291.96 17119.01 88888.00 2019-08-15 04:14:58.000 227 33830.27 291.97 17119.00 88888.00 2019-08-15 04:14:59.000 227 33830.29 292.00 17118.99 88888.00 2019-08-15 04:15:00.000 227 33830.26 292.01 17118.98 37916.25 2019-08-15 04:15:01.000 227 33830.22 291.98 17118.98 88888.00 2019-08-15 04:15:02.000 227 33830.21 292.00 17118.92 88888.00 2019-08-15 04:15:03.000 227 33830.20 291.99 17118.93 88888.00 2019-08-15 04:15:04.000 227 33830.15 292.02 17118.93 88888.00 2019-08-15 04:15:05.000 227 33830.13 292.02 17118.91 37916.19 2019-08-15 04:15:06.000 227 33830.08 292.04 17118.93 88888.00 2019-08-15 04:15:07.000 227 33830.08 292.03 17118.95 88888.00 2019-08-15 04:15:08.000 227 33830.04 291.98 17118.96 88888.00 2019-08-15 04:15:09.000 227 33829.98 291.97 17118.94 88888.00 2019-08-15 04:15:10.000 227 33829.99 292.01 17118.97 37916.09 2019-08-15 04:15:11.000 227 33829.96 292.00 17118.98 88888.00 2019-08-15 04:15:12.000 227 33829.89 291.98 17118.99 88888.00 2019-08-15 04:15:13.000 227 33829.88 291.99 17118.98 88888.00 2019-08-15 04:15:14.000 227 33829.89 292.01 17119.00 88888.00 2019-08-15 04:15:15.000 227 33829.85 292.03 17119.05 37915.99 2019-08-15 04:15:16.000 227 33829.87 292.01 17119.07 88888.00 2019-08-15 04:15:17.000 227 33829.84 291.97 17119.06 88888.00 2019-08-15 04:15:18.000 227 33829.87 291.99 17119.04 88888.00 2019-08-15 04:15:19.000 227 33829.88 292.05 17119.04 88888.00 2019-08-15 04:15:20.000 227 33829.86 292.09 17119.06 37915.90 2019-08-15 04:15:21.000 227 33829.86 292.08 17119.05 88888.00 2019-08-15 04:15:22.000 227 33829.88 292.09 17119.07 88888.00 2019-08-15 04:15:23.000 227 33829.92 292.09 17119.09 88888.00 2019-08-15 04:15:24.000 227 33829.92 292.11 17119.09 88888.00 2019-08-15 04:15:25.000 227 33829.90 292.09 17119.12 37915.89 2019-08-15 04:15:26.000 227 33829.93 292.03 17119.12 88888.00 2019-08-15 04:15:27.000 227 33829.98 292.03 17119.08 88888.00 2019-08-15 04:15:28.000 227 33829.97 292.07 17119.08 88888.00 2019-08-15 04:15:29.000 227 33829.98 292.06 17119.10 88888.00 2019-08-15 04:15:30.000 227 33829.95 292.02 17119.10 37915.94 2019-08-15 04:15:31.000 227 33829.93 292.02 17119.07 88888.00 2019-08-15 04:15:32.000 227 33829.91 292.04 17119.03 88888.00 2019-08-15 04:15:33.000 227 33829.90 292.01 17119.05 88888.00 2019-08-15 04:15:34.000 227 33829.87 292.01 17119.09 88888.00 2019-08-15 04:15:35.000 227 33829.89 292.02 17119.10 37915.99 2019-08-15 04:15:36.000 227 33829.90 291.96 17119.08 88888.00 2019-08-15 04:15:37.000 227 33829.87 292.00 17119.06 88888.00 2019-08-15 04:15:38.000 227 33829.89 291.97 17119.04 88888.00 2019-08-15 04:15:39.000 227 33829.88 291.96 17119.02 88888.00 2019-08-15 04:15:40.000 227 33829.87 291.97 17119.05 37915.94 2019-08-15 04:15:41.000 227 33829.86 291.99 17119.09 88888.00 2019-08-15 04:15:42.000 227 33829.80 291.96 17119.08 88888.00 2019-08-15 04:15:43.000 227 33829.78 291.95 17119.08 88888.00 2019-08-15 04:15:44.000 227 33829.77 291.93 17119.05 88888.00 2019-08-15 04:15:45.000 227 33829.78 291.96 17119.05 37915.86 2019-08-15 04:15:46.000 227 33829.77 291.95 17119.06 88888.00 2019-08-15 04:15:47.000 227 33829.74 291.95 17119.08 88888.00 2019-08-15 04:15:48.000 227 33829.70 291.99 17119.05 88888.00 2019-08-15 04:15:49.000 227 33829.67 292.01 17119.04 88888.00 2019-08-15 04:15:50.000 227 33829.65 291.99 17119.06 37915.83 2019-08-15 04:15:51.000 227 33829.66 291.97 17119.03 88888.00 2019-08-15 04:15:52.000 227 33829.63 291.93 17119.06 88888.00 2019-08-15 04:15:53.000 227 33829.64 291.88 17119.09 88888.00 2019-08-15 04:15:54.000 227 33829.58 291.89 17119.12 88888.00 2019-08-15 04:15:55.000 227 33829.52 291.89 17119.11 37915.73 2019-08-15 04:15:56.000 227 33829.52 291.92 17119.09 88888.00 2019-08-15 04:15:57.000 227 33829.53 291.92 17119.09 88888.00 2019-08-15 04:15:58.000 227 33829.50 291.90 17119.13 88888.00 2019-08-15 04:15:59.000 227 33829.49 291.94 17119.14 88888.00 2019-08-15 04:16:00.000 227 33829.52 292.00 17119.11 37915.62 2019-08-15 04:16:01.000 227 33829.50 291.98 17119.11 88888.00 2019-08-15 04:16:02.000 227 33829.48 291.95 17119.09 88888.00 2019-08-15 04:16:03.000 227 33829.49 291.98 17119.12 88888.00 2019-08-15 04:16:04.000 227 33829.49 291.98 17119.10 88888.00 2019-08-15 04:16:05.000 227 33829.48 291.96 17119.05 37915.64 2019-08-15 04:16:06.000 227 33829.49 292.00 17119.03 88888.00 2019-08-15 04:16:07.000 227 33829.45 292.01 17119.07 88888.00 2019-08-15 04:16:08.000 227 33829.42 291.98 17119.08 88888.00 2019-08-15 04:16:09.000 227 33829.42 292.01 17119.09 88888.00 2019-08-15 04:16:10.000 227 33829.37 292.02 17119.11 37915.52 2019-08-15 04:16:11.000 227 33829.37 292.07 17119.11 88888.00 2019-08-15 04:16:12.000 227 33829.37 292.05 17119.06 88888.00 2019-08-15 04:16:13.000 227 33829.35 292.04 17119.07 88888.00 2019-08-15 04:16:14.000 227 33829.36 292.02 17119.04 88888.00 2019-08-15 04:16:15.000 227 33829.37 292.04 17119.05 37915.55 2019-08-15 04:16:16.000 227 33829.41 292.07 17119.04 88888.00 2019-08-15 04:16:17.000 227 33829.37 292.08 17119.09 88888.00 2019-08-15 04:16:18.000 227 33829.40 292.08 17119.15 88888.00 2019-08-15 04:16:19.000 227 33829.39 292.08 17119.14 88888.00 2019-08-15 04:16:20.000 227 33829.35 292.09 17119.12 37915.56 2019-08-15 04:16:21.000 227 33829.40 292.08 17119.12 88888.00 2019-08-15 04:16:22.000 227 33829.42 292.07 17119.11 88888.00 2019-08-15 04:16:23.000 227 33829.41 292.05 17119.13 88888.00 2019-08-15 04:16:24.000 227 33829.43 292.03 17119.09 88888.00 2019-08-15 04:16:25.000 227 33829.44 292.01 17119.05 37915.58 2019-08-15 04:16:26.000 227 33829.45 291.99 17119.09 88888.00 2019-08-15 04:16:27.000 227 33829.43 291.96 17119.10 88888.00 2019-08-15 04:16:28.000 227 33829.43 291.96 17119.11 88888.00 2019-08-15 04:16:29.000 227 33829.46 291.95 17119.11 88888.00 2019-08-15 04:16:30.000 227 33829.45 291.94 17119.14 37915.59 2019-08-15 04:16:31.000 227 33829.48 291.97 17119.13 88888.00 2019-08-15 04:16:32.000 227 33829.51 291.96 17119.14 88888.00 2019-08-15 04:16:33.000 227 33829.50 291.92 17119.11 88888.00 2019-08-15 04:16:34.000 227 33829.50 291.90 17119.09 88888.00 2019-08-15 04:16:35.000 227 33829.50 291.91 17119.05 37915.67 2019-08-15 04:16:36.000 227 33829.52 291.94 17119.08 88888.00 2019-08-15 04:16:37.000 227 33829.55 291.95 17119.09 88888.00 2019-08-15 04:16:38.000 227 33829.52 291.90 17119.06 88888.00 2019-08-15 04:16:39.000 227 33829.50 291.92 17119.06 88888.00 2019-08-15 04:16:40.000 227 33829.51 291.90 17119.09 37915.70 2019-08-15 04:16:41.000 227 33829.54 291.91 17119.07 88888.00 2019-08-15 04:16:42.000 227 33829.56 291.93 17119.08 88888.00 2019-08-15 04:16:43.000 227 33829.56 291.91 17119.09 88888.00 2019-08-15 04:16:44.000 227 33829.56 291.91 17119.12 88888.00 2019-08-15 04:16:45.000 227 33829.55 291.92 17119.12 37915.67 2019-08-15 04:16:46.000 227 33829.60 291.91 17119.12 88888.00 2019-08-15 04:16:47.000 227 33829.60 291.88 17119.09 88888.00 2019-08-15 04:16:48.000 227 33829.55 291.90 17119.12 88888.00 2019-08-15 04:16:49.000 227 33829.58 291.90 17119.13 88888.00 2019-08-15 04:16:50.000 227 33829.61 291.92 17119.11 37915.69 2019-08-15 04:16:51.000 227 33829.60 291.92 17119.13 88888.00 2019-08-15 04:16:52.000 227 33829.60 291.88 17119.09 88888.00 2019-08-15 04:16:53.000 227 33829.61 291.92 17119.08 88888.00 2019-08-15 04:16:54.000 227 33829.61 291.90 17119.13 88888.00 2019-08-15 04:16:55.000 227 33829.59 291.89 17119.15 37915.65 2019-08-15 04:16:56.000 227 33829.60 291.89 17119.14 88888.00 2019-08-15 04:16:57.000 227 33829.59 291.90 17119.12 88888.00 2019-08-15 04:16:58.000 227 33829.59 291.94 17119.11 88888.00 2019-08-15 04:16:59.000 227 33829.57 291.91 17119.11 88888.00 2019-08-15 04:17:00.000 227 33829.54 291.90 17119.14 37915.72 2019-08-15 04:17:01.000 227 33829.52 291.90 17119.12 88888.00 2019-08-15 04:17:02.000 227 33829.48 291.89 17119.10 88888.00 2019-08-15 04:17:03.000 227 33829.51 291.84 17119.12 88888.00 2019-08-15 04:17:04.000 227 33829.53 291.85 17119.14 88888.00 2019-08-15 04:17:05.000 227 33829.47 291.80 17119.14 37915.69 2019-08-15 04:17:06.000 227 33829.45 291.81 17119.17 88888.00 2019-08-15 04:17:07.000 227 33829.45 291.77 17119.17 88888.00 2019-08-15 04:17:08.000 227 33829.41 291.79 17119.16 88888.00 2019-08-15 04:17:09.000 227 33829.43 291.80 17119.19 88888.00 2019-08-15 04:17:10.000 227 33829.41 291.77 17119.19 37915.64 2019-08-15 04:17:11.000 227 33829.39 291.79 17119.17 88888.00 2019-08-15 04:17:12.000 227 33829.34 291.76 17119.14 88888.00 2019-08-15 04:17:13.000 227 33829.33 291.80 17119.18 88888.00 2019-08-15 04:17:14.000 227 33829.33 291.80 17119.20 88888.00 2019-08-15 04:17:15.000 227 33829.35 291.73 17119.18 37915.64 2019-08-15 04:17:16.000 227 33829.34 291.73 17119.20 88888.00 2019-08-15 04:17:17.000 227 33829.29 291.76 17119.19 88888.00 2019-08-15 04:17:18.000 227 33829.27 291.81 17119.18 88888.00 2019-08-15 04:17:19.000 227 33829.26 291.81 17119.18 88888.00 2019-08-15 04:17:20.000 227 33829.23 291.76 17119.17 37915.51 2019-08-15 04:17:21.000 227 33829.24 291.75 17119.14 88888.00 2019-08-15 04:17:22.000 227 33829.26 291.73 17119.13 88888.00 2019-08-15 04:17:23.000 227 33829.22 291.75 17119.15 88888.00 2019-08-15 04:17:24.000 227 33829.21 291.72 17119.16 88888.00 2019-08-15 04:17:25.000 227 33829.22 291.74 17119.16 37915.45 2019-08-15 04:17:26.000 227 33829.22 291.74 17119.22 88888.00 2019-08-15 04:17:27.000 227 33829.23 291.74 17119.25 88888.00 2019-08-15 04:17:28.000 227 33829.21 291.74 17119.21 88888.00 2019-08-15 04:17:29.000 227 33829.17 291.71 17119.21 88888.00 2019-08-15 04:17:30.000 227 33829.17 291.73 17119.19 37915.52 2019-08-15 04:17:31.000 227 33829.17 291.73 17119.18 88888.00 2019-08-15 04:17:32.000 227 33829.14 291.67 17119.18 88888.00 2019-08-15 04:17:33.000 227 33829.14 291.62 17119.19 88888.00 2019-08-15 04:17:34.000 227 33829.16 291.63 17119.16 88888.00 2019-08-15 04:17:35.000 227 33829.15 291.61 17119.18 37915.47 2019-08-15 04:17:36.000 227 33829.13 291.64 17119.23 88888.00 2019-08-15 04:17:37.000 227 33829.16 291.66 17119.22 88888.00 2019-08-15 04:17:38.000 227 33829.12 291.62 17119.21 88888.00 2019-08-15 04:17:39.000 227 33829.08 291.64 17119.26 88888.00 2019-08-15 04:17:40.000 227 33829.11 291.66 17119.26 37915.46 2019-08-15 04:17:41.000 227 33829.11 291.63 17119.24 88888.00 2019-08-15 04:17:42.000 227 33829.10 291.63 17119.21 88888.00 2019-08-15 04:17:43.000 227 33829.08 291.60 17119.18 88888.00 2019-08-15 04:17:44.000 227 33829.09 291.58 17119.17 88888.00 2019-08-15 04:17:45.000 227 33829.11 291.59 17119.22 37915.34 2019-08-15 04:17:46.000 227 33829.15 291.57 17119.19 88888.00 2019-08-15 04:17:47.000 227 33829.17 291.56 17119.20 88888.00 2019-08-15 04:17:48.000 227 33829.19 291.53 17119.18 88888.00 2019-08-15 04:17:49.000 227 33829.13 291.53 17119.19 88888.00 2019-08-15 04:17:50.000 227 33829.11 291.56 17119.17 37915.44 2019-08-15 04:17:51.000 227 33829.11 291.57 17119.19 88888.00 2019-08-15 04:17:52.000 227 33829.10 291.53 17119.16 88888.00 2019-08-15 04:17:53.000 227 33829.10 291.54 17119.16 88888.00 2019-08-15 04:17:54.000 227 33829.12 291.55 17119.17 88888.00 2019-08-15 04:17:55.000 227 33829.13 291.52 17119.22 37915.44 2019-08-15 04:17:56.000 227 33829.12 291.50 17119.26 88888.00 2019-08-15 04:17:57.000 227 33829.09 291.49 17119.23 88888.00 2019-08-15 04:17:58.000 227 33829.07 291.49 17119.18 88888.00 2019-08-15 04:17:59.000 227 33829.11 291.52 17119.23 88888.00 2019-08-15 04:18:00.000 227 33829.07 291.51 17119.27 37915.34 2019-08-15 04:18:01.000 227 33829.06 291.48 17119.25 88888.00 2019-08-15 04:18:02.000 227 33829.01 291.49 17119.21 88888.00 2019-08-15 04:18:03.000 227 33828.96 291.46 17119.18 88888.00 2019-08-15 04:18:04.000 227 33828.97 291.42 17119.13 88888.00 2019-08-15 04:18:05.000 227 33828.96 291.43 17119.12 37915.30 2019-08-15 04:18:06.000 227 33828.92 291.47 17119.15 88888.00 2019-08-15 04:18:07.000 227 33828.93 291.48 17119.15 88888.00 2019-08-15 04:18:08.000 227 33828.92 291.45 17119.15 88888.00 2019-08-15 04:18:09.000 227 33828.91 291.46 17119.22 88888.00 2019-08-15 04:18:10.000 227 33828.93 291.43 17119.20 37915.22 2019-08-15 04:18:11.000 227 33828.93 291.42 17119.17 88888.00 2019-08-15 04:18:12.000 227 33828.96 291.44 17119.16 88888.00 2019-08-15 04:18:13.000 227 33828.97 291.46 17119.17 88888.00 2019-08-15 04:18:14.000 227 33828.97 291.47 17119.17 88888.00 2019-08-15 04:18:15.000 227 33828.99 291.54 17119.19 37915.22 2019-08-15 04:18:16.000 227 33829.00 291.57 17119.16 88888.00 2019-08-15 04:18:17.000 227 33828.98 291.57 17119.16 88888.00 2019-08-15 04:18:18.000 227 33829.02 291.59 17119.16 88888.00 2019-08-15 04:18:19.000 227 33829.08 291.58 17119.17 88888.00 2019-08-15 04:18:20.000 227 33829.08 291.55 17119.21 37915.25 2019-08-15 04:18:21.000 227 33829.11 291.57 17119.19 88888.00 2019-08-15 04:18:22.000 227 33829.13 291.58 17119.15 88888.00 2019-08-15 04:18:23.000 227 33829.13 291.58 17119.17 88888.00 2019-08-15 04:18:24.000 227 33829.17 291.55 17119.19 88888.00 2019-08-15 04:18:25.000 227 33829.22 291.58 17119.15 37915.24 2019-08-15 04:18:26.000 227 33829.19 291.62 17119.15 88888.00 2019-08-15 04:18:27.000 227 33829.17 291.60 17119.21 88888.00 2019-08-15 04:18:28.000 227 33829.19 291.56 17119.18 88888.00 2019-08-15 04:18:29.000 227 33829.22 291.59 17119.15 88888.00 2019-08-15 04:18:30.000 227 33829.21 291.54 17119.16 37915.36 2019-08-15 04:18:31.000 227 33829.20 291.55 17119.19 88888.00 2019-08-15 04:18:32.000 227 33829.21 291.56 17119.19 88888.00 2019-08-15 04:18:33.000 227 33829.20 291.56 17119.17 88888.00 2019-08-15 04:18:34.000 227 33829.18 291.51 17119.17 88888.00 2019-08-15 04:18:35.000 227 33829.16 291.50 17119.17 37915.33 2019-08-15 04:18:36.000 227 33829.12 291.50 17119.18 88888.00 2019-08-15 04:18:37.000 227 33829.12 291.50 17119.21 88888.00 2019-08-15 04:18:38.000 227 33829.09 291.52 17119.22 88888.00 2019-08-15 04:18:39.000 227 33829.08 291.52 17119.20 88888.00 2019-08-15 04:18:40.000 227 33829.05 291.48 17119.19 37915.26 2019-08-15 04:18:41.000 227 33829.02 291.48 17119.18 88888.00 2019-08-15 04:18:42.000 227 33828.99 291.54 17119.19 88888.00 2019-08-15 04:18:43.000 227 33828.94 291.54 17119.22 88888.00 2019-08-15 04:18:44.000 227 33828.92 291.53 17119.20 88888.00 2019-08-15 04:18:45.000 227 33828.92 291.51 17119.23 37915.17 2019-08-15 04:18:46.000 227 33828.88 291.55 17119.27 88888.00 2019-08-15 04:18:47.000 227 33828.86 291.54 17119.25 88888.00 2019-08-15 04:18:48.000 227 33828.88 291.50 17119.24 88888.00 2019-08-15 04:18:49.000 227 33828.91 291.54 17119.22 88888.00 2019-08-15 04:18:50.000 227 33828.83 291.49 17119.18 37915.09 2019-08-15 04:18:51.000 227 33828.87 291.51 17119.19 88888.00 2019-08-15 04:18:52.000 227 33828.86 291.52 17119.14 88888.00 2019-08-15 04:18:53.000 227 33828.86 291.54 17119.15 88888.00 2019-08-15 04:18:54.000 227 33828.86 291.56 17119.18 88888.00 2019-08-15 04:18:55.000 227 33828.84 291.54 17119.17 37915.07 2019-08-15 04:18:56.000 227 33828.87 291.55 17119.19 88888.00 2019-08-15 04:18:57.000 227 33828.82 291.48 17119.17 88888.00 2019-08-15 04:18:58.000 227 33828.83 291.46 17119.23 88888.00 2019-08-15 04:18:59.000 227 33828.85 291.47 17119.26 88888.00 2019-08-15 04:19:00.000 227 33828.85 291.47 17119.25 37915.03 2019-08-15 04:19:01.000 227 33828.84 291.48 17119.26 88888.00 2019-08-15 04:19:02.000 227 33828.86 291.48 17119.27 88888.00 2019-08-15 04:19:03.000 227 33828.85 291.47 17119.24 88888.00 2019-08-15 04:19:04.000 227 33828.89 291.50 17119.25 88888.00 2019-08-15 04:19:05.000 227 33828.87 291.50 17119.22 37915.13 2019-08-15 04:19:06.000 227 33828.87 291.52 17119.24 88888.00 2019-08-15 04:19:07.000 227 33828.88 291.52 17119.24 88888.00 2019-08-15 04:19:08.000 227 33828.89 291.50 17119.28 88888.00 2019-08-15 04:19:09.000 227 33828.91 291.48 17119.26 88888.00 2019-08-15 04:19:10.000 227 33828.89 291.49 17119.26 37915.14 2019-08-15 04:19:11.000 227 33828.87 291.50 17119.26 88888.00 2019-08-15 04:19:12.000 227 33828.83 291.52 17119.25 88888.00 2019-08-15 04:19:13.000 227 33828.81 291.50 17119.26 88888.00 2019-08-15 04:19:14.000 227 33828.83 291.53 17119.22 88888.00 2019-08-15 04:19:15.000 227 33828.85 291.52 17119.23 37915.15 2019-08-15 04:19:16.000 227 33828.81 291.50 17119.25 88888.00 2019-08-15 04:19:17.000 227 33828.84 291.53 17119.23 88888.00 2019-08-15 04:19:18.000 227 33828.85 291.55 17119.23 88888.00 2019-08-15 04:19:19.000 227 33828.85 291.55 17119.23 88888.00 2019-08-15 04:19:20.000 227 33828.84 291.58 17119.25 37915.02 2019-08-15 04:19:21.000 227 33828.84 291.59 17119.23 88888.00 2019-08-15 04:19:22.000 227 33828.85 291.60 17119.21 88888.00 2019-08-15 04:19:23.000 227 33828.88 291.62 17119.20 88888.00 2019-08-15 04:19:24.000 227 33828.93 291.56 17119.23 88888.00 2019-08-15 04:19:25.000 227 33828.90 291.56 17119.18 37915.05 2019-08-15 04:19:26.000 227 33828.90 291.57 17119.20 88888.00 2019-08-15 04:19:27.000 227 33828.92 291.57 17119.22 88888.00 2019-08-15 04:19:28.000 227 33828.93 291.53 17119.23 88888.00 2019-08-15 04:19:29.000 227 33828.95 291.54 17119.19 88888.00 2019-08-15 04:19:30.000 227 33828.99 291.52 17119.22 37915.03 2019-08-15 04:19:31.000 227 33829.04 291.51 17119.29 88888.00 2019-08-15 04:19:32.000 227 33829.01 291.52 17119.25 88888.00 2019-08-15 04:19:33.000 227 33829.02 291.49 17119.20 88888.00 2019-08-15 04:19:34.000 227 33829.01 291.45 17119.21 88888.00 2019-08-15 04:19:35.000 227 33829.03 291.48 17119.23 37915.24 2019-08-15 04:19:36.000 227 33828.95 291.50 17119.21 88888.00 2019-08-15 04:19:37.000 227 33828.99 291.54 17119.20 88888.00 2019-08-15 04:19:38.000 227 33829.00 291.52 17119.22 88888.00 2019-08-15 04:19:39.000 227 33828.96 291.55 17119.24 88888.00 2019-08-15 04:19:40.000 227 33828.98 291.54 17119.26 37915.17 2019-08-15 04:19:41.000 227 33829.03 291.52 17119.32 88888.00 2019-08-15 04:19:42.000 227 33829.03 291.55 17119.31 88888.00 2019-08-15 04:19:43.000 227 33829.02 291.52 17119.29 88888.00 2019-08-15 04:19:44.000 227 33828.99 291.48 17119.25 88888.00 2019-08-15 04:19:45.000 227 33828.96 291.50 17119.22 37915.20 2019-08-15 04:19:46.000 227 33828.97 291.54 17119.24 88888.00 2019-08-15 04:19:47.000 227 33828.97 291.56 17119.22 88888.00 2019-08-15 04:19:48.000 227 33829.01 291.60 17119.21 88888.00 2019-08-15 04:19:49.000 227 33829.02 291.62 17119.21 88888.00 2019-08-15 04:19:50.000 227 33829.02 291.61 17119.20 37915.29 2019-08-15 04:19:51.000 227 33829.06 291.58 17119.20 88888.00 2019-08-15 04:19:52.000 227 33829.00 291.55 17119.23 88888.00 2019-08-15 04:19:53.000 227 33829.00 291.54 17119.21 88888.00 2019-08-15 04:19:54.000 227 33829.02 291.55 17119.22 88888.00 2019-08-15 04:19:55.000 227 33829.03 291.53 17119.23 37915.22 2019-08-15 04:19:56.000 227 33829.04 291.55 17119.24 88888.00 2019-08-15 04:19:57.000 227 33829.09 291.53 17119.19 88888.00 2019-08-15 04:19:58.000 227 33829.07 291.51 17119.20 88888.00 2019-08-15 04:19:59.000 227 33829.07 291.45 17119.22 88888.00 2019-08-15 04:20:00.000 227 33829.06 291.44 17119.22 37915.33 2019-08-15 04:20:01.000 227 33829.03 291.45 17119.20 88888.00 2019-08-15 04:20:02.000 227 33829.02 291.46 17119.20 88888.00 2019-08-15 04:20:03.000 227 33829.04 291.41 17119.21 88888.00 2019-08-15 04:20:04.000 227 33829.06 291.40 17119.18 88888.00 2019-08-15 04:20:05.000 227 33829.07 291.46 17119.19 37915.34 2019-08-15 04:20:06.000 227 33829.09 291.48 17119.21 88888.00 2019-08-15 04:20:07.000 227 33829.09 291.47 17119.23 88888.00 2019-08-15 04:20:08.000 227 33829.08 291.45 17119.28 88888.00 2019-08-15 04:20:09.000 227 33829.05 291.44 17119.25 88888.00 2019-08-15 04:20:10.000 227 33828.99 291.42 17119.22 37915.23 2019-08-15 04:20:11.000 227 33828.98 291.48 17119.28 88888.00 2019-08-15 04:20:12.000 227 33828.95 291.51 17119.27 88888.00 2019-08-15 04:20:13.000 227 33828.98 291.48 17119.25 88888.00 2019-08-15 04:20:14.000 227 33828.98 291.49 17119.28 88888.00 2019-08-15 04:20:15.000 227 33828.95 291.47 17119.24 37915.22 2019-08-15 04:20:16.000 227 33828.95 291.49 17119.25 88888.00 2019-08-15 04:20:17.000 227 33828.90 291.51 17119.22 88888.00 2019-08-15 04:20:18.000 227 33828.89 291.49 17119.22 88888.00 2019-08-15 04:20:19.000 227 33828.88 291.49 17119.24 88888.00 2019-08-15 04:20:20.000 227 33828.85 291.48 17119.22 37915.14 2019-08-15 04:20:21.000 227 33828.87 291.54 17119.21 88888.00 2019-08-15 04:20:22.000 227 33828.89 291.56 17119.24 88888.00 2019-08-15 04:20:23.000 227 33828.90 291.56 17119.28 88888.00 2019-08-15 04:20:24.000 227 33828.90 291.54 17119.30 88888.00 2019-08-15 04:20:25.000 227 33828.89 291.53 17119.28 37915.18 2019-08-15 04:20:26.000 227 33828.87 291.53 17119.25 88888.00 2019-08-15 04:20:27.000 227 33828.87 291.56 17119.23 88888.00 2019-08-15 04:20:28.000 227 33828.87 291.59 17119.24 88888.00 2019-08-15 04:20:29.000 227 33828.90 291.58 17119.23 88888.00 2019-08-15 04:20:30.000 227 33828.91 291.54 17119.26 37915.06 2019-08-15 04:20:31.000 227 33828.94 291.52 17119.26 88888.00 2019-08-15 04:20:32.000 227 33828.95 291.53 17119.25 88888.00 2019-08-15 04:20:33.000 227 33829.00 291.54 17119.23 88888.00 2019-08-15 04:20:34.000 227 33829.00 291.54 17119.24 88888.00 2019-08-15 04:20:35.000 227 33829.01 291.61 17119.24 37915.21 2019-08-15 04:20:36.000 227 33829.00 291.64 17119.24 88888.00 2019-08-15 04:20:37.000 227 33828.98 291.58 17119.24 88888.00 2019-08-15 04:20:38.000 227 33829.00 291.57 17119.22 88888.00 2019-08-15 04:20:39.000 227 33829.01 291.59 17119.22 88888.00 2019-08-15 04:20:40.000 227 33829.03 291.58 17119.20 37915.26 2019-08-15 04:20:41.000 227 33829.02 291.61 17119.22 88888.00 2019-08-15 04:20:42.000 227 33829.05 291.61 17119.24 88888.00 2019-08-15 04:20:43.000 227 33829.08 291.59 17119.25 88888.00 2019-08-15 04:20:44.000 227 33829.09 291.56 17119.23 88888.00 2019-08-15 04:20:45.000 227 33829.12 291.58 17119.21 37915.21 2019-08-15 04:20:46.000 227 33829.14 291.60 17119.17 88888.00 2019-08-15 04:20:47.000 227 33829.14 291.62 17119.19 88888.00 2019-08-15 04:20:48.000 227 33829.12 291.60 17119.18 88888.00 2019-08-15 04:20:49.000 227 33829.14 291.61 17119.19 88888.00 2019-08-15 04:20:50.000 227 33829.16 291.60 17119.15 37915.33 2019-08-15 04:20:51.000 227 33829.16 291.60 17119.17 88888.00 2019-08-15 04:20:52.000 227 33829.16 291.59 17119.17 88888.00 2019-08-15 04:20:53.000 227 33829.20 291.54 17119.17 88888.00 2019-08-15 04:20:54.000 227 33829.22 291.51 17119.17 88888.00 2019-08-15 04:20:55.000 227 33829.18 291.53 17119.16 37915.30 2019-08-15 04:20:56.000 227 33829.20 291.51 17119.17 88888.00 2019-08-15 04:20:57.000 227 33829.20 291.46 17119.20 88888.00 2019-08-15 04:20:58.000 227 33829.22 291.45 17119.20 88888.00 2019-08-15 04:20:59.000 227 33829.24 291.46 17119.21 88888.00 2019-08-15 04:21:00.000 227 33829.26 291.43 17119.20 37915.44 2019-08-15 04:21:01.000 227 33829.25 291.44 17119.19 88888.00 2019-08-15 04:21:02.000 227 33829.25 291.41 17119.21 88888.00 2019-08-15 04:21:03.000 227 33829.21 291.40 17119.25 88888.00 2019-08-15 04:21:04.000 227 33829.24 291.36 17119.28 88888.00 2019-08-15 04:21:05.000 227 33829.22 291.33 17119.29 37915.43 2019-08-15 04:21:06.000 227 33829.24 291.32 17119.25 88888.00 2019-08-15 04:21:07.000 227 33829.28 291.30 17119.24 88888.00 2019-08-15 04:21:08.000 227 33829.23 291.31 17119.21 88888.00 2019-08-15 04:21:09.000 227 33829.28 291.32 17119.20 88888.00 2019-08-15 04:21:10.000 227 33829.32 291.34 17119.22 37915.54 2019-08-15 04:21:11.000 227 33829.36 291.33 17119.22 88888.00 2019-08-15 04:21:12.000 227 33829.38 291.35 17119.22 88888.00 2019-08-15 04:21:13.000 227 33829.35 291.37 17119.20 88888.00 2019-08-15 04:21:14.000 227 33829.36 291.35 17119.24 88888.00 2019-08-15 04:21:15.000 227 33829.37 291.31 17119.25 37915.50 2019-08-15 04:21:16.000 227 33829.39 291.28 17119.23 88888.00 2019-08-15 04:21:17.000 227 33829.40 291.31 17119.19 88888.00 2019-08-15 04:21:18.000 227 33829.38 291.30 17119.17 88888.00 2019-08-15 04:21:19.000 227 33829.38 291.28 17119.20 88888.00 2019-08-15 04:21:20.000 227 33829.39 291.34 17119.19 37915.67 2019-08-15 04:21:21.000 227 33829.45 291.36 17119.26 88888.00 2019-08-15 04:21:22.000 227 33829.41 291.34 17119.27 88888.00 2019-08-15 04:21:23.000 227 33829.44 291.34 17119.26 88888.00 2019-08-15 04:21:24.000 227 33829.47 291.36 17119.24 88888.00 2019-08-15 04:21:25.000 227 33829.50 291.39 17119.20 37915.59 2019-08-15 04:21:26.000 227 33829.48 291.38 17119.20 88888.00 2019-08-15 04:21:27.000 227 33829.49 291.42 17119.19 88888.00 2019-08-15 04:21:28.000 227 33829.53 291.42 17119.16 88888.00 2019-08-15 04:21:29.000 227 33829.51 291.43 17119.21 88888.00 2019-08-15 04:21:30.000 227 33829.52 291.45 17119.20 37915.72 2019-08-15 04:21:31.000 227 33829.56 291.41 17119.22 88888.00 2019-08-15 04:21:32.000 227 33829.57 291.41 17119.22 88888.00 2019-08-15 04:21:33.000 227 33829.60 291.45 17119.16 88888.00 2019-08-15 04:21:34.000 227 33829.62 291.48 17119.17 88888.00 2019-08-15 04:21:35.000 227 33829.65 291.50 17119.18 37915.84 2019-08-15 04:21:36.000 227 33829.68 291.47 17119.19 88888.00 2019-08-15 04:21:37.000 227 33829.68 291.43 17119.19 88888.00 2019-08-15 04:21:38.000 227 33829.65 291.42 17119.22 88888.00 2019-08-15 04:21:39.000 227 33829.68 291.46 17119.25 88888.00 2019-08-15 04:21:40.000 227 33829.66 291.45 17119.22 37915.87 2019-08-15 04:21:41.000 227 33829.64 291.45 17119.22 88888.00 2019-08-15 04:21:42.000 227 33829.61 291.45 17119.26 88888.00 2019-08-15 04:21:43.000 227 33829.57 291.49 17119.27 88888.00 2019-08-15 04:21:44.000 227 33829.54 291.46 17119.26 88888.00 2019-08-15 04:21:45.000 227 33829.60 291.46 17119.29 37915.76 2019-08-15 04:21:46.000 227 33829.57 291.48 17119.28 88888.00 2019-08-15 04:21:47.000 227 33829.57 291.44 17119.27 88888.00 2019-08-15 04:21:48.000 227 33829.55 291.40 17119.25 88888.00 2019-08-15 04:21:49.000 227 33829.55 291.38 17119.24 88888.00 2019-08-15 04:21:50.000 227 33829.54 291.42 17119.24 37915.77 2019-08-15 04:21:51.000 227 33829.56 291.45 17119.25 88888.00 2019-08-15 04:21:52.000 227 33829.55 291.49 17119.27 88888.00 2019-08-15 04:21:53.000 227 33829.49 291.49 17119.28 88888.00 2019-08-15 04:21:54.000 227 33829.45 291.45 17119.27 88888.00 2019-08-15 04:21:55.000 227 33829.42 291.45 17119.29 37915.66 2019-08-15 04:21:56.000 227 33829.36 291.40 17119.29 88888.00 2019-08-15 04:21:57.000 227 33829.33 291.44 17119.32 88888.00 2019-08-15 04:21:58.000 227 33829.35 291.45 17119.31 88888.00 2019-08-15 04:21:59.000 227 33829.36 291.43 17119.29 88888.00 2019-08-15 04:22:00.000 227 33829.37 291.45 17119.33 37915.57 2019-08-15 04:22:01.000 227 33829.37 291.43 17119.33 88888.00 2019-08-15 04:22:02.000 227 33829.37 291.43 17119.28 88888.00 2019-08-15 04:22:03.000 227 33829.37 291.40 17119.29 88888.00 2019-08-15 04:22:04.000 227 33829.34 291.41 17119.31 88888.00 2019-08-15 04:22:05.000 227 33829.36 291.40 17119.34 37915.54 2019-08-15 04:22:06.000 227 33829.37 291.40 17119.31 88888.00 2019-08-15 04:22:07.000 227 33829.37 291.34 17119.30 88888.00 2019-08-15 04:22:08.000 227 33829.37 291.35 17119.32 88888.00 2019-08-15 04:22:09.000 227 33829.33 291.40 17119.33 88888.00 2019-08-15 04:22:10.000 227 33829.34 291.40 17119.31 37915.54 2019-08-15 04:22:11.000 227 33829.34 291.38 17119.29 88888.00 2019-08-15 04:22:12.000 227 33829.33 291.37 17119.34 88888.00 2019-08-15 04:22:13.000 227 33829.35 291.35 17119.37 88888.00 2019-08-15 04:22:14.000 227 33829.36 291.35 17119.34 88888.00 2019-08-15 04:22:15.000 227 33829.35 291.36 17119.32 37915.48 2019-08-15 04:22:16.000 227 33829.35 291.35 17119.32 88888.00 2019-08-15 04:22:17.000 227 33829.37 291.32 17119.28 88888.00 2019-08-15 04:22:18.000 227 33829.38 291.34 17119.26 88888.00 2019-08-15 04:22:19.000 227 33829.40 291.33 17119.28 88888.00 2019-08-15 04:22:20.000 227 33829.40 291.31 17119.29 37915.61 2019-08-15 04:22:21.000 227 33829.35 291.35 17119.28 88888.00 2019-08-15 04:22:22.000 227 33829.35 291.35 17119.26 88888.00 2019-08-15 04:22:23.000 227 33829.37 291.31 17119.26 88888.00 2019-08-15 04:22:24.000 227 33829.35 291.31 17119.28 88888.00 2019-08-15 04:22:25.000 227 33829.36 291.34 17119.26 37915.53 2019-08-15 04:22:26.000 227 33829.39 291.35 17119.28 88888.00 2019-08-15 04:22:27.000 227 33829.40 291.39 17119.30 88888.00 2019-08-15 04:22:28.000 227 33829.39 291.37 17119.28 88888.00 2019-08-15 04:22:29.000 227 33829.41 291.41 17119.29 88888.00 2019-08-15 04:22:30.000 227 33829.42 291.41 17119.29 37915.64 2019-08-15 04:22:31.000 227 33829.42 291.39 17119.28 88888.00 2019-08-15 04:22:32.000 227 33829.40 291.43 17119.30 88888.00 2019-08-15 04:22:33.000 227 33829.37 291.39 17119.32 88888.00 2019-08-15 04:22:34.000 227 33829.38 291.39 17119.29 88888.00 2019-08-15 04:22:35.000 227 33829.41 291.40 17119.29 37915.52 2019-08-15 04:22:36.000 227 33829.42 291.41 17119.32 88888.00 2019-08-15 04:22:37.000 227 33829.43 291.39 17119.35 88888.00 2019-08-15 04:22:38.000 227 33829.44 291.39 17119.32 88888.00 2019-08-15 04:22:39.000 227 33829.47 291.44 17119.34 88888.00 2019-08-15 04:22:40.000 227 33829.48 291.46 17119.33 37915.59 2019-08-15 04:22:41.000 227 33829.54 291.44 17119.32 88888.00 2019-08-15 04:22:42.000 227 33829.57 291.39 17119.33 88888.00 2019-08-15 04:22:43.000 227 33829.59 291.40 17119.34 88888.00 2019-08-15 04:22:44.000 227 33829.62 291.41 17119.32 88888.00 2019-08-15 04:22:45.000 227 33829.65 291.48 17119.33 37915.67 2019-08-15 04:22:46.000 227 33829.66 291.49 17119.32 88888.00 2019-08-15 04:22:47.000 227 33829.65 291.49 17119.31 88888.00 2019-08-15 04:22:48.000 227 33829.63 291.52 17119.31 88888.00 2019-08-15 04:22:49.000 227 33829.67 291.54 17119.32 88888.00 2019-08-15 04:22:50.000 227 33829.66 291.49 17119.31 37915.82 2019-08-15 04:22:51.000 227 33829.69 291.46 17119.32 88888.00 2019-08-15 04:22:52.000 227 33829.72 291.46 17119.32 88888.00 2019-08-15 04:22:53.000 227 33829.74 291.46 17119.30 88888.00 2019-08-15 04:22:54.000 227 33829.73 291.43 17119.27 88888.00 2019-08-15 04:22:55.000 227 33829.73 291.39 17119.27 37915.71 2019-08-15 04:22:56.000 227 33829.76 291.36 17119.25 88888.00 2019-08-15 04:22:57.000 227 33829.76 291.38 17119.27 88888.00 2019-08-15 04:22:58.000 227 33829.78 291.37 17119.26 88888.00 2019-08-15 04:22:59.000 227 33829.77 291.36 17119.26 88888.00 2019-08-15 04:23:00.000 227 33829.78 291.39 17119.29 37915.87 2019-08-15 04:23:01.000 227 33829.81 291.36 17119.28 88888.00 2019-08-15 04:23:02.000 227 33829.79 291.35 17119.27 88888.00 2019-08-15 04:23:03.000 227 33829.79 291.37 17119.28 88888.00 2019-08-15 04:23:04.000 227 33829.82 291.40 17119.30 88888.00 2019-08-15 04:23:05.000 227 33829.83 291.37 17119.31 37915.93 2019-08-15 04:23:06.000 227 33829.85 291.34 17119.33 88888.00 2019-08-15 04:23:07.000 227 33829.86 291.32 17119.35 88888.00 2019-08-15 04:23:08.000 227 33829.84 291.32 17119.34 88888.00 2019-08-15 04:23:09.000 227 33829.85 291.31 17119.32 88888.00 2019-08-15 04:23:10.000 227 33829.87 291.31 17119.34 37915.95 2019-08-15 04:23:11.000 227 33829.89 291.27 17119.31 88888.00 2019-08-15 04:23:12.000 227 33829.88 291.29 17119.28 88888.00 2019-08-15 04:23:13.000 227 33829.83 291.30 17119.31 88888.00 2019-08-15 04:23:14.000 227 33829.86 291.29 17119.31 88888.00 2019-08-15 04:23:15.000 227 33829.86 291.30 17119.27 37916.02 2019-08-15 04:23:16.000 227 33829.87 291.30 17119.23 88888.00 2019-08-15 04:23:17.000 227 33829.85 291.34 17119.26 88888.00 2019-08-15 04:23:18.000 227 33829.83 291.32 17119.27 88888.00 2019-08-15 04:23:19.000 227 33829.85 291.30 17119.23 88888.00 2019-08-15 04:23:20.000 227 33829.89 291.29 17119.26 37916.03 2019-08-15 04:23:21.000 227 33829.89 291.31 17119.31 88888.00 2019-08-15 04:23:22.000 227 33829.89 291.31 17119.35 88888.00 2019-08-15 04:23:23.000 227 33829.89 291.32 17119.34 88888.00 2019-08-15 04:23:24.000 227 33829.88 291.33 17119.29 88888.00 2019-08-15 04:23:25.000 227 33829.89 291.34 17119.30 37915.97 2019-08-15 04:23:26.000 227 33829.88 291.32 17119.29 88888.00 2019-08-15 04:23:27.000 227 33829.88 291.32 17119.23 88888.00 2019-08-15 04:23:28.000 227 33829.91 291.37 17119.23 88888.00 2019-08-15 04:23:29.000 227 33829.96 291.38 17119.32 88888.00 2019-08-15 04:23:30.000 227 33829.94 291.34 17119.30 37916.03 2019-08-15 04:23:31.000 227 33830.01 291.38 17119.33 88888.00 2019-08-15 04:23:32.000 227 33830.01 291.41 17119.30 88888.00 2019-08-15 04:23:33.000 227 33830.00 291.42 17119.28 88888.00 2019-08-15 04:23:34.000 227 33830.03 291.43 17119.27 88888.00 2019-08-15 04:23:35.000 227 33830.06 291.40 17119.25 37916.09 2019-08-15 04:23:36.000 227 33830.08 291.37 17119.25 88888.00 2019-08-15 04:23:37.000 227 33830.11 291.40 17119.26 88888.00 2019-08-15 04:23:38.000 227 33830.12 291.37 17119.22 88888.00 2019-08-15 04:23:39.000 227 33830.12 291.39 17119.18 88888.00 2019-08-15 04:23:40.000 227 33830.15 291.43 17119.17 37916.12 2019-08-15 04:23:41.000 227 33830.17 291.43 17119.18 88888.00 2019-08-15 04:23:42.000 227 33830.16 291.42 17119.21 88888.00 2019-08-15 04:23:43.000 227 33830.17 291.40 17119.19 88888.00 2019-08-15 04:23:44.000 227 33830.18 291.38 17119.16 88888.00 2019-08-15 04:23:45.000 227 33830.24 291.38 17119.16 37916.24 2019-08-15 04:23:46.000 227 33830.24 291.35 17119.21 88888.00 2019-08-15 04:23:47.000 227 33830.30 291.38 17119.23 88888.00 2019-08-15 04:23:48.000 227 33830.31 291.34 17119.19 88888.00 2019-08-15 04:23:49.000 227 33830.30 291.35 17119.16 88888.00 2019-08-15 04:23:50.000 227 33830.31 291.34 17119.17 37916.31 2019-08-15 04:23:51.000 227 33830.36 291.31 17119.15 88888.00 2019-08-15 04:23:52.000 227 33830.36 291.34 17119.15 88888.00 2019-08-15 04:23:53.000 227 33830.37 291.32 17119.18 88888.00 2019-08-15 04:23:54.000 227 33830.38 291.32 17119.16 88888.00 2019-08-15 04:23:55.000 227 33830.45 291.36 17119.15 37916.40 2019-08-15 04:23:56.000 227 33830.48 291.37 17119.16 88888.00 2019-08-15 04:23:57.000 227 33830.48 291.36 17119.16 88888.00 2019-08-15 04:23:58.000 227 33830.46 291.37 17119.20 88888.00 2019-08-15 04:23:59.000 227 33830.42 291.39 17119.21 88888.00 2019-08-15 04:24:00.000 227 33830.43 291.40 17119.16 37916.38 2019-08-15 04:24:01.000 227 33830.43 291.42 17119.14 88888.00 2019-08-15 04:24:02.000 227 33830.43 291.39 17119.16 88888.00 2019-08-15 04:24:03.000 227 33830.48 291.38 17119.20 88888.00 2019-08-15 04:24:04.000 227 33830.50 291.41 17119.20 88888.00 2019-08-15 04:24:05.000 227 33830.50 291.41 17119.16 37916.52 2019-08-15 04:24:06.000 227 33830.50 291.40 17119.14 88888.00 2019-08-15 04:24:07.000 227 33830.56 291.43 17119.17 88888.00 2019-08-15 04:24:08.000 227 33830.52 291.44 17119.16 88888.00 2019-08-15 04:24:09.000 227 33830.53 291.47 17119.18 88888.00 2019-08-15 04:24:10.000 227 33830.55 291.50 17119.21 37916.46 2019-08-15 04:24:11.000 227 33830.53 291.50 17119.22 88888.00 2019-08-15 04:24:12.000 227 33830.52 291.49 17119.22 88888.00 2019-08-15 04:24:13.000 227 33830.58 291.50 17119.21 88888.00 2019-08-15 04:24:14.000 227 33830.59 291.51 17119.19 88888.00 2019-08-15 04:24:15.000 227 33830.62 291.51 17119.19 37916.59 2019-08-15 04:24:16.000 227 33830.69 291.46 17119.23 88888.00 2019-08-15 04:24:17.000 227 33830.73 291.50 17119.22 88888.00 2019-08-15 04:24:18.000 227 33830.74 291.46 17119.23 88888.00 2019-08-15 04:24:19.000 227 33830.76 291.47 17119.22 88888.00 2019-08-15 04:24:20.000 227 33830.78 291.48 17119.19 37916.72 2019-08-15 04:24:21.000 227 33830.82 291.48 17119.24 88888.00 2019-08-15 04:24:22.000 227 33830.84 291.48 17119.21 88888.00 2019-08-15 04:24:23.000 227 33830.88 291.48 17119.19 88888.00 2019-08-15 04:24:24.000 227 33830.87 291.50 17119.18 88888.00 2019-08-15 04:24:25.000 227 33830.90 291.48 17119.16 37916.81 2019-08-15 04:24:26.000 227 33830.91 291.51 17119.12 88888.00 2019-08-15 04:24:27.000 227 33830.93 291.56 17119.17 88888.00 2019-08-15 04:24:28.000 227 33830.92 291.52 17119.22 88888.00 2019-08-15 04:24:29.000 227 33830.92 291.48 17119.21 88888.00 2019-08-15 04:24:30.000 227 33830.92 291.48 17119.20 37916.82 2019-08-15 04:24:31.000 227 33830.96 291.45 17119.22 88888.00 2019-08-15 04:24:32.000 227 33830.96 291.40 17119.16 88888.00 2019-08-15 04:24:33.000 227 33830.96 291.39 17119.14 88888.00 2019-08-15 04:24:34.000 227 33830.98 291.39 17119.14 88888.00 2019-08-15 04:24:35.000 227 33831.01 291.36 17119.15 37916.92 2019-08-15 04:24:36.000 227 33831.01 291.33 17119.17 88888.00 2019-08-15 04:24:37.000 227 33830.99 291.33 17119.15 88888.00 2019-08-15 04:24:38.000 227 33830.95 291.31 17119.16 88888.00 2019-08-15 04:24:39.000 227 33830.95 291.28 17119.16 88888.00 2019-08-15 04:24:40.000 227 33830.97 291.25 17119.15 37916.88 2019-08-15 04:24:41.000 227 33831.00 291.27 17119.13 88888.00 2019-08-15 04:24:42.000 227 33830.99 291.25 17119.10 88888.00 2019-08-15 04:24:43.000 227 33831.04 291.29 17119.11 88888.00 2019-08-15 04:24:44.000 227 33831.06 291.29 17119.14 88888.00 2019-08-15 04:24:45.000 227 33831.07 291.33 17119.18 37916.94 2019-08-15 04:24:46.000 227 33831.10 291.30 17119.17 88888.00 2019-08-15 04:24:47.000 227 33831.15 291.31 17119.12 88888.00 2019-08-15 04:24:48.000 227 33831.12 291.29 17119.10 88888.00 2019-08-15 04:24:49.000 227 33831.11 291.26 17119.10 88888.00 2019-08-15 04:24:50.000 227 33831.12 291.22 17119.10 37917.01 2019-08-15 04:24:51.000 227 33831.17 291.23 17119.13 88888.00 2019-08-15 04:24:52.000 227 33831.10 291.22 17119.12 88888.00 2019-08-15 04:24:53.000 227 33831.04 291.23 17119.17 88888.00 2019-08-15 04:24:54.000 227 33831.04 291.23 17119.17 88888.00 2019-08-15 04:24:55.000 227 33831.06 291.24 17119.15 37916.96 2019-08-15 04:24:56.000 227 33831.03 291.27 17119.18 88888.00 2019-08-15 04:24:57.000 227 33831.03 291.32 17119.18 88888.00 2019-08-15 04:24:58.000 227 33830.99 291.29 17119.19 88888.00 2019-08-15 04:24:59.000 227 33830.95 291.27 17119.23 88888.00 2019-08-15 04:25:00.000 227 33830.91 291.31 17119.20 37916.88 2019-08-15 04:25:01.000 227 33830.92 291.23 17119.20 88888.00 2019-08-15 04:25:02.000 227 33830.94 291.26 17119.17 88888.00 2019-08-15 04:25:03.000 227 33830.96 291.30 17119.19 88888.00 2019-08-15 04:25:04.000 227 33830.93 291.28 17119.19 88888.00 2019-08-15 04:25:05.000 227 33830.91 291.30 17119.20 37916.93 2019-08-15 04:25:06.000 227 33830.86 291.27 17119.20 88888.00 2019-08-15 04:25:07.000 227 33830.86 291.34 17119.23 88888.00 2019-08-15 04:25:08.000 227 33830.88 291.40 17119.24 88888.00 2019-08-15 04:25:09.000 227 33830.89 291.46 17119.27 88888.00 2019-08-15 04:25:10.000 227 33830.87 291.47 17119.25 37916.87 2019-08-15 04:25:11.000 227 33830.89 291.46 17119.25 88888.00 2019-08-15 04:25:12.000 227 33830.94 291.46 17119.23 88888.00 2019-08-15 04:25:13.000 227 33830.92 291.47 17119.25 88888.00 2019-08-15 04:25:14.000 227 33830.89 291.46 17119.24 88888.00 2019-08-15 04:25:15.000 227 33830.91 291.48 17119.25 37916.85 2019-08-15 04:25:16.000 227 33830.97 291.49 17119.25 88888.00 2019-08-15 04:25:17.000 227 33831.00 291.45 17119.28 88888.00 2019-08-15 04:25:18.000 227 33831.02 291.45 17119.25 88888.00 2019-08-15 04:25:19.000 227 33830.99 291.50 17119.24 88888.00 2019-08-15 04:25:20.000 227 33830.99 291.54 17119.24 37916.89 2019-08-15 04:25:21.000 227 33831.03 291.54 17119.22 88888.00 2019-08-15 04:25:22.000 227 33831.05 291.50 17119.22 88888.00 2019-08-15 04:25:23.000 227 33831.08 291.51 17119.25 88888.00 2019-08-15 04:25:24.000 227 33831.13 291.47 17119.25 88888.00 2019-08-15 04:25:25.000 227 33831.17 291.45 17119.15 37916.97 2019-08-15 04:25:26.000 227 33831.17 291.44 17119.15 88888.00 2019-08-15 04:25:27.000 227 33831.18 291.47 17119.18 88888.00 2019-08-15 04:25:28.000 227 33831.21 291.47 17119.19 88888.00 2019-08-15 04:25:29.000 227 33831.22 291.38 17119.26 88888.00 2019-08-15 04:25:30.000 227 33831.18 291.33 17119.23 37917.15 2019-08-15 04:25:31.000 227 33831.24 291.31 17119.19 88888.00 2019-08-15 04:25:32.000 227 33831.26 291.31 17119.17 88888.00 2019-08-15 04:25:33.000 227 33831.24 291.34 17119.17 88888.00 2019-08-15 04:25:34.000 227 33831.19 291.33 17119.20 88888.00 2019-08-15 04:25:35.000 227 33831.20 291.33 17119.21 37917.15 2019-08-15 04:25:36.000 227 33831.21 291.31 17119.23 88888.00 2019-08-15 04:25:37.000 227 33831.19 291.30 17119.19 88888.00 2019-08-15 04:25:38.000 227 33831.19 291.30 17119.21 88888.00 2019-08-15 04:25:39.000 227 33831.18 291.27 17119.14 88888.00 2019-08-15 04:25:40.000 227 33831.16 291.27 17119.14 37917.13 2019-08-15 04:25:41.000 227 33831.15 291.25 17119.18 88888.00 2019-08-15 04:25:42.000 227 33831.14 291.30 17119.20 88888.00 2019-08-15 04:25:43.000 227 33831.17 291.34 17119.19 88888.00 2019-08-15 04:25:44.000 227 33831.15 291.31 17119.22 88888.00 2019-08-15 04:25:45.000 227 33831.11 291.30 17119.21 37917.15 2019-08-15 04:25:46.000 227 33831.10 291.33 17119.25 88888.00 2019-08-15 04:25:47.000 227 33831.13 291.32 17119.27 88888.00 2019-08-15 04:25:48.000 227 33831.17 291.29 17119.29 88888.00 2019-08-15 04:25:49.000 227 33831.17 291.29 17119.26 88888.00 2019-08-15 04:25:50.000 227 33831.19 291.27 17119.23 37917.04 2019-08-15 04:25:51.000 227 33831.17 291.31 17119.19 88888.00 2019-08-15 04:25:52.000 227 33831.20 291.31 17119.17 88888.00 2019-08-15 04:25:53.000 227 33831.20 291.30 17119.20 88888.00 2019-08-15 04:25:54.000 227 33831.22 291.34 17119.21 88888.00 2019-08-15 04:25:55.000 227 33831.24 291.37 17119.19 37917.13 2019-08-15 04:25:56.000 227 33831.21 291.37 17119.17 88888.00 2019-08-15 04:25:57.000 227 33831.26 291.39 17119.19 88888.00 2019-08-15 04:25:58.000 227 33831.25 291.35 17119.19 88888.00 2019-08-15 04:25:59.000 227 33831.21 291.33 17119.18 88888.00 2019-08-15 04:26:00.000 227 33831.23 291.32 17119.22 37917.09 2019-08-15 04:26:01.000 227 33831.26 291.35 17119.21 88888.00 2019-08-15 04:26:02.000 227 33831.24 291.38 17119.22 88888.00 2019-08-15 04:26:03.000 227 33831.26 291.38 17119.18 88888.00 2019-08-15 04:26:04.000 227 33831.27 291.40 17119.21 88888.00 2019-08-15 04:26:05.000 227 33831.19 291.40 17119.21 37917.13 2019-08-15 04:26:06.000 227 33831.14 291.42 17119.26 88888.00 2019-08-15 04:26:07.000 227 33831.16 291.43 17119.26 88888.00 2019-08-15 04:26:08.000 227 33831.13 291.46 17119.24 88888.00 2019-08-15 04:26:09.000 227 33831.11 291.45 17119.22 88888.00 2019-08-15 04:26:10.000 227 33831.13 291.49 17119.18 37917.08 2019-08-15 04:26:11.000 227 33831.13 291.51 17119.19 88888.00 2019-08-15 04:26:12.000 227 33831.12 291.52 17119.20 88888.00 2019-08-15 04:26:13.000 227 33831.11 291.52 17119.18 88888.00 2019-08-15 04:26:14.000 227 33831.15 291.54 17119.19 88888.00 2019-08-15 04:26:15.000 227 33831.16 291.56 17119.17 37917.05 2019-08-15 04:26:16.000 227 33831.17 291.57 17119.19 88888.00 2019-08-15 04:26:17.000 227 33831.16 291.55 17119.17 88888.00 2019-08-15 04:26:18.000 227 33831.15 291.52 17119.20 88888.00 2019-08-15 04:26:19.000 227 33831.13 291.53 17119.19 88888.00 2019-08-15 04:26:20.000 227 33831.11 291.53 17119.20 37916.97 2019-08-15 04:26:21.000 227 33831.12 291.51 17119.22 88888.00 2019-08-15 04:26:22.000 227 33831.13 291.50 17119.19 88888.00 2019-08-15 04:26:23.000 227 33831.12 291.49 17119.17 88888.00 2019-08-15 04:26:24.000 227 33831.16 291.52 17119.15 88888.00 2019-08-15 04:26:25.000 227 33831.16 291.55 17119.17 37917.07 2019-08-15 04:26:26.000 227 33831.15 291.55 17119.16 88888.00 2019-08-15 04:26:27.000 227 33831.18 291.58 17119.14 88888.00 2019-08-15 04:26:28.000 227 33831.21 291.59 17119.13 88888.00 2019-08-15 04:26:29.000 227 33831.15 291.58 17119.11 88888.00 2019-08-15 04:26:30.000 227 33831.11 291.53 17119.12 37917.00 2019-08-15 04:26:31.000 227 33831.16 291.50 17119.17 88888.00 2019-08-15 04:26:32.000 227 33831.19 291.48 17119.16 88888.00 2019-08-15 04:26:33.000 227 33831.20 291.47 17119.13 88888.00 2019-08-15 04:26:34.000 227 33831.22 291.47 17119.11 88888.00 2019-08-15 04:26:35.000 227 33831.25 291.48 17119.15 37917.16 2019-08-15 04:26:36.000 227 33831.22 291.52 17119.17 88888.00 2019-08-15 04:26:37.000 227 33831.22 291.45 17119.13 88888.00 2019-08-15 04:26:38.000 227 33831.18 291.48 17119.15 88888.00 2019-08-15 04:26:39.000 227 33831.16 291.51 17119.19 88888.00 2019-08-15 04:26:40.000 227 33831.17 291.52 17119.17 37917.17 2019-08-15 04:26:41.000 227 33831.18 291.47 17119.12 88888.00 2019-08-15 04:26:42.000 227 33831.16 291.48 17119.10 88888.00 2019-08-15 04:26:43.000 227 33831.13 291.51 17119.11 88888.00 2019-08-15 04:26:44.000 227 33831.14 291.47 17119.10 88888.00 2019-08-15 04:26:45.000 227 33831.15 291.51 17119.13 37917.19 2019-08-15 04:26:46.000 227 33831.09 291.53 17119.12 88888.00 2019-08-15 04:26:47.000 227 33831.10 291.53 17119.14 88888.00 2019-08-15 04:26:48.000 227 33831.10 291.52 17119.18 88888.00 2019-08-15 04:26:49.000 227 33831.07 291.54 17119.18 88888.00 2019-08-15 04:26:50.000 227 33831.00 291.50 17119.18 37917.08 2019-08-15 04:26:51.000 227 33831.01 291.50 17119.15 88888.00 2019-08-15 04:26:52.000 227 33830.99 291.46 17119.15 88888.00 2019-08-15 04:26:53.000 227 33830.96 291.47 17119.14 88888.00 2019-08-15 04:26:54.000 227 33830.97 291.52 17119.15 88888.00 2019-08-15 04:26:55.000 227 33830.96 291.57 17119.23 37917.11 2019-08-15 04:26:56.000 227 33830.88 291.57 17119.27 88888.00 2019-08-15 04:26:57.000 227 33830.86 291.57 17119.25 88888.00 2019-08-15 04:26:58.000 227 33830.85 291.56 17119.23 88888.00 2019-08-15 04:26:59.000 227 33830.84 291.59 17119.25 88888.00 2019-08-15 04:27:00.000 227 33830.83 291.61 17119.23 37916.96 2019-08-15 04:27:01.000 227 33830.86 291.59 17119.25 88888.00 2019-08-15 04:27:02.000 227 33830.87 291.58 17119.26 88888.00 2019-08-15 04:27:03.000 227 33830.79 291.61 17119.24 88888.00 2019-08-15 04:27:04.000 227 33830.77 291.63 17119.26 88888.00 2019-08-15 04:27:05.000 227 33830.79 291.66 17119.26 37916.84 2019-08-15 04:27:06.000 227 33830.73 291.65 17119.29 88888.00 2019-08-15 04:27:07.000 227 33830.77 291.65 17119.29 88888.00 2019-08-15 04:27:08.000 227 33830.76 291.62 17119.26 88888.00 2019-08-15 04:27:09.000 227 33830.74 291.63 17119.26 88888.00 2019-08-15 04:27:10.000 227 33830.77 291.68 17119.27 37916.83 2019-08-15 04:27:11.000 227 33830.79 291.65 17119.24 88888.00 2019-08-15 04:27:12.000 227 33830.82 291.61 17119.22 88888.00 2019-08-15 04:27:13.000 227 33830.87 291.59 17119.23 88888.00 2019-08-15 04:27:14.000 227 33830.83 291.58 17119.20 88888.00 2019-08-15 04:27:15.000 227 33830.90 291.59 17119.20 37916.89 2019-08-15 04:27:16.000 227 33830.93 291.61 17119.23 88888.00 2019-08-15 04:27:17.000 227 33830.93 291.63 17119.22 88888.00 2019-08-15 04:27:18.000 227 33830.96 291.64 17119.23 88888.00 2019-08-15 04:27:19.000 227 33831.02 291.63 17119.25 88888.00 2019-08-15 04:27:20.000 227 33831.07 291.61 17119.23 37916.87 2019-08-15 04:27:21.000 227 33831.10 291.56 17119.22 88888.00 2019-08-15 04:27:22.000 227 33831.12 291.57 17119.20 88888.00 2019-08-15 04:27:23.000 227 33831.15 291.61 17119.19 88888.00 2019-08-15 04:27:24.000 227 33831.15 291.61 17119.18 88888.00 2019-08-15 04:27:25.000 227 33831.13 291.60 17119.18 37917.06 2019-08-15 04:27:26.000 227 33831.16 291.57 17119.18 88888.00 2019-08-15 04:27:27.000 227 33831.19 291.57 17119.20 88888.00 2019-08-15 04:27:28.000 227 33831.22 291.56 17119.20 88888.00 2019-08-15 04:27:29.000 227 33831.25 291.55 17119.20 88888.00 2019-08-15 04:27:30.000 227 33831.27 291.55 17119.21 37917.12 2019-08-15 04:27:31.000 227 33831.33 291.52 17119.18 88888.00 2019-08-15 04:27:32.000 227 33831.33 291.47 17119.16 88888.00 2019-08-15 04:27:33.000 227 33831.34 291.42 17119.18 88888.00 2019-08-15 04:27:34.000 227 33831.36 291.39 17119.18 88888.00 2019-08-15 04:27:35.000 227 33831.38 291.45 17119.20 37917.30 2019-08-15 04:27:36.000 227 33831.37 291.46 17119.17 88888.00 2019-08-15 04:27:37.000 227 33831.39 291.41 17119.16 88888.00 2019-08-15 04:27:38.000 227 33831.43 291.34 17119.13 88888.00 2019-08-15 04:27:39.000 227 33831.49 291.33 17119.14 88888.00 2019-08-15 04:27:40.000 227 33831.50 291.34 17119.16 37917.32 2019-08-15 04:27:41.000 227 33831.51 291.32 17119.20 88888.00 2019-08-15 04:27:42.000 227 33831.55 291.32 17119.17 88888.00 2019-08-15 04:27:43.000 227 33831.54 291.29 17119.16 88888.00 2019-08-15 04:27:44.000 227 33831.57 291.32 17119.16 88888.00 2019-08-15 04:27:45.000 227 33831.61 291.30 17119.16 37917.46 2019-08-15 04:27:46.000 227 33831.61 291.27 17119.15 88888.00 2019-08-15 04:27:47.000 227 33831.67 291.28 17119.19 88888.00 2019-08-15 04:27:48.000 227 33831.68 291.26 17119.15 88888.00 2019-08-15 04:27:49.000 227 33831.69 291.29 17119.16 88888.00 2019-08-15 04:27:50.000 227 33831.69 291.24 17119.13 37917.57 2019-08-15 04:27:51.000 227 33831.68 291.22 17119.11 88888.00 2019-08-15 04:27:52.000 227 33831.67 291.23 17119.13 88888.00 2019-08-15 04:27:53.000 227 33831.69 291.19 17119.19 88888.00 2019-08-15 04:27:54.000 227 33831.73 291.15 17119.13 88888.00 2019-08-15 04:27:55.000 227 33831.80 291.12 17119.08 37917.66 2019-08-15 04:27:56.000 227 33831.81 291.14 17119.05 88888.00 2019-08-15 04:27:57.000 227 33831.78 291.17 17119.05 88888.00 2019-08-15 04:27:58.000 227 33831.80 291.18 17119.05 88888.00 2019-08-15 04:27:59.000 227 33831.79 291.17 17119.05 88888.00 2019-08-15 04:28:00.000 227 33831.77 291.14 17119.04 37917.64 2019-08-15 04:28:01.000 227 33831.75 291.12 17119.09 88888.00 2019-08-15 04:28:02.000 227 33831.74 291.09 17119.14 88888.00 2019-08-15 04:28:03.000 227 33831.71 291.07 17119.15 88888.00 2019-08-15 04:28:04.000 227 33831.72 291.07 17119.16 88888.00 2019-08-15 04:28:05.000 227 33831.70 291.06 17119.14 37917.69 2019-08-15 04:28:06.000 227 33831.69 291.09 17119.17 88888.00 2019-08-15 04:28:07.000 227 33831.66 291.06 17119.16 88888.00 2019-08-15 04:28:08.000 227 33831.66 290.98 17119.15 88888.00 2019-08-15 04:28:09.000 227 33831.67 290.95 17119.16 88888.00 2019-08-15 04:28:10.000 227 33831.66 290.95 17119.09 37917.64 2019-08-15 04:28:11.000 227 33831.65 290.95 17119.10 88888.00 2019-08-15 04:28:12.000 227 33831.66 290.92 17119.13 88888.00 2019-08-15 04:28:13.000 227 33831.62 290.93 17119.17 88888.00 2019-08-15 04:28:14.000 227 33831.61 290.93 17119.18 88888.00 2019-08-15 04:28:15.000 227 33831.63 290.95 17119.17 37917.57 2019-08-15 04:28:16.000 227 33831.59 290.95 17119.14 88888.00 2019-08-15 04:28:17.000 227 33831.60 290.97 17119.18 88888.00 2019-08-15 04:28:18.000 227 33831.60 290.98 17119.20 88888.00 2019-08-15 04:28:19.000 227 33831.61 290.97 17119.22 88888.00 2019-08-15 04:28:20.000 227 33831.61 290.97 17119.21 37917.57 2019-08-15 04:28:21.000 227 33831.64 290.96 17119.18 88888.00 2019-08-15 04:28:22.000 227 33831.63 290.94 17119.18 88888.00 2019-08-15 04:28:23.000 227 33831.61 290.89 17119.20 88888.00 2019-08-15 04:28:24.000 227 33831.65 290.92 17119.18 88888.00 2019-08-15 04:28:25.000 227 33831.71 290.93 17119.18 37917.64 2019-08-15 04:28:26.000 227 33831.72 290.93 17119.16 88888.00 2019-08-15 04:28:27.000 227 33831.75 290.96 17119.14 88888.00 2019-08-15 04:28:28.000 227 33831.82 290.97 17119.16 88888.00 2019-08-15 04:28:29.000 227 33831.84 291.00 17119.19 88888.00 2019-08-15 04:28:30.000 227 33831.83 291.00 17119.17 37917.75 2019-08-15 04:28:31.000 227 33831.91 290.99 17119.20 88888.00 2019-08-15 04:28:32.000 227 33831.92 290.97 17119.15 88888.00 2019-08-15 04:28:33.000 227 33831.93 290.93 17119.17 88888.00 2019-08-15 04:28:34.000 227 33831.90 290.94 17119.19 88888.00 2019-08-15 04:28:35.000 227 33831.91 290.94 17119.16 37917.84 2019-08-15 04:28:36.000 227 33831.93 290.90 17119.14 88888.00 2019-08-15 04:28:37.000 227 33831.95 290.92 17119.12 88888.00 2019-08-15 04:28:38.000 227 33831.93 290.87 17119.14 88888.00 2019-08-15 04:28:39.000 227 33831.92 290.84 17119.12 88888.00 2019-08-15 04:28:40.000 227 33831.91 290.83 17119.08 37917.90 2019-08-15 04:28:41.000 227 33831.87 290.88 17119.05 88888.00 2019-08-15 04:28:42.000 227 33831.89 290.93 17119.10 88888.00 2019-08-15 04:28:43.000 227 33831.92 290.97 17119.16 88888.00 2019-08-15 04:28:44.000 227 33831.94 290.99 17119.13 88888.00 2019-08-15 04:28:45.000 227 33831.94 291.00 17119.16 37917.90 2019-08-15 04:28:46.000 227 33831.87 290.98 17119.22 88888.00 2019-08-15 04:28:47.000 227 33831.86 290.96 17119.18 88888.00 2019-08-15 04:28:48.000 227 33831.88 290.92 17119.17 88888.00 2019-08-15 04:28:49.000 227 33831.88 290.94 17119.16 88888.00 2019-08-15 04:28:50.000 227 33831.86 290.96 17119.19 37917.89 2019-08-15 04:28:51.000 227 33831.81 290.93 17119.15 88888.00 2019-08-15 04:28:52.000 227 33831.73 290.91 17119.14 88888.00 2019-08-15 04:28:53.000 227 33831.74 290.91 17119.13 88888.00 2019-08-15 04:28:54.000 227 33831.75 290.94 17119.16 88888.00 2019-08-15 04:28:55.000 227 33831.68 291.00 17119.16 37917.77 2019-08-15 04:28:56.000 227 33831.65 290.99 17119.16 88888.00 2019-08-15 04:28:57.000 227 33831.63 290.97 17119.18 88888.00 2019-08-15 04:28:58.000 227 33831.59 290.94 17119.17 88888.00 2019-08-15 04:28:59.000 227 33831.61 290.97 17119.16 88888.00 2019-08-15 04:29:00.000 227 33831.58 291.01 17119.12 37917.64 2019-08-15 04:29:01.000 227 33831.50 291.01 17119.13 88888.00 2019-08-15 04:29:02.000 227 33831.47 291.00 17119.18 88888.00 2019-08-15 04:29:03.000 227 33831.50 290.96 17119.21 88888.00 2019-08-15 04:29:04.000 227 33831.49 290.95 17119.18 88888.00 2019-08-15 04:29:05.000 227 33831.46 290.92 17119.18 37917.50 2019-08-15 04:29:06.000 227 33831.47 290.96 17119.16 88888.00 2019-08-15 04:29:07.000 227 33831.47 290.95 17119.16 88888.00 2019-08-15 04:29:08.000 227 33831.39 290.95 17119.14 88888.00 2019-08-15 04:29:09.000 227 33831.38 290.99 17119.16 88888.00 2019-08-15 04:29:10.000 227 33831.40 290.96 17119.16 37917.46 2019-08-15 04:29:11.000 227 33831.44 290.99 17119.19 88888.00 2019-08-15 04:29:12.000 227 33831.42 290.97 17119.20 88888.00 2019-08-15 04:29:13.000 227 33831.41 290.97 17119.17 88888.00 2019-08-15 04:29:14.000 227 33831.39 290.96 17119.14 88888.00 2019-08-15 04:29:15.000 227 33831.43 290.97 17119.19 37917.51 2019-08-15 04:29:16.000 227 33831.43 290.95 17119.22 88888.00 2019-08-15 04:29:17.000 227 33831.43 290.94 17119.20 88888.00 2019-08-15 04:29:18.000 227 33831.47 290.96 17119.20 88888.00 2019-08-15 04:29:19.000 227 33831.49 290.93 17119.17 88888.00 2019-08-15 04:29:20.000 227 33831.48 290.95 17119.17 37917.44 2019-08-15 04:29:21.000 227 33831.50 290.97 17119.15 88888.00 2019-08-15 04:29:22.000 227 33831.50 290.98 17119.19 88888.00 2019-08-15 04:29:23.000 227 33831.48 290.98 17119.19 88888.00 2019-08-15 04:29:24.000 227 33831.47 290.93 17119.19 88888.00 2019-08-15 04:29:25.000 227 33831.47 290.88 17119.20 37917.47 2019-08-15 04:29:26.000 227 33831.47 290.87 17119.20 88888.00 2019-08-15 04:29:27.000 227 33831.48 290.85 17119.22 88888.00 2019-08-15 04:29:28.000 227 33831.47 290.82 17119.20 88888.00 2019-08-15 04:29:29.000 227 33831.51 290.84 17119.20 88888.00 2019-08-15 04:29:30.000 227 33831.47 290.84 17119.22 37917.52 2019-08-15 04:29:31.000 227 33831.43 290.82 17119.23 88888.00 2019-08-15 04:29:32.000 227 33831.43 290.81 17119.24 88888.00 2019-08-15 04:29:33.000 227 33831.47 290.78 17119.27 88888.00 2019-08-15 04:29:34.000 227 33831.48 290.75 17119.31 88888.00 2019-08-15 04:29:35.000 227 33831.48 290.75 17119.27 37917.41 2019-08-15 04:29:36.000 227 33831.42 290.75 17119.26 88888.00 2019-08-15 04:29:37.000 227 33831.41 290.72 17119.26 88888.00 2019-08-15 04:29:38.000 227 33831.43 290.68 17119.23 88888.00 2019-08-15 04:29:39.000 227 33831.41 290.70 17119.23 88888.00 2019-08-15 04:29:40.000 227 33831.39 290.74 17119.23 37917.38 2019-08-15 04:29:41.000 227 33831.41 290.73 17119.22 88888.00 2019-08-15 04:29:42.000 227 33831.40 290.71 17119.22 88888.00 2019-08-15 04:29:43.000 227 33831.41 290.71 17119.20 88888.00 2019-08-15 04:29:44.000 227 33831.44 290.71 17119.24 88888.00 2019-08-15 04:29:45.000 227 33831.47 290.72 17119.22 37917.38 2019-08-15 04:29:46.000 227 33831.50 290.74 17119.20 88888.00 2019-08-15 04:29:47.000 227 33831.52 290.72 17119.21 88888.00 2019-08-15 04:29:48.000 227 33831.50 290.69 17119.21 88888.00 2019-08-15 04:29:49.000 227 33831.49 290.67 17119.22 88888.00 2019-08-15 04:29:50.000 227 33831.52 290.69 17119.24 37917.38 2019-08-15 04:29:51.000 227 33831.56 290.69 17119.23 88888.00 2019-08-15 04:29:52.000 227 33831.58 290.69 17119.17 88888.00 2019-08-15 04:29:53.000 227 33831.56 290.65 17119.18 88888.00 2019-08-15 04:29:54.000 227 33831.55 290.68 17119.19 88888.00 2019-08-15 04:29:55.000 227 33831.58 290.66 17119.20 37917.47 2019-08-15 04:29:56.000 227 33831.58 290.64 17119.19 88888.00 2019-08-15 04:29:57.000 227 33831.60 290.64 17119.20 88888.00 2019-08-15 04:29:58.000 227 33831.63 290.60 17119.19 88888.00 2019-08-15 04:29:59.000 227 33831.68 290.58 17119.17 88888.00 2019-08-15 04:30:00.000 227 33831.72 290.59 17119.19 37917.55 2019-08-15 04:30:01.000 227 33831.74 290.60 17119.21 88888.00 2019-08-15 04:30:02.000 227 33831.76 290.63 17119.23 88888.00 2019-08-15 04:30:03.000 227 33831.74 290.59 17119.22 88888.00 2019-08-15 04:30:04.000 227 33831.73 290.51 17119.20 88888.00 2019-08-15 04:30:05.000 227 33831.80 290.51 17119.19 37917.66 2019-08-15 04:30:06.000 227 33831.84 290.53 17119.16 88888.00 2019-08-15 04:30:07.000 227 33831.81 290.52 17119.19 88888.00 2019-08-15 04:30:08.000 227 33831.77 290.57 17119.21 88888.00 2019-08-15 04:30:09.000 227 33831.79 290.59 17119.25 88888.00 2019-08-15 04:30:10.000 227 33831.85 290.61 17119.24 37917.75 2019-08-15 04:30:11.000 227 33831.84 290.58 17119.24 88888.00 2019-08-15 04:30:12.000 227 33831.80 290.55 17119.24 88888.00 2019-08-15 04:30:13.000 227 33831.78 290.53 17119.23 88888.00 2019-08-15 04:30:14.000 227 33831.73 290.52 17119.23 88888.00 2019-08-15 04:30:15.000 227 33831.71 290.57 17119.21 37917.79 2019-08-15 04:30:16.000 227 33831.72 290.58 17119.24 88888.00 2019-08-15 04:30:17.000 227 33831.72 290.54 17119.26 88888.00 2019-08-15 04:30:18.000 227 33831.72 290.54 17119.25 88888.00 2019-08-15 04:30:19.000 227 33831.67 290.53 17119.21 88888.00 2019-08-15 04:30:20.000 227 33831.66 290.54 17119.21 37917.69 2019-08-15 04:30:21.000 227 33831.66 290.52 17119.23 88888.00 2019-08-15 04:30:22.000 227 33831.63 290.52 17119.25 88888.00 2019-08-15 04:30:23.000 227 33831.68 290.57 17119.26 88888.00 2019-08-15 04:30:24.000 227 33831.63 290.57 17119.22 88888.00 2019-08-15 04:30:25.000 227 33831.61 290.58 17119.24 37917.67 2019-08-15 04:30:26.000 227 33831.60 290.62 17119.27 88888.00 2019-08-15 04:30:27.000 227 33831.66 290.59 17119.25 88888.00 2019-08-15 04:30:28.000 227 33831.66 290.58 17119.25 88888.00 2019-08-15 04:30:29.000 227 33831.66 290.56 17119.22 88888.00 2019-08-15 04:30:30.000 227 33831.69 290.64 17119.24 37917.65 2019-08-15 04:30:31.000 227 33831.70 290.67 17119.23 88888.00 2019-08-15 04:30:32.000 227 33831.70 290.66 17119.23 88888.00 2019-08-15 04:30:33.000 227 33831.71 290.65 17119.23 88888.00 2019-08-15 04:30:34.000 227 33831.72 290.65 17119.25 88888.00 2019-08-15 04:30:35.000 227 33831.68 290.64 17119.27 37917.57 2019-08-15 04:30:36.000 227 33831.69 290.63 17119.27 88888.00 2019-08-15 04:30:37.000 227 33831.69 290.63 17119.25 88888.00 2019-08-15 04:30:38.000 227 33831.69 290.62 17119.25 88888.00 2019-08-15 04:30:39.000 227 33831.69 290.67 17119.25 88888.00 2019-08-15 04:30:40.000 227 33831.72 290.69 17119.28 37917.64 2019-08-15 04:30:41.000 227 33831.71 290.70 17119.29 88888.00 2019-08-15 04:30:42.000 227 33831.66 290.65 17119.27 88888.00 2019-08-15 04:30:43.000 227 33831.67 290.63 17119.25 88888.00 2019-08-15 04:30:44.000 227 33831.66 290.68 17119.25 88888.00 2019-08-15 04:30:45.000 227 33831.62 290.71 17119.28 37917.63 2019-08-15 04:30:46.000 227 33831.61 290.71 17119.28 88888.00 2019-08-15 04:30:47.000 227 33831.63 290.70 17119.29 88888.00 2019-08-15 04:30:48.000 227 33831.61 290.68 17119.27 88888.00 2019-08-15 04:30:49.000 227 33831.62 290.64 17119.28 88888.00 2019-08-15 04:30:50.000 227 33831.62 290.66 17119.31 37917.61 2019-08-15 04:30:51.000 227 33831.61 290.66 17119.28 88888.00 2019-08-15 04:30:52.000 227 33831.58 290.64 17119.27 88888.00 2019-08-15 04:30:53.000 227 33831.57 290.64 17119.26 88888.00 2019-08-15 04:30:54.000 227 33831.54 290.62 17119.24 88888.00 2019-08-15 04:30:55.000 227 33831.56 290.63 17119.27 37917.55 2019-08-15 04:30:56.000 227 33831.56 290.65 17119.34 88888.00 2019-08-15 04:30:57.000 227 33831.57 290.71 17119.33 88888.00 2019-08-15 04:30:58.000 227 33831.52 290.71 17119.35 88888.00 2019-08-15 04:30:59.000 227 33831.57 290.70 17119.35 88888.00 2019-08-15 04:31:00.000 227 33831.61 290.71 17119.34 37917.55 2019-08-15 04:31:01.000 227 33831.62 290.68 17119.34 88888.00 2019-08-15 04:31:02.000 227 33831.61 290.70 17119.31 88888.00 2019-08-15 04:31:03.000 227 33831.59 290.74 17119.31 88888.00 2019-08-15 04:31:04.000 227 33831.56 290.71 17119.32 88888.00 2019-08-15 04:31:05.000 227 33831.53 290.70 17119.31 37917.55 2019-08-15 04:31:06.000 227 33831.59 290.78 17119.29 88888.00 2019-08-15 04:31:07.000 227 33831.57 290.80 17119.28 88888.00 2019-08-15 04:31:08.000 227 33831.56 290.80 17119.27 88888.00 2019-08-15 04:31:09.000 227 33831.58 290.82 17119.27 88888.00 2019-08-15 04:31:10.000 227 33831.57 290.80 17119.25 37917.53 2019-08-15 04:31:11.000 227 33831.60 290.80 17119.23 88888.00 2019-08-15 04:31:12.000 227 33831.61 290.81 17119.23 88888.00 2019-08-15 04:31:13.000 227 33831.61 290.81 17119.26 88888.00 2019-08-15 04:31:14.000 227 33831.59 290.79 17119.27 88888.00 2019-08-15 04:31:15.000 227 33831.53 290.72 17119.26 37917.60 2019-08-15 04:31:16.000 227 33831.54 290.73 17119.30 88888.00 2019-08-15 04:31:17.000 227 33831.53 290.77 17119.28 88888.00 2019-08-15 04:31:18.000 227 33831.57 290.77 17119.26 88888.00 2019-08-15 04:31:19.000 227 33831.59 290.77 17119.28 88888.00 2019-08-15 04:31:20.000 227 33831.57 290.76 17119.32 37917.58 2019-08-15 04:31:21.000 227 33831.59 290.81 17119.31 88888.00 2019-08-15 04:31:22.000 227 33831.64 290.80 17119.33 88888.00 2019-08-15 04:31:23.000 227 33831.67 290.78 17119.31 88888.00 2019-08-15 04:31:24.000 227 33831.68 290.79 17119.34 88888.00 2019-08-15 04:31:25.000 227 33831.66 290.80 17119.34 37917.59 2019-08-15 04:31:26.000 227 33831.62 290.79 17119.35 88888.00 2019-08-15 04:31:27.000 227 33831.60 290.77 17119.29 88888.00 2019-08-15 04:31:28.000 227 33831.58 290.78 17119.25 88888.00 2019-08-15 04:31:29.000 227 33831.61 290.79 17119.28 88888.00 2019-08-15 04:31:30.000 227 33831.62 290.77 17119.28 37917.60 2019-08-15 04:31:31.000 227 33831.63 290.76 17119.30 88888.00 2019-08-15 04:31:32.000 227 33831.64 290.76 17119.30 88888.00 2019-08-15 04:31:33.000 227 33831.65 290.82 17119.31 88888.00 2019-08-15 04:31:34.000 227 33831.60 290.83 17119.30 88888.00 2019-08-15 04:31:35.000 227 33831.65 290.82 17119.31 37917.66 2019-08-15 04:31:36.000 227 33831.68 290.81 17119.31 88888.00 2019-08-15 04:31:37.000 227 33831.67 290.77 17119.29 88888.00 2019-08-15 04:31:38.000 227 33831.67 290.77 17119.25 88888.00 2019-08-15 04:31:39.000 227 33831.62 290.76 17119.24 88888.00 2019-08-15 04:31:40.000 227 33831.61 290.73 17119.28 37917.71 2019-08-15 04:31:41.000 227 33831.63 290.75 17119.29 88888.00 2019-08-15 04:31:42.000 227 33831.62 290.81 17119.27 88888.00 2019-08-15 04:31:43.000 227 33831.62 290.80 17119.25 88888.00 2019-08-15 04:31:44.000 227 33831.63 290.78 17119.27 88888.00 2019-08-15 04:31:45.000 227 33831.64 290.80 17119.27 37917.69 2019-08-15 04:31:46.000 227 33831.63 290.78 17119.27 88888.00 2019-08-15 04:31:47.000 227 33831.60 290.74 17119.28 88888.00 2019-08-15 04:31:48.000 227 33831.59 290.77 17119.26 88888.00 2019-08-15 04:31:49.000 227 33831.56 290.79 17119.24 88888.00 2019-08-15 04:31:50.000 227 33831.53 290.75 17119.25 37917.65 2019-08-15 04:31:51.000 227 33831.52 290.74 17119.27 88888.00 2019-08-15 04:31:52.000 227 33831.51 290.78 17119.22 88888.00 2019-08-15 04:31:53.000 227 33831.48 290.79 17119.23 88888.00 2019-08-15 04:31:54.000 227 33831.50 290.77 17119.25 88888.00 2019-08-15 04:31:55.000 227 33831.48 290.77 17119.24 37917.55 2019-08-15 04:31:56.000 227 33831.46 290.72 17119.23 88888.00 2019-08-15 04:31:57.000 227 33831.48 290.71 17119.24 88888.00 2019-08-15 04:31:58.000 227 33831.51 290.74 17119.25 88888.00 2019-08-15 04:31:59.000 227 33831.48 290.73 17119.27 88888.00 2019-08-15 04:32:00.000 227 33831.48 290.72 17119.24 37917.51 2019-08-15 04:32:01.000 227 33831.52 290.74 17119.26 88888.00 2019-08-15 04:32:02.000 227 33831.51 290.74 17119.26 88888.00 2019-08-15 04:32:03.000 227 33831.50 290.71 17119.26 88888.00 2019-08-15 04:32:04.000 227 33831.50 290.72 17119.23 88888.00 2019-08-15 04:32:05.000 227 33831.55 290.70 17119.23 37917.50 2019-08-15 04:32:06.000 227 33831.53 290.69 17119.23 88888.00 2019-08-15 04:32:07.000 227 33831.54 290.72 17119.25 88888.00 2019-08-15 04:32:08.000 227 33831.59 290.74 17119.26 88888.00 2019-08-15 04:32:09.000 227 33831.64 290.76 17119.26 88888.00 2019-08-15 04:32:10.000 227 33831.64 290.76 17119.25 37917.62 2019-08-15 04:32:11.000 227 33831.63 290.77 17119.24 88888.00 2019-08-15 04:32:12.000 227 33831.66 290.79 17119.28 88888.00 2019-08-15 04:32:13.000 227 33831.65 290.75 17119.30 88888.00 2019-08-15 04:32:14.000 227 33831.68 290.79 17119.30 88888.00 2019-08-15 04:32:15.000 227 33831.69 290.79 17119.29 37917.69 2019-08-15 04:32:16.000 227 33831.66 290.78 17119.30 88888.00 2019-08-15 04:32:17.000 227 33831.62 290.79 17119.31 88888.00 2019-08-15 04:32:18.000 227 33831.60 290.79 17119.29 88888.00 2019-08-15 04:32:19.000 227 33831.59 290.75 17119.26 88888.00 2019-08-15 04:32:20.000 227 33831.57 290.74 17119.23 37917.64 2019-08-15 04:32:21.000 227 33831.58 290.76 17119.24 88888.00 2019-08-15 04:32:22.000 227 33831.56 290.79 17119.27 88888.00 2019-08-15 04:32:23.000 227 33831.55 290.80 17119.31 88888.00 2019-08-15 04:32:24.000 227 33831.55 290.77 17119.30 88888.00 2019-08-15 04:32:25.000 227 33831.58 290.83 17119.28 37917.54 2019-08-15 04:32:26.000 227 33831.55 290.81 17119.21 88888.00 2019-08-15 04:32:27.000 227 33831.53 290.77 17119.22 88888.00 2019-08-15 04:32:28.000 227 33831.55 290.78 17119.19 88888.00 2019-08-15 04:32:29.000 227 33831.51 290.80 17119.24 88888.00 2019-08-15 04:32:30.000 227 33831.54 290.79 17119.24 37917.56 2019-08-15 04:32:31.000 227 33831.57 290.82 17119.26 88888.00 2019-08-15 04:32:32.000 227 33831.56 290.84 17119.24 88888.00 2019-08-15 04:32:33.000 227 33831.53 290.81 17119.24 88888.00 2019-08-15 04:32:34.000 227 33831.54 290.79 17119.25 88888.00 2019-08-15 04:32:35.000 227 33831.52 290.80 17119.27 37917.54 2019-08-15 04:32:36.000 227 33831.48 290.79 17119.26 88888.00 2019-08-15 04:32:37.000 227 33831.50 290.80 17119.27 88888.00 2019-08-15 04:32:38.000 227 33831.44 290.79 17119.28 88888.00 2019-08-15 04:32:39.000 227 33831.45 290.79 17119.26 88888.00 2019-08-15 04:32:40.000 227 33831.47 290.82 17119.27 37917.39 2019-08-15 04:32:41.000 227 33831.55 290.79 17119.28 88888.00 2019-08-15 04:32:42.000 227 33831.54 290.84 17119.29 88888.00 2019-08-15 04:32:43.000 227 33831.51 290.86 17119.29 88888.00 2019-08-15 04:32:44.000 227 33831.51 290.85 17119.29 88888.00 2019-08-15 04:32:45.000 227 33831.54 290.85 17119.28 37917.55 2019-08-15 04:32:46.000 227 33831.52 290.84 17119.30 88888.00 2019-08-15 04:32:47.000 227 33831.47 290.81 17119.31 88888.00 2019-08-15 04:32:48.000 227 33831.52 290.79 17119.33 88888.00 2019-08-15 04:32:49.000 227 33831.53 290.79 17119.31 88888.00 2019-08-15 04:32:50.000 227 33831.56 290.78 17119.32 37917.48 2019-08-15 04:32:51.000 227 33831.57 290.81 17119.29 88888.00 2019-08-15 04:32:52.000 227 33831.56 290.79 17119.25 88888.00 2019-08-15 04:32:53.000 227 33831.57 290.75 17119.30 88888.00 2019-08-15 04:32:54.000 227 33831.58 290.76 17119.27 88888.00 2019-08-15 04:32:55.000 227 33831.62 290.73 17119.30 37917.61 2019-08-15 04:32:56.000 227 33831.62 290.74 17119.29 88888.00 2019-08-15 04:32:57.000 227 33831.62 290.75 17119.33 88888.00 2019-08-15 04:32:58.000 227 33831.59 290.74 17119.34 88888.00 2019-08-15 04:32:59.000 227 33831.55 290.71 17119.34 88888.00 2019-08-15 04:33:00.000 227 33831.60 290.68 17119.34 37917.61 2019-08-15 04:33:01.000 227 33831.66 290.65 17119.36 88888.00 2019-08-15 04:33:02.000 227 33831.63 290.64 17119.34 88888.00 2019-08-15 04:33:03.000 227 33831.59 290.69 17119.32 88888.00 2019-08-15 04:33:04.000 227 33831.60 290.70 17119.34 88888.00 2019-08-15 04:33:05.000 227 33831.62 290.67 17119.33 37917.60 2019-08-15 04:33:06.000 227 33831.65 290.65 17119.34 88888.00 2019-08-15 04:33:07.000 227 33831.63 290.61 17119.33 88888.00 2019-08-15 04:33:08.000 227 33831.64 290.62 17119.36 88888.00 2019-08-15 04:33:09.000 227 33831.66 290.64 17119.35 88888.00 2019-08-15 04:33:10.000 227 33831.63 290.61 17119.32 37917.62 2019-08-15 04:33:11.000 227 33831.66 290.59 17119.35 88888.00 2019-08-15 04:33:12.000 227 33831.65 290.60 17119.29 88888.00 2019-08-15 04:33:13.000 227 33831.67 290.54 17119.27 88888.00 2019-08-15 04:33:14.000 227 33831.68 290.54 17119.31 88888.00 2019-08-15 04:33:15.000 227 33831.68 290.58 17119.26 37917.60 2019-08-15 04:33:16.000 227 33831.70 290.57 17119.25 88888.00 2019-08-15 04:33:17.000 227 33831.72 290.59 17119.27 88888.00 2019-08-15 04:33:18.000 227 33831.74 290.57 17119.23 88888.00 2019-08-15 04:33:19.000 227 33831.76 290.53 17119.25 88888.00 2019-08-15 04:33:20.000 227 33831.79 290.54 17119.27 37917.76 2019-08-15 04:33:21.000 227 33831.79 290.55 17119.29 88888.00 2019-08-15 04:33:22.000 227 33831.81 290.52 17119.28 88888.00 2019-08-15 04:33:23.000 227 33831.81 290.52 17119.27 88888.00 2019-08-15 04:33:24.000 227 33831.84 290.50 17119.24 88888.00 2019-08-15 04:33:25.000 227 33831.85 290.53 17119.25 37917.75 2019-08-15 04:33:26.000 227 33831.86 290.51 17119.24 88888.00 2019-08-15 04:33:27.000 227 33831.88 290.49 17119.24 88888.00 2019-08-15 04:33:28.000 227 33831.91 290.48 17119.20 88888.00 2019-08-15 04:33:29.000 227 33831.90 290.47 17119.18 88888.00 2019-08-15 04:33:30.000 227 33831.92 290.46 17119.19 37917.95 2019-08-15 04:33:31.000 227 33831.99 290.48 17119.19 88888.00 2019-08-15 04:33:32.000 227 33832.02 290.48 17119.24 88888.00 2019-08-15 04:33:33.000 227 33832.07 290.46 17119.25 88888.00 2019-08-15 04:33:34.000 227 33832.10 290.46 17119.24 88888.00 2019-08-15 04:33:35.000 227 33832.11 290.48 17119.23 37917.90 2019-08-15 04:33:36.000 227 33832.16 290.47 17119.22 88888.00 2019-08-15 04:33:37.000 227 33832.18 290.47 17119.22 88888.00 2019-08-15 04:33:38.000 227 33832.18 290.46 17119.21 88888.00 2019-08-15 04:33:39.000 227 33832.19 290.47 17119.22 88888.00 2019-08-15 04:33:40.000 227 33832.21 290.43 17119.24 37918.08 2019-08-15 04:33:41.000 227 33832.24 290.45 17119.26 88888.00 2019-08-15 04:33:42.000 227 33832.29 290.50 17119.28 88888.00 2019-08-15 04:33:43.000 227 33832.27 290.48 17119.26 88888.00 2019-08-15 04:33:44.000 227 33832.30 290.46 17119.24 88888.00 2019-08-15 04:33:45.000 227 33832.31 290.42 17119.26 37918.17 2019-08-15 04:33:46.000 227 33832.28 290.37 17119.26 88888.00 2019-08-15 04:33:47.000 227 33832.28 290.36 17119.24 88888.00 2019-08-15 04:33:48.000 227 33832.29 290.41 17119.25 88888.00 2019-08-15 04:33:49.000 227 33832.29 290.41 17119.22 88888.00 2019-08-15 04:33:50.000 227 33832.27 290.37 17119.20 37918.21 2019-08-15 04:33:51.000 227 33832.26 290.33 17119.20 88888.00 2019-08-15 04:33:52.000 227 33832.25 290.32 17119.17 88888.00 2019-08-15 04:33:53.000 227 33832.25 290.34 17119.19 88888.00 2019-08-15 04:33:54.000 227 33832.24 290.34 17119.21 88888.00 2019-08-15 04:33:55.000 227 33832.21 290.28 17119.23 37918.19 2019-08-15 04:33:56.000 227 33832.19 290.32 17119.27 88888.00 2019-08-15 04:33:57.000 227 33832.20 290.31 17119.25 88888.00 2019-08-15 04:33:58.000 227 33832.18 290.33 17119.25 88888.00 2019-08-15 04:33:59.000 227 33832.16 290.30 17119.27 88888.00 2019-08-15 04:34:00.000 227 33832.13 290.31 17119.32 37918.11 2019-08-15 04:34:01.000 227 33832.11 290.25 17119.30 88888.00 2019-08-15 04:34:02.000 227 33832.10 290.22 17119.27 88888.00 2019-08-15 04:34:03.000 227 33832.11 290.22 17119.27 88888.00 2019-08-15 04:34:04.000 227 33832.05 290.20 17119.27 88888.00 2019-08-15 04:34:05.000 227 33832.04 290.22 17119.25 37917.97 2019-08-15 04:34:06.000 227 33832.01 290.21 17119.27 88888.00 2019-08-15 04:34:07.000 227 33832.04 290.21 17119.26 88888.00 2019-08-15 04:34:08.000 227 33832.01 290.17 17119.28 88888.00 2019-08-15 04:34:09.000 227 33831.99 290.23 17119.30 88888.00 2019-08-15 04:34:10.000 227 33831.94 290.20 17119.33 37917.92 2019-08-15 04:34:11.000 227 33831.97 290.17 17119.33 88888.00 2019-08-15 04:34:12.000 227 33831.97 290.20 17119.32 88888.00 2019-08-15 04:34:13.000 227 33832.00 290.24 17119.29 88888.00 2019-08-15 04:34:14.000 227 33831.98 290.27 17119.30 88888.00 2019-08-15 04:34:15.000 227 33832.03 290.31 17119.33 37917.84 2019-08-15 04:34:16.000 227 33832.06 290.29 17119.36 88888.00 2019-08-15 04:34:17.000 227 33832.07 290.29 17119.36 88888.00 2019-08-15 04:34:18.000 227 33832.02 290.23 17119.33 88888.00 2019-08-15 04:34:19.000 227 33832.03 290.24 17119.32 88888.00 2019-08-15 04:34:20.000 227 33832.07 290.26 17119.32 37917.93 2019-08-15 04:34:21.000 227 33832.10 290.25 17119.33 88888.00 2019-08-15 04:34:22.000 227 33832.11 290.26 17119.34 88888.00 2019-08-15 04:34:23.000 227 33832.13 290.24 17119.33 88888.00 2019-08-15 04:34:24.000 227 33832.17 290.26 17119.32 88888.00 2019-08-15 04:34:25.000 227 33832.14 290.27 17119.30 37918.05 2019-08-15 04:34:26.000 227 33832.17 290.29 17119.28 88888.00 2019-08-15 04:34:27.000 227 33832.14 290.26 17119.26 88888.00 2019-08-15 04:34:28.000 227 33832.17 290.24 17119.24 88888.00 2019-08-15 04:34:29.000 227 33832.19 290.25 17119.24 88888.00 2019-08-15 04:34:30.000 227 33832.18 290.23 17119.22 37918.06 2019-08-15 04:34:31.000 227 33832.18 290.25 17119.25 88888.00 2019-08-15 04:34:32.000 227 33832.18 290.27 17119.24 88888.00 2019-08-15 04:34:33.000 227 33832.18 290.24 17119.26 88888.00 2019-08-15 04:34:34.000 227 33832.15 290.26 17119.31 88888.00 2019-08-15 04:34:35.000 227 33832.09 290.28 17119.30 37918.09 2019-08-15 04:34:36.000 227 33832.11 290.25 17119.28 88888.00 2019-08-15 04:34:37.000 227 33832.10 290.27 17119.28 88888.00 2019-08-15 04:34:38.000 227 33832.12 290.31 17119.31 88888.00 2019-08-15 04:34:39.000 227 33832.10 290.34 17119.33 88888.00 2019-08-15 04:34:40.000 227 33832.08 290.33 17119.28 37918.07 2019-08-15 04:34:41.000 227 33832.09 290.31 17119.29 88888.00 2019-08-15 04:34:42.000 227 33832.08 290.29 17119.28 88888.00 2019-08-15 04:34:43.000 227 33832.04 290.26 17119.29 88888.00 2019-08-15 04:34:44.000 227 33832.03 290.24 17119.25 88888.00 2019-08-15 04:34:45.000 227 33832.04 290.24 17119.21 37918.02 2019-08-15 04:34:46.000 227 33832.06 290.28 17119.22 88888.00 2019-08-15 04:34:47.000 227 33832.07 290.32 17119.26 88888.00 2019-08-15 04:34:48.000 227 33832.07 290.37 17119.27 88888.00 2019-08-15 04:34:49.000 227 33832.15 290.38 17119.28 88888.00 2019-08-15 04:34:50.000 227 33832.13 290.34 17119.29 37918.00 2019-08-15 04:34:51.000 227 33832.12 290.33 17119.25 88888.00 2019-08-15 04:34:52.000 227 33832.13 290.35 17119.26 88888.00 2019-08-15 04:34:53.000 227 33832.12 290.32 17119.27 88888.00 2019-08-15 04:34:54.000 227 33832.16 290.35 17119.29 88888.00 2019-08-15 04:34:55.000 227 33832.21 290.37 17119.31 37917.99 2019-08-15 04:34:56.000 227 33832.27 290.41 17119.30 88888.00 2019-08-15 04:34:57.000 227 33832.29 290.40 17119.31 88888.00 2019-08-15 04:34:58.000 227 33832.25 290.39 17119.29 88888.00 2019-08-15 04:34:59.000 227 33832.23 290.42 17119.28 88888.00 2019-08-15 04:35:00.000 227 33832.27 290.40 17119.23 37918.17 2019-08-15 04:35:01.000 227 33832.30 290.39 17119.24 88888.00 2019-08-15 04:35:02.000 227 33832.32 290.40 17119.23 88888.00 2019-08-15 04:35:03.000 227 33832.37 290.41 17119.23 88888.00 2019-08-15 04:35:04.000 227 33832.43 290.40 17119.24 88888.00 2019-08-15 04:35:05.000 227 33832.42 290.34 17119.24 37918.24 2019-08-15 04:35:06.000 227 33832.42 290.28 17119.23 88888.00 2019-08-15 04:35:07.000 227 33832.39 290.33 17119.22 88888.00 2019-08-15 04:35:08.000 227 33832.37 290.33 17119.19 88888.00 2019-08-15 04:35:09.000 227 33832.38 290.31 17119.18 88888.00 2019-08-15 04:35:10.000 227 33832.41 290.34 17119.20 37918.33 2019-08-15 04:35:11.000 227 33832.45 290.35 17119.23 88888.00 2019-08-15 04:35:12.000 227 33832.44 290.32 17119.23 88888.00 2019-08-15 04:35:13.000 227 33832.43 290.30 17119.24 88888.00 2019-08-15 04:35:14.000 227 33832.43 290.30 17119.26 88888.00 2019-08-15 04:35:15.000 227 33832.42 290.28 17119.25 37918.25 2019-08-15 04:35:16.000 227 33832.38 290.26 17119.28 88888.00 2019-08-15 04:35:17.000 227 33832.34 290.26 17119.29 88888.00 2019-08-15 04:35:18.000 227 33832.31 290.26 17119.26 88888.00 2019-08-15 04:35:19.000 227 33832.34 290.24 17119.24 88888.00 2019-08-15 04:35:20.000 227 33832.39 290.21 17119.27 37918.34 2019-08-15 04:35:21.000 227 33832.40 290.25 17119.29 88888.00 2019-08-15 04:35:22.000 227 33832.35 290.25 17119.26 88888.00 2019-08-15 04:35:23.000 227 33832.34 290.26 17119.25 88888.00 2019-08-15 04:35:24.000 227 33832.35 290.31 17119.30 88888.00 2019-08-15 04:35:25.000 227 33832.33 290.34 17119.29 37918.24 2019-08-15 04:35:26.000 227 33832.31 290.32 17119.30 88888.00 2019-08-15 04:35:27.000 227 33832.33 290.33 17119.29 88888.00 2019-08-15 04:35:28.000 227 33832.31 290.28 17119.32 88888.00 2019-08-15 04:35:29.000 227 33832.27 290.28 17119.31 88888.00 2019-08-15 04:35:30.000 227 33832.26 290.29 17119.31 37918.30 2019-08-15 04:35:31.000 227 33832.23 290.29 17119.33 88888.00 2019-08-15 04:35:32.000 227 33832.22 290.27 17119.27 88888.00 2019-08-15 04:35:33.000 227 33832.20 290.25 17119.26 88888.00 2019-08-15 04:35:34.000 227 33832.20 290.27 17119.27 88888.00 2019-08-15 04:35:35.000 227 33832.21 290.31 17119.32 37918.17 2019-08-15 04:35:36.000 227 33832.20 290.28 17119.32 88888.00 2019-08-15 04:35:37.000 227 33832.22 290.29 17119.32 88888.00 2019-08-15 04:35:38.000 227 33832.18 290.30 17119.35 88888.00 2019-08-15 04:35:39.000 227 33832.16 290.33 17119.35 88888.00 2019-08-15 04:35:40.000 227 33832.12 290.34 17119.37 37918.06 2019-08-15 04:35:41.000 227 33832.12 290.35 17119.38 88888.00 2019-08-15 04:35:42.000 227 33832.12 290.34 17119.35 88888.00 2019-08-15 04:35:43.000 227 33832.16 290.32 17119.34 88888.00 2019-08-15 04:35:44.000 227 33832.23 290.32 17119.35 88888.00 2019-08-15 04:35:45.000 227 33832.25 290.31 17119.38 37918.11 2019-08-15 04:35:46.000 227 33832.20 290.29 17119.39 88888.00 2019-08-15 04:35:47.000 227 33832.19 290.31 17119.40 88888.00 2019-08-15 04:35:48.000 227 33832.18 290.31 17119.39 88888.00 2019-08-15 04:35:49.000 227 33832.24 290.35 17119.40 88888.00 2019-08-15 04:35:50.000 227 33832.26 290.34 17119.40 37918.01 2019-08-15 04:35:51.000 227 33832.28 290.35 17119.40 88888.00 2019-08-15 04:35:52.000 227 33832.30 290.34 17119.37 88888.00 2019-08-15 04:35:53.000 227 33832.35 290.32 17119.33 88888.00 2019-08-15 04:35:54.000 227 33832.35 290.29 17119.32 88888.00 2019-08-15 04:35:55.000 227 33832.36 290.26 17119.33 37918.25 2019-08-15 04:35:56.000 227 33832.37 290.28 17119.35 88888.00 2019-08-15 04:35:57.000 227 33832.39 290.28 17119.37 88888.00 2019-08-15 04:35:58.000 227 33832.38 290.26 17119.33 88888.00 2019-08-15 04:35:59.000 227 33832.38 290.29 17119.31 88888.00 2019-08-15 04:36:00.000 227 33832.39 290.33 17119.31 37918.24 2019-08-15 04:36:01.000 227 33832.36 290.30 17119.31 88888.00 2019-08-15 04:36:02.000 227 33832.33 290.29 17119.31 88888.00 2019-08-15 04:36:03.000 227 33832.34 290.28 17119.31 88888.00 2019-08-15 04:36:04.000 227 33832.35 290.27 17119.31 88888.00 2019-08-15 04:36:05.000 227 33832.33 290.27 17119.31 37918.29 2019-08-15 04:36:06.000 227 33832.31 290.24 17119.33 88888.00 2019-08-15 04:36:07.000 227 33832.28 290.24 17119.31 88888.00 2019-08-15 04:36:08.000 227 33832.30 290.21 17119.30 88888.00 2019-08-15 04:36:09.000 227 33832.33 290.24 17119.29 88888.00 2019-08-15 04:36:10.000 227 33832.32 290.27 17119.28 37918.17 2019-08-15 04:36:11.000 227 33832.31 290.27 17119.28 88888.00 2019-08-15 04:36:12.000 227 33832.29 290.30 17119.31 88888.00 2019-08-15 04:36:13.000 227 33832.29 290.25 17119.31 88888.00 2019-08-15 04:36:14.000 227 33832.28 290.21 17119.30 88888.00 2019-08-15 04:36:15.000 227 33832.25 290.26 17119.31 37918.19 2019-08-15 04:36:16.000 227 33832.20 290.23 17119.26 88888.00 2019-08-15 04:36:17.000 227 33832.20 290.23 17119.29 88888.00 2019-08-15 04:36:18.000 227 33832.20 290.24 17119.33 88888.00 2019-08-15 04:36:19.000 227 33832.16 290.20 17119.33 88888.00 2019-08-15 04:36:20.000 227 33832.15 290.16 17119.36 37918.22 2019-08-15 04:36:21.000 227 33832.12 290.15 17119.37 88888.00 2019-08-15 04:36:22.000 227 33832.04 290.26 17119.33 88888.00 2019-08-15 04:36:23.000 227 33832.04 290.31 17119.35 88888.00 2019-08-15 04:36:24.000 227 33832.04 290.33 17119.37 88888.00 2019-08-15 04:36:25.000 227 33832.02 290.33 17119.36 37918.01 2019-08-15 04:36:26.000 227 33832.02 290.34 17119.37 88888.00 2019-08-15 04:36:27.000 227 33832.01 290.34 17119.39 88888.00 2019-08-15 04:36:28.000 227 33831.98 290.34 17119.40 88888.00 2019-08-15 04:36:29.000 227 33831.99 290.35 17119.43 88888.00 2019-08-15 04:36:30.000 227 33831.96 290.34 17119.41 37917.85 2019-08-15 04:36:31.000 227 33831.92 290.32 17119.40 88888.00 2019-08-15 04:36:32.000 227 33831.90 290.32 17119.41 88888.00 2019-08-15 04:36:33.000 227 33831.92 290.31 17119.44 88888.00 2019-08-15 04:36:34.000 227 33831.90 290.33 17119.44 88888.00 2019-08-15 04:36:35.000 227 33831.93 290.33 17119.38 37917.84 2019-08-15 04:36:36.000 227 33831.94 290.38 17119.40 88888.00 2019-08-15 04:36:37.000 227 33831.95 290.40 17119.39 88888.00 2019-08-15 04:36:38.000 227 33832.01 290.42 17119.38 88888.00 2019-08-15 04:36:39.000 227 33832.01 290.47 17119.36 88888.00 2019-08-15 04:36:40.000 227 33832.00 290.46 17119.35 37917.94 2019-08-15 04:36:41.000 227 33831.99 290.46 17119.36 88888.00 2019-08-15 04:36:42.000 227 33832.06 290.45 17119.35 88888.00 2019-08-15 04:36:43.000 227 33832.08 290.44 17119.33 88888.00 2019-08-15 04:36:44.000 227 33832.04 290.42 17119.32 88888.00 2019-08-15 04:36:45.000 227 33832.06 290.41 17119.33 37917.84 2019-08-15 04:36:46.000 227 33832.08 290.36 17119.32 88888.00 2019-08-15 04:36:47.000 227 33832.12 290.41 17119.36 88888.00 2019-08-15 04:36:48.000 227 33832.08 290.46 17119.35 88888.00 2019-08-15 04:36:49.000 227 33832.07 290.46 17119.38 88888.00 2019-08-15 04:36:50.000 227 33832.13 290.47 17119.38 37918.04 2019-08-15 04:36:51.000 227 33832.16 290.48 17119.37 88888.00 2019-08-15 04:36:52.000 227 33832.18 290.42 17119.37 88888.00 2019-08-15 04:36:53.000 227 33832.18 290.41 17119.39 88888.00 2019-08-15 04:36:54.000 227 33832.19 290.42 17119.39 88888.00 2019-08-15 04:36:55.000 227 33832.20 290.41 17119.37 37918.07 2019-08-15 04:36:56.000 227 33832.21 290.42 17119.34 88888.00 2019-08-15 04:36:57.000 227 33832.25 290.41 17119.37 88888.00 2019-08-15 04:36:58.000 227 33832.24 290.39 17119.37 88888.00 2019-08-15 04:36:59.000 227 33832.27 290.35 17119.35 88888.00 2019-08-15 04:37:00.000 227 33832.30 290.37 17119.37 37918.05 2019-08-15 04:37:01.000 227 33832.28 290.37 17119.36 88888.00 2019-08-15 04:37:02.000 227 33832.29 290.43 17119.35 88888.00 2019-08-15 04:37:03.000 227 33832.32 290.43 17119.36 88888.00 2019-08-15 04:37:04.000 227 33832.36 290.38 17119.36 88888.00 2019-08-15 04:37:05.000 227 33832.37 290.40 17119.35 37918.29 2019-08-15 04:37:06.000 227 33832.41 290.35 17119.37 88888.00 2019-08-15 04:37:07.000 227 33832.44 290.38 17119.40 88888.00 2019-08-15 04:37:08.000 227 33832.46 290.35 17119.40 88888.00 2019-08-15 04:37:09.000 227 33832.46 290.32 17119.36 88888.00 2019-08-15 04:37:10.000 227 33832.43 290.29 17119.33 37918.27 2019-08-15 04:37:11.000 227 33832.46 290.29 17119.34 88888.00 2019-08-15 04:37:12.000 227 33832.45 290.27 17119.34 88888.00 2019-08-15 04:37:13.000 227 33832.45 290.30 17119.32 88888.00 2019-08-15 04:37:14.000 227 33832.48 290.32 17119.37 88888.00 2019-08-15 04:37:15.000 227 33832.47 290.31 17119.38 37918.37 2019-08-15 04:37:16.000 227 33832.40 290.32 17119.39 88888.00 2019-08-15 04:37:17.000 227 33832.41 290.33 17119.41 88888.00 2019-08-15 04:37:18.000 227 33832.45 290.28 17119.40 88888.00 2019-08-15 04:37:19.000 227 33832.48 290.28 17119.40 88888.00 2019-08-15 04:37:20.000 227 33832.49 290.22 17119.38 37918.39 2019-08-15 04:37:21.000 227 33832.45 290.22 17119.35 88888.00 2019-08-15 04:37:22.000 227 33832.45 290.22 17119.35 88888.00 2019-08-15 04:37:23.000 227 33832.42 290.22 17119.39 88888.00 2019-08-15 04:37:24.000 227 33832.42 290.23 17119.40 88888.00 2019-08-15 04:37:25.000 227 33832.39 290.17 17119.40 37918.32 2019-08-15 04:37:26.000 227 33832.42 290.18 17119.35 88888.00 2019-08-15 04:37:27.000 227 33832.46 290.17 17119.36 88888.00 2019-08-15 04:37:28.000 227 33832.45 290.15 17119.37 88888.00 2019-08-15 04:37:29.000 227 33832.45 290.14 17119.41 88888.00 2019-08-15 04:37:30.000 227 33832.49 290.19 17119.44 37918.28 2019-08-15 04:37:31.000 227 33832.50 290.17 17119.41 88888.00 2019-08-15 04:37:32.000 227 33832.49 290.16 17119.37 88888.00 2019-08-15 04:37:33.000 227 33832.55 290.19 17119.42 88888.00 2019-08-15 04:37:34.000 227 33832.56 290.18 17119.43 88888.00 2019-08-15 04:37:35.000 227 33832.54 290.16 17119.44 37918.42 2019-08-15 04:37:36.000 227 33832.58 290.15 17119.39 88888.00 2019-08-15 04:37:37.000 227 33832.60 290.16 17119.36 88888.00 2019-08-15 04:37:38.000 227 33832.63 290.18 17119.38 88888.00 2019-08-15 04:37:39.000 227 33832.66 290.17 17119.36 88888.00 2019-08-15 04:37:40.000 227 33832.66 290.12 17119.38 37918.48 2019-08-15 04:37:41.000 227 33832.70 290.12 17119.40 88888.00 2019-08-15 04:37:42.000 227 33832.68 290.12 17119.39 88888.00 2019-08-15 04:37:43.000 227 33832.67 290.11 17119.40 88888.00 2019-08-15 04:37:44.000 227 33832.67 290.08 17119.40 88888.00 2019-08-15 04:37:45.000 227 33832.66 290.05 17119.40 37918.59 2019-08-15 04:37:46.000 227 33832.68 290.05 17119.37 88888.00 2019-08-15 04:37:47.000 227 33832.73 290.08 17119.38 88888.00 2019-08-15 04:37:48.000 227 33832.76 290.05 17119.40 88888.00 2019-08-15 04:37:49.000 227 33832.71 290.06 17119.41 88888.00 2019-08-15 04:37:50.000 227 33832.70 290.08 17119.42 37918.54 2019-08-15 04:37:51.000 227 33832.71 290.08 17119.36 88888.00 2019-08-15 04:37:52.000 227 33832.72 290.05 17119.32 88888.00 2019-08-15 04:37:53.000 227 33832.73 290.10 17119.33 88888.00 2019-08-15 04:37:54.000 227 33832.76 290.12 17119.32 88888.00 2019-08-15 04:37:55.000 227 33832.77 290.09 17119.33 37918.61 2019-08-15 04:37:56.000 227 33832.80 290.11 17119.35 88888.00 2019-08-15 04:37:57.000 227 33832.82 290.04 17119.39 88888.00 2019-08-15 04:37:58.000 227 33832.78 290.02 17119.37 88888.00 2019-08-15 04:37:59.000 227 33832.76 290.02 17119.38 88888.00 2019-08-15 04:38:00.000 227 33832.79 290.05 17119.40 37918.56 2019-08-15 04:38:01.000 227 33832.84 290.06 17119.40 88888.00 2019-08-15 04:38:02.000 227 33832.86 290.07 17119.45 88888.00 2019-08-15 04:38:03.000 227 33832.83 290.08 17119.40 88888.00 2019-08-15 04:38:04.000 227 33832.81 290.06 17119.42 88888.00 2019-08-15 04:38:05.000 227 33832.82 290.06 17119.39 37918.62 2019-08-15 04:38:06.000 227 33832.83 290.08 17119.39 88888.00 2019-08-15 04:38:07.000 227 33832.82 290.08 17119.41 88888.00 2019-08-15 04:38:08.000 227 33832.82 290.06 17119.42 88888.00 2019-08-15 04:38:09.000 227 33832.84 290.04 17119.40 88888.00 2019-08-15 04:38:10.000 227 33832.86 290.04 17119.41 37918.71 2019-08-15 04:38:11.000 227 33832.83 290.05 17119.40 88888.00 2019-08-15 04:38:12.000 227 33832.89 290.08 17119.36 88888.00 2019-08-15 04:38:13.000 227 33832.90 290.07 17119.36 88888.00 2019-08-15 04:38:14.000 227 33832.88 290.04 17119.38 88888.00 2019-08-15 04:38:15.000 227 33832.88 290.03 17119.39 37918.72 2019-08-15 04:38:16.000 227 33832.91 290.03 17119.38 88888.00 2019-08-15 04:38:17.000 227 33832.89 290.04 17119.40 88888.00 2019-08-15 04:38:18.000 227 33832.89 290.02 17119.42 88888.00 2019-08-15 04:38:19.000 227 33832.90 290.03 17119.38 88888.00 2019-08-15 04:38:20.000 227 33832.87 289.99 17119.37 37918.70 2019-08-15 04:38:21.000 227 33832.85 289.99 17119.39 88888.00 2019-08-15 04:38:22.000 227 33832.82 290.02 17119.38 88888.00 2019-08-15 04:38:23.000 227 33832.81 290.03 17119.34 88888.00 2019-08-15 04:38:24.000 227 33832.88 290.02 17119.38 88888.00 2019-08-15 04:38:25.000 227 33832.88 290.03 17119.38 37918.71 2019-08-15 04:38:26.000 227 33832.85 290.05 17119.38 88888.00 2019-08-15 04:38:27.000 227 33832.79 290.03 17119.39 88888.00 2019-08-15 04:38:28.000 227 33832.77 290.03 17119.41 88888.00 2019-08-15 04:38:29.000 227 33832.76 290.04 17119.40 88888.00 2019-08-15 04:38:30.000 227 33832.74 290.02 17119.35 37918.58 2019-08-15 04:38:31.000 227 33832.71 290.01 17119.38 88888.00 2019-08-15 04:38:32.000 227 33832.68 290.03 17119.38 88888.00 2019-08-15 04:38:33.000 227 33832.66 290.03 17119.37 88888.00 2019-08-15 04:38:34.000 227 33832.67 290.03 17119.35 88888.00 2019-08-15 04:38:35.000 227 33832.65 290.03 17119.39 37918.59 2019-08-15 04:38:36.000 227 33832.62 290.03 17119.42 88888.00 2019-08-15 04:38:37.000 227 33832.61 290.05 17119.40 88888.00 2019-08-15 04:38:38.000 227 33832.57 290.06 17119.41 88888.00 2019-08-15 04:38:39.000 227 33832.55 290.09 17119.41 88888.00 2019-08-15 04:38:40.000 227 33832.52 290.09 17119.40 37918.48 2019-08-15 04:38:41.000 227 33832.52 290.05 17119.39 88888.00 2019-08-15 04:38:42.000 227 33832.47 290.08 17119.40 88888.00 2019-08-15 04:38:43.000 227 33832.48 290.12 17119.41 88888.00 2019-08-15 04:38:44.000 227 33832.47 290.14 17119.42 88888.00 2019-08-15 04:38:45.000 227 33832.43 290.10 17119.47 37918.42 2019-08-15 04:38:46.000 227 33832.38 290.10 17119.43 88888.00 2019-08-15 04:38:47.000 227 33832.36 290.14 17119.43 88888.00 2019-08-15 04:38:48.000 227 33832.33 290.14 17119.44 88888.00 2019-08-15 04:38:49.000 227 33832.36 290.17 17119.41 88888.00 2019-08-15 04:38:50.000 227 33832.34 290.18 17119.43 37918.32 2019-08-15 04:38:51.000 227 33832.31 290.20 17119.37 88888.00 2019-08-15 04:38:52.000 227 33832.29 290.20 17119.43 88888.00 2019-08-15 04:38:53.000 227 33832.30 290.23 17119.47 88888.00 2019-08-15 04:38:54.000 227 33832.33 290.22 17119.49 88888.00 2019-08-15 04:38:55.000 227 33832.35 290.27 17119.47 37918.29 2019-08-15 04:38:56.000 227 33832.29 290.28 17119.43 88888.00 2019-08-15 04:38:57.000 227 33832.31 290.29 17119.48 88888.00 2019-08-15 04:38:58.000 227 33832.29 290.28 17119.44 88888.00 2019-08-15 04:38:59.000 227 33832.27 290.26 17119.44 88888.00 2019-08-15 04:39:00.000 227 33832.24 290.26 17119.43 37918.29 2019-08-15 04:39:01.000 227 33832.26 290.31 17119.45 88888.00 2019-08-15 04:39:02.000 227 33832.33 290.33 17119.45 88888.00 2019-08-15 04:39:03.000 227 33832.34 290.33 17119.42 88888.00 2019-08-15 04:39:04.000 227 33832.34 290.33 17119.38 88888.00 2019-08-15 04:39:05.000 227 33832.39 290.33 17119.40 37918.24 2019-08-15 04:39:06.000 227 33832.40 290.31 17119.41 88888.00 2019-08-15 04:39:07.000 227 33832.40 290.33 17119.42 88888.00 2019-08-15 04:39:08.000 227 33832.40 290.35 17119.40 88888.00 2019-08-15 04:39:09.000 227 33832.37 290.34 17119.42 88888.00 2019-08-15 04:39:10.000 227 33832.32 290.32 17119.44 37918.32 2019-08-15 04:39:11.000 227 33832.32 290.32 17119.42 88888.00 2019-08-15 04:39:12.000 227 33832.31 290.32 17119.40 88888.00 2019-08-15 04:39:13.000 227 33832.31 290.29 17119.41 88888.00 2019-08-15 04:39:14.000 227 33832.33 290.29 17119.40 88888.00 2019-08-15 04:39:15.000 227 33832.32 290.26 17119.41 37918.25 2019-08-15 04:39:16.000 227 33832.35 290.27 17119.44 88888.00 2019-08-15 04:39:17.000 227 33832.34 290.36 17119.47 88888.00 2019-08-15 04:39:18.000 227 33832.34 290.31 17119.42 88888.00 2019-08-15 04:39:19.000 227 33832.38 290.28 17119.42 88888.00 2019-08-15 04:39:20.000 227 33832.39 290.32 17119.43 37918.27 2019-08-15 04:39:21.000 227 33832.38 290.29 17119.45 88888.00 2019-08-15 04:39:22.000 227 33832.39 290.32 17119.40 88888.00 2019-08-15 04:39:23.000 227 33832.40 290.36 17119.42 88888.00 2019-08-15 04:39:24.000 227 33832.38 290.40 17119.44 88888.00 2019-08-15 04:39:25.000 227 33832.37 290.40 17119.42 37918.26 2019-08-15 04:39:26.000 227 33832.36 290.41 17119.45 88888.00 2019-08-15 04:39:27.000 227 33832.40 290.35 17119.43 88888.00 2019-08-15 04:39:28.000 227 33832.43 290.30 17119.45 88888.00 2019-08-15 04:39:29.000 227 33832.43 290.34 17119.45 88888.00 2019-08-15 04:39:30.000 227 33832.42 290.35 17119.39 37918.34 2019-08-15 04:39:31.000 227 33832.45 290.37 17119.39 88888.00 2019-08-15 04:39:32.000 227 33832.49 290.33 17119.40 88888.00 2019-08-15 04:39:33.000 227 33832.49 290.36 17119.40 88888.00 2019-08-15 04:39:34.000 227 33832.52 290.37 17119.42 88888.00 2019-08-15 04:39:35.000 227 33832.57 290.35 17119.41 37918.39 2019-08-15 04:39:36.000 227 33832.52 290.36 17119.44 88888.00 2019-08-15 04:39:37.000 227 33832.50 290.36 17119.45 88888.00 2019-08-15 04:39:38.000 227 33832.47 290.37 17119.41 88888.00 2019-08-15 04:39:39.000 227 33832.50 290.36 17119.38 88888.00 2019-08-15 04:39:40.000 227 33832.51 290.31 17119.41 37918.44 2019-08-15 04:39:41.000 227 33832.47 290.30 17119.38 88888.00 2019-08-15 04:39:42.000 227 33832.48 290.31 17119.42 88888.00 2019-08-15 04:39:43.000 227 33832.52 290.30 17119.42 88888.00 2019-08-15 04:39:44.000 227 33832.49 290.29 17119.40 88888.00 2019-08-15 04:39:45.000 227 33832.52 290.28 17119.44 37918.48 2019-08-15 04:39:46.000 227 33832.48 290.29 17119.43 88888.00 2019-08-15 04:39:47.000 227 33832.51 290.28 17119.42 88888.00 2019-08-15 04:39:48.000 227 33832.49 290.32 17119.39 88888.00 2019-08-15 04:39:49.000 227 33832.49 290.31 17119.36 88888.00 2019-08-15 04:39:50.000 227 33832.51 290.29 17119.37 37918.50 2019-08-15 04:39:51.000 227 33832.47 290.25 17119.38 88888.00 2019-08-15 04:39:52.000 227 33832.48 290.23 17119.40 88888.00 2019-08-15 04:39:53.000 227 33832.50 290.22 17119.36 88888.00 2019-08-15 04:39:54.000 227 33832.50 290.22 17119.39 88888.00 2019-08-15 04:39:55.000 227 33832.51 290.27 17119.37 37918.51 2019-08-15 04:39:56.000 227 33832.51 290.20 17119.37 88888.00 2019-08-15 04:39:57.000 227 33832.49 290.22 17119.39 88888.00 2019-08-15 04:39:58.000 227 33832.49 290.25 17119.38 88888.00 2019-08-15 04:39:59.000 227 33832.47 290.22 17119.41 88888.00 2019-08-15 04:40:00.000 227 33832.47 290.24 17119.41 37918.45 2019-08-15 04:40:01.000 227 33832.47 290.21 17119.44 88888.00 2019-08-15 04:40:02.000 227 33832.42 290.22 17119.40 88888.00 2019-08-15 04:40:03.000 227 33832.37 290.22 17119.38 88888.00 2019-08-15 04:40:04.000 227 33832.39 290.14 17119.37 88888.00 2019-08-15 04:40:05.000 227 33832.38 290.13 17119.39 37918.36 2019-08-15 04:40:06.000 227 33832.37 290.14 17119.42 88888.00 2019-08-15 04:40:07.000 227 33832.35 290.16 17119.39 88888.00 2019-08-15 04:40:08.000 227 33832.32 290.22 17119.39 88888.00 2019-08-15 04:40:09.000 227 33832.32 290.24 17119.39 88888.00 2019-08-15 04:40:10.000 227 33832.33 290.20 17119.37 37918.23 2019-08-15 04:40:11.000 227 33832.28 290.14 17119.38 88888.00 2019-08-15 04:40:12.000 227 33832.22 290.11 17119.40 88888.00 2019-08-15 04:40:13.000 227 33832.26 290.08 17119.44 88888.00 2019-08-15 04:40:14.000 227 33832.29 290.14 17119.42 88888.00 2019-08-15 04:40:15.000 227 33832.29 290.13 17119.41 37918.29 2019-08-15 04:40:16.000 227 33832.28 290.12 17119.41 88888.00 2019-08-15 04:40:17.000 227 33832.30 290.16 17119.38 88888.00 2019-08-15 04:40:18.000 227 33832.26 290.19 17119.37 88888.00 2019-08-15 04:40:19.000 227 33832.27 290.18 17119.41 88888.00 2019-08-15 04:40:20.000 227 33832.28 290.14 17119.38 37918.30 2019-08-15 04:40:21.000 227 33832.26 290.14 17119.37 88888.00 2019-08-15 04:40:22.000 227 33832.26 290.17 17119.41 88888.00 2019-08-15 04:40:23.000 227 33832.23 290.19 17119.39 88888.00 2019-08-15 04:40:24.000 227 33832.29 290.21 17119.39 88888.00 2019-08-15 04:40:25.000 227 33832.31 290.22 17119.39 37918.29 2019-08-15 04:40:26.000 227 33832.33 290.26 17119.40 88888.00 2019-08-15 04:40:27.000 227 33832.37 290.24 17119.41 88888.00 2019-08-15 04:40:28.000 227 33832.35 290.21 17119.42 88888.00 2019-08-15 04:40:29.000 227 33832.35 290.23 17119.45 88888.00 2019-08-15 04:40:30.000 227 33832.37 290.21 17119.40 37918.39 2019-08-15 04:40:31.000 227 33832.37 290.19 17119.39 88888.00 2019-08-15 04:40:32.000 227 33832.37 290.22 17119.36 88888.00 2019-08-15 04:40:33.000 227 33832.39 290.22 17119.36 88888.00 2019-08-15 04:40:34.000 227 33832.40 290.20 17119.35 88888.00 2019-08-15 04:40:35.000 227 33832.41 290.18 17119.38 37918.48 2019-08-15 04:40:36.000 227 33832.38 290.17 17119.38 88888.00 2019-08-15 04:40:37.000 227 33832.39 290.14 17119.41 88888.00 2019-08-15 04:40:38.000 227 33832.42 290.15 17119.42 88888.00 2019-08-15 04:40:39.000 227 33832.42 290.15 17119.40 88888.00 2019-08-15 04:40:40.000 227 33832.39 290.12 17119.37 37918.45 2019-08-15 04:40:41.000 227 33832.38 290.10 17119.37 88888.00 2019-08-15 04:40:42.000 227 33832.38 290.12 17119.37 88888.00 2019-08-15 04:40:43.000 227 33832.41 290.14 17119.38 88888.00 2019-08-15 04:40:44.000 227 33832.38 290.13 17119.41 88888.00 2019-08-15 04:40:45.000 227 33832.39 290.14 17119.40 37918.44 2019-08-15 04:40:46.000 227 33832.37 290.14 17119.41 88888.00 2019-08-15 04:40:47.000 227 33832.36 290.11 17119.42 88888.00 2019-08-15 04:40:48.000 227 33832.36 290.12 17119.44 88888.00 2019-08-15 04:40:49.000 227 33832.34 290.15 17119.44 88888.00 2019-08-15 04:40:50.000 227 33832.35 290.18 17119.44 37918.37 2019-08-15 04:40:51.000 227 33832.36 290.19 17119.46 88888.00 2019-08-15 04:40:52.000 227 33832.31 290.18 17119.48 88888.00 2019-08-15 04:40:53.000 227 33832.28 290.19 17119.45 88888.00 2019-08-15 04:40:54.000 227 33832.30 290.22 17119.44 88888.00 2019-08-15 04:40:55.000 227 33832.32 290.24 17119.43 37918.37 2019-08-15 04:40:56.000 227 33832.30 290.22 17119.43 88888.00 2019-08-15 04:40:57.000 227 33832.30 290.20 17119.47 88888.00 2019-08-15 04:40:58.000 227 33832.32 290.15 17119.48 88888.00 2019-08-15 04:40:59.000 227 33832.30 290.16 17119.43 88888.00 2019-08-15 04:41:00.000 227 33832.28 290.16 17119.44 37918.34 2019-08-15 04:41:01.000 227 33832.30 290.21 17119.44 88888.00 2019-08-15 04:41:02.000 227 33832.31 290.23 17119.43 88888.00 2019-08-15 04:41:03.000 227 33832.30 290.22 17119.44 88888.00 2019-08-15 04:41:04.000 227 33832.32 290.21 17119.47 88888.00 2019-08-15 04:41:05.000 227 33832.32 290.21 17119.49 37918.29 2019-08-15 04:41:06.000 227 33832.34 290.19 17119.45 88888.00 2019-08-15 04:41:07.000 227 33832.29 290.20 17119.41 88888.00 2019-08-15 04:41:08.000 227 33832.31 290.21 17119.47 88888.00 2019-08-15 04:41:09.000 227 33832.31 290.24 17119.45 88888.00 2019-08-15 04:41:10.000 227 33832.30 290.22 17119.41 37918.35 2019-08-15 04:41:11.000 227 33832.33 290.23 17119.43 88888.00 2019-08-15 04:41:12.000 227 33832.29 290.23 17119.41 88888.00 2019-08-15 04:41:13.000 227 33832.30 290.20 17119.39 88888.00 2019-08-15 04:41:14.000 227 33832.32 290.21 17119.40 88888.00 2019-08-15 04:41:15.000 227 33832.33 290.23 17119.43 37918.40 2019-08-15 04:41:16.000 227 33832.35 290.25 17119.43 88888.00 2019-08-15 04:41:17.000 227 33832.38 290.23 17119.43 88888.00 2019-08-15 04:41:18.000 227 33832.38 290.25 17119.47 88888.00 2019-08-15 04:41:19.000 227 33832.44 290.23 17119.42 88888.00 2019-08-15 04:41:20.000 227 33832.42 290.24 17119.36 37918.44 2019-08-15 04:41:21.000 227 33832.44 290.28 17119.38 88888.00 2019-08-15 04:41:22.000 227 33832.45 290.30 17119.41 88888.00 2019-08-15 04:41:23.000 227 33832.48 290.30 17119.41 88888.00 2019-08-15 04:41:24.000 227 33832.46 290.28 17119.42 88888.00 2019-08-15 04:41:25.000 227 33832.44 290.28 17119.43 37918.46 2019-08-15 04:41:26.000 227 33832.41 290.27 17119.43 88888.00 2019-08-15 04:41:27.000 227 33832.41 290.28 17119.43 88888.00 2019-08-15 04:41:28.000 227 33832.40 290.29 17119.46 88888.00 2019-08-15 04:41:29.000 227 33832.47 290.31 17119.48 88888.00 2019-08-15 04:41:30.000 227 33832.46 290.30 17119.45 37918.40 2019-08-15 04:41:31.000 227 33832.42 290.26 17119.47 88888.00 2019-08-15 04:41:32.000 227 33832.42 290.27 17119.45 88888.00 2019-08-15 04:41:33.000 227 33832.39 290.25 17119.45 88888.00 2019-08-15 04:41:34.000 227 33832.39 290.25 17119.40 88888.00 2019-08-15 04:41:35.000 227 33832.38 290.29 17119.41 37918.38 2019-08-15 04:41:36.000 227 33832.36 290.29 17119.43 88888.00 2019-08-15 04:41:37.000 227 33832.32 290.30 17119.40 88888.00 2019-08-15 04:41:38.000 227 33832.30 290.35 17119.42 88888.00 2019-08-15 04:41:39.000 227 33832.29 290.34 17119.43 88888.00 2019-08-15 04:41:40.000 227 33832.29 290.33 17119.42 37918.32 2019-08-15 04:41:41.000 227 33832.32 290.31 17119.41 88888.00 2019-08-15 04:41:42.000 227 33832.31 290.36 17119.42 88888.00 2019-08-15 04:41:43.000 227 33832.30 290.40 17119.41 88888.00 2019-08-15 04:41:44.000 227 33832.27 290.37 17119.43 88888.00 2019-08-15 04:41:45.000 227 33832.28 290.36 17119.40 37918.33 2019-08-15 04:41:46.000 227 33832.25 290.36 17119.40 88888.00 2019-08-15 04:41:47.000 227 33832.24 290.37 17119.45 88888.00 2019-08-15 04:41:48.000 227 33832.25 290.35 17119.46 88888.00 2019-08-15 04:41:49.000 227 33832.25 290.35 17119.46 88888.00 2019-08-15 04:41:50.000 227 33832.28 290.34 17119.44 37918.25 2019-08-15 04:41:51.000 227 33832.28 290.35 17119.42 88888.00 2019-08-15 04:41:52.000 227 33832.32 290.40 17119.43 88888.00 2019-08-15 04:41:53.000 227 33832.31 290.37 17119.42 88888.00 2019-08-15 04:41:54.000 227 33832.27 290.38 17119.47 88888.00 2019-08-15 04:41:55.000 227 33832.29 290.40 17119.48 37918.28 2019-08-15 04:41:56.000 227 33832.29 290.38 17119.45 88888.00 2019-08-15 04:41:57.000 227 33832.27 290.39 17119.44 88888.00 2019-08-15 04:41:58.000 227 33832.27 290.37 17119.44 88888.00 2019-08-15 04:41:59.000 227 33832.29 290.39 17119.47 88888.00 2019-08-15 04:42:00.000 227 33832.30 290.43 17119.44 37918.22 2019-08-15 04:42:01.000 227 33832.28 290.46 17119.46 88888.00 2019-08-15 04:42:02.000 227 33832.27 290.47 17119.46 88888.00 2019-08-15 04:42:03.000 227 33832.30 290.45 17119.50 88888.00 2019-08-15 04:42:04.000 227 33832.33 290.47 17119.49 88888.00 2019-08-15 04:42:05.000 227 33832.34 290.50 17119.45 37918.36 2019-08-15 04:42:06.000 227 33832.33 290.51 17119.41 88888.00 2019-08-15 04:42:07.000 227 33832.32 290.48 17119.44 88888.00 2019-08-15 04:42:08.000 227 33832.38 290.43 17119.43 88888.00 2019-08-15 04:42:09.000 227 33832.40 290.43 17119.46 88888.00 2019-08-15 04:42:10.000 227 33832.38 290.44 17119.46 37918.29 2019-08-15 04:42:11.000 227 33832.38 290.42 17119.46 88888.00 2019-08-15 04:42:12.000 227 33832.34 290.39 17119.46 88888.00 2019-08-15 04:42:13.000 227 33832.32 290.35 17119.47 88888.00 2019-08-15 04:42:14.000 227 33832.31 290.36 17119.49 88888.00 2019-08-15 04:42:15.000 227 33832.29 290.38 17119.52 37918.39 2019-08-15 04:42:16.000 227 33832.35 290.38 17119.50 88888.00 2019-08-15 04:42:17.000 227 33832.36 290.35 17119.50 88888.00 2019-08-15 04:42:18.000 227 33832.30 290.33 17119.46 88888.00 2019-08-15 04:42:19.000 227 33832.28 290.33 17119.48 88888.00 2019-08-15 04:42:20.000 227 33832.28 290.32 17119.45 37918.35 2019-08-15 04:42:21.000 227 33832.25 290.34 17119.39 88888.00 2019-08-15 04:42:22.000 227 33832.25 290.35 17119.43 88888.00 2019-08-15 04:42:23.000 227 33832.28 290.40 17119.45 88888.00 2019-08-15 04:42:24.000 227 33832.27 290.36 17119.43 88888.00 2019-08-15 04:42:25.000 227 33832.25 290.37 17119.43 37918.35 2019-08-15 04:42:26.000 227 33832.26 290.36 17119.46 88888.00 2019-08-15 04:42:27.000 227 33832.24 290.37 17119.47 88888.00 2019-08-15 04:42:28.000 227 33832.22 290.34 17119.46 88888.00 2019-08-15 04:42:29.000 227 33832.23 290.37 17119.45 88888.00 2019-08-15 04:42:30.000 227 33832.26 290.38 17119.40 37918.29 2019-08-15 04:42:31.000 227 33832.26 290.37 17119.41 88888.00 2019-08-15 04:42:32.000 227 33832.33 290.43 17119.41 88888.00 2019-08-15 04:42:33.000 227 33832.33 290.42 17119.40 88888.00 2019-08-15 04:42:34.000 227 33832.38 290.38 17119.40 88888.00 2019-08-15 04:42:35.000 227 33832.41 290.45 17119.42 37918.29 2019-08-15 04:42:36.000 227 33832.41 290.41 17119.44 88888.00 2019-08-15 04:42:37.000 227 33832.43 290.41 17119.51 88888.00 2019-08-15 04:42:38.000 227 33832.40 290.40 17119.50 88888.00 2019-08-15 04:42:39.000 227 33832.41 290.40 17119.47 88888.00 2019-08-15 04:42:40.000 227 33832.41 290.40 17119.46 37918.35 2019-08-15 04:42:41.000 227 33832.42 290.37 17119.47 88888.00 2019-08-15 04:42:42.000 227 33832.41 290.40 17119.43 88888.00 2019-08-15 04:42:43.000 227 33832.41 290.41 17119.43 88888.00 2019-08-15 04:42:44.000 227 33832.43 290.38 17119.45 88888.00 2019-08-15 04:42:45.000 227 33832.44 290.39 17119.50 37918.45 2019-08-15 04:42:46.000 227 33832.41 290.36 17119.50 88888.00 2019-08-15 04:42:47.000 227 33832.41 290.33 17119.45 88888.00 2019-08-15 04:42:48.000 227 33832.40 290.26 17119.45 88888.00 2019-08-15 04:42:49.000 227 33832.40 290.23 17119.45 88888.00 2019-08-15 04:42:50.000 227 33832.35 290.27 17119.43 37918.48 2019-08-15 04:42:51.000 227 33832.38 290.29 17119.42 88888.00 2019-08-15 04:42:52.000 227 33832.42 290.30 17119.44 88888.00 2019-08-15 04:42:53.000 227 33832.44 290.30 17119.44 88888.00 2019-08-15 04:42:54.000 227 33832.42 290.28 17119.43 88888.00 2019-08-15 04:42:55.000 227 33832.47 290.28 17119.43 37918.41 2019-08-15 04:42:56.000 227 33832.47 290.28 17119.41 88888.00 2019-08-15 04:42:57.000 227 33832.46 290.27 17119.41 88888.00 2019-08-15 04:42:58.000 227 33832.45 290.30 17119.43 88888.00 2019-08-15 04:42:59.000 227 33832.45 290.33 17119.47 88888.00 2019-08-15 04:43:00.000 227 33832.46 290.31 17119.48 37918.41 2019-08-15 04:43:01.000 227 33832.49 290.28 17119.42 88888.00 2019-08-15 04:43:02.000 227 33832.46 290.29 17119.41 88888.00 2019-08-15 04:43:03.000 227 33832.48 290.33 17119.42 88888.00 2019-08-15 04:43:04.000 227 33832.46 290.36 17119.40 88888.00 2019-08-15 04:43:05.000 227 33832.47 290.36 17119.40 37918.51 2019-08-15 04:43:06.000 227 33832.48 290.36 17119.47 88888.00 2019-08-15 04:43:07.000 227 33832.47 290.33 17119.47 88888.00 2019-08-15 04:43:08.000 227 33832.44 290.36 17119.47 88888.00 2019-08-15 04:43:09.000 227 33832.47 290.36 17119.47 88888.00 2019-08-15 04:43:10.000 227 33832.43 290.33 17119.46 37918.50 2019-08-15 04:43:11.000 227 33832.40 290.30 17119.47 88888.00 2019-08-15 04:43:12.000 227 33832.42 290.32 17119.47 88888.00 2019-08-15 04:43:13.000 227 33832.42 290.30 17119.51 88888.00 2019-08-15 04:43:14.000 227 33832.40 290.31 17119.53 88888.00 2019-08-15 04:43:15.000 227 33832.43 290.30 17119.50 37918.45 2019-08-15 04:43:16.000 227 33832.41 290.28 17119.47 88888.00 2019-08-15 04:43:17.000 227 33832.43 290.34 17119.45 88888.00 2019-08-15 04:43:18.000 227 33832.42 290.31 17119.42 88888.00 2019-08-15 04:43:19.000 227 33832.39 290.33 17119.41 88888.00 2019-08-15 04:43:20.000 227 33832.39 290.31 17119.35 37918.37 2019-08-15 04:43:21.000 227 33832.41 290.32 17119.39 88888.00 2019-08-15 04:43:22.000 227 33832.41 290.33 17119.41 88888.00 2019-08-15 04:43:23.000 227 33832.40 290.36 17119.38 88888.00 2019-08-15 04:43:24.000 227 33832.38 290.35 17119.37 88888.00 2019-08-15 04:43:25.000 227 33832.40 290.36 17119.39 37918.33 2019-08-15 04:43:26.000 227 33832.37 290.37 17119.41 88888.00 2019-08-15 04:43:27.000 227 33832.34 290.35 17119.42 88888.00 2019-08-15 04:43:28.000 227 33832.34 290.38 17119.37 88888.00 2019-08-15 04:43:29.000 227 33832.33 290.39 17119.41 88888.00 2019-08-15 04:43:30.000 227 33832.35 290.43 17119.43 37918.37 2019-08-15 04:43:31.000 227 33832.34 290.42 17119.41 88888.00 2019-08-15 04:43:32.000 227 33832.31 290.38 17119.44 88888.00 2019-08-15 04:43:33.000 227 33832.33 290.39 17119.44 88888.00 2019-08-15 04:43:34.000 227 33832.32 290.42 17119.42 88888.00 2019-08-15 04:43:35.000 227 33832.32 290.46 17119.40 37918.37 2019-08-15 04:43:36.000 227 33832.33 290.45 17119.40 88888.00 2019-08-15 04:43:37.000 227 33832.34 290.46 17119.42 88888.00 2019-08-15 04:43:38.000 227 33832.28 290.45 17119.42 88888.00 2019-08-15 04:43:39.000 227 33832.29 290.46 17119.41 88888.00 2019-08-15 04:43:40.000 227 33832.27 290.44 17119.41 37918.32 2019-08-15 04:43:41.000 227 33832.26 290.46 17119.43 88888.00 2019-08-15 04:43:42.000 227 33832.26 290.45 17119.45 88888.00 2019-08-15 04:43:43.000 227 33832.27 290.42 17119.46 88888.00 2019-08-15 04:43:44.000 227 33832.24 290.44 17119.46 88888.00 2019-08-15 04:43:45.000 227 33832.19 290.41 17119.45 37918.27 2019-08-15 04:43:46.000 227 33832.13 290.41 17119.43 88888.00 2019-08-15 04:43:47.000 227 33832.15 290.38 17119.47 88888.00 2019-08-15 04:43:48.000 227 33832.18 290.39 17119.44 88888.00 2019-08-15 04:43:49.000 227 33832.17 290.44 17119.45 88888.00 2019-08-15 04:43:50.000 227 33832.13 290.44 17119.45 37918.27 2019-08-15 04:43:51.000 227 33832.17 290.39 17119.47 88888.00 2019-08-15 04:43:52.000 227 33832.18 290.38 17119.46 88888.00 2019-08-15 04:43:53.000 227 33832.17 290.38 17119.45 88888.00 2019-08-15 04:43:54.000 227 33832.20 290.40 17119.45 88888.00 2019-08-15 04:43:55.000 227 33832.21 290.40 17119.45 37918.29 2019-08-15 04:43:56.000 227 33832.21 290.40 17119.48 88888.00 2019-08-15 04:43:57.000 227 33832.23 290.44 17119.49 88888.00 2019-08-15 04:43:58.000 227 33832.25 290.45 17119.44 88888.00 2019-08-15 04:43:59.000 227 33832.28 290.47 17119.45 88888.00 2019-08-15 04:44:00.000 227 33832.30 290.47 17119.48 37918.29 2019-08-15 04:44:01.000 227 33832.28 290.44 17119.46 88888.00 2019-08-15 04:44:02.000 227 33832.28 290.46 17119.46 88888.00 2019-08-15 04:44:03.000 227 33832.30 290.47 17119.47 88888.00 2019-08-15 04:44:04.000 227 33832.30 290.49 17119.49 88888.00 2019-08-15 04:44:05.000 227 33832.37 290.49 17119.50 37918.38 2019-08-15 04:44:06.000 227 33832.36 290.47 17119.48 88888.00 2019-08-15 04:44:07.000 227 33832.40 290.45 17119.46 88888.00 2019-08-15 04:44:08.000 227 33832.43 290.43 17119.50 88888.00 2019-08-15 04:44:09.000 227 33832.42 290.43 17119.50 88888.00 2019-08-15 04:44:10.000 227 33832.41 290.44 17119.49 37918.40 2019-08-15 04:44:11.000 227 33832.45 290.43 17119.50 88888.00 2019-08-15 04:44:12.000 227 33832.46 290.42 17119.47 88888.00 2019-08-15 04:44:13.000 227 33832.47 290.41 17119.43 88888.00 2019-08-15 04:44:14.000 227 33832.45 290.39 17119.41 88888.00 2019-08-15 04:44:15.000 227 33832.50 290.40 17119.38 37918.43 2019-08-15 04:44:16.000 227 33832.49 290.40 17119.38 88888.00 2019-08-15 04:44:17.000 227 33832.50 290.38 17119.40 88888.00 2019-08-15 04:44:18.000 227 33832.49 290.41 17119.39 88888.00 2019-08-15 04:44:19.000 227 33832.55 290.43 17119.39 88888.00 2019-08-15 04:44:20.000 227 33832.54 290.42 17119.40 37918.48 2019-08-15 04:44:21.000 227 33832.54 290.38 17119.40 88888.00 2019-08-15 04:44:22.000 227 33832.56 290.40 17119.41 88888.00 2019-08-15 04:44:23.000 227 33832.57 290.45 17119.39 88888.00 2019-08-15 04:44:24.000 227 33832.63 290.48 17119.43 88888.00 2019-08-15 04:44:25.000 227 33832.64 290.48 17119.46 37918.50 2019-08-15 04:44:26.000 227 33832.56 290.43 17119.41 88888.00 2019-08-15 04:44:27.000 227 33832.55 290.41 17119.40 88888.00 2019-08-15 04:44:28.000 227 33832.60 290.37 17119.37 88888.00 2019-08-15 04:44:29.000 227 33832.58 290.38 17119.41 88888.00 2019-08-15 04:44:30.000 227 33832.62 290.37 17119.46 37918.52 2019-08-15 04:44:31.000 227 33832.66 290.37 17119.45 88888.00 2019-08-15 04:44:32.000 227 33832.67 290.40 17119.46 88888.00 2019-08-15 04:44:33.000 227 33832.65 290.39 17119.44 88888.00 2019-08-15 04:44:34.000 227 33832.64 290.35 17119.41 88888.00 2019-08-15 04:44:35.000 227 33832.61 290.35 17119.39 37918.63 2019-08-15 04:44:36.000 227 33832.64 290.36 17119.39 88888.00 2019-08-15 04:44:37.000 227 33832.66 290.35 17119.40 88888.00 2019-08-15 04:44:38.000 227 33832.63 290.37 17119.43 88888.00 2019-08-15 04:44:39.000 227 33832.66 290.38 17119.43 88888.00 2019-08-15 04:44:40.000 227 33832.64 290.39 17119.43 37918.63 2019-08-15 04:44:41.000 227 33832.64 290.42 17119.43 88888.00 2019-08-15 04:44:42.000 227 33832.63 290.39 17119.45 88888.00 2019-08-15 04:44:43.000 227 33832.60 290.36 17119.44 88888.00 2019-08-15 04:44:44.000 227 33832.61 290.39 17119.42 88888.00 2019-08-15 04:44:45.000 227 33832.63 290.37 17119.41 37918.54 2019-08-15 04:44:46.000 227 33832.62 290.36 17119.44 88888.00 2019-08-15 04:44:47.000 227 33832.64 290.37 17119.44 88888.00 2019-08-15 04:44:48.000 227 33832.64 290.36 17119.45 88888.00 2019-08-15 04:44:49.000 227 33832.65 290.31 17119.44 88888.00 2019-08-15 04:44:50.000 227 33832.62 290.36 17119.44 37918.63 2019-08-15 04:44:51.000 227 33832.63 290.38 17119.43 88888.00 2019-08-15 04:44:52.000 227 33832.62 290.41 17119.43 88888.00 2019-08-15 04:44:53.000 227 33832.64 290.40 17119.40 88888.00 2019-08-15 04:44:54.000 227 33832.65 290.37 17119.39 88888.00 2019-08-15 04:44:55.000 227 33832.62 290.38 17119.41 37918.54 2019-08-15 04:44:56.000 227 33832.58 290.38 17119.42 88888.00 2019-08-15 04:44:57.000 227 33832.59 290.37 17119.41 88888.00 2019-08-15 04:44:58.000 227 33832.61 290.37 17119.41 88888.00 2019-08-15 04:44:59.000 227 33832.63 290.39 17119.40 88888.00 2019-08-15 04:45:00.000 227 33832.63 290.32 17119.41 37918.64 2019-08-15 04:45:01.000 227 33832.60 290.32 17119.40 88888.00 2019-08-15 04:45:02.000 227 33832.59 290.34 17119.39 88888.00 2019-08-15 04:45:03.000 227 33832.56 290.33 17119.44 88888.00 2019-08-15 04:45:04.000 227 33832.55 290.31 17119.45 88888.00 2019-08-15 04:45:05.000 227 33832.51 290.31 17119.45 37918.49 2019-08-15 04:45:06.000 227 33832.50 290.36 17119.45 88888.00 2019-08-15 04:45:07.000 227 33832.53 290.41 17119.46 88888.00 2019-08-15 04:45:08.000 227 33832.54 290.38 17119.47 88888.00 2019-08-15 04:45:09.000 227 33832.49 290.40 17119.47 88888.00 2019-08-15 04:45:10.000 227 33832.47 290.35 17119.48 37918.48 2019-08-15 04:45:11.000 227 33832.45 290.34 17119.46 88888.00 2019-08-15 04:45:12.000 227 33832.42 290.34 17119.52 88888.00 2019-08-15 04:45:13.000 227 33832.40 290.34 17119.53 88888.00 2019-08-15 04:45:14.000 227 33832.40 290.36 17119.52 88888.00 2019-08-15 04:45:15.000 227 33832.38 290.39 17119.54 37918.37 2019-08-15 04:45:16.000 227 33832.34 290.37 17119.50 88888.00 2019-08-15 04:45:17.000 227 33832.31 290.36 17119.45 88888.00 2019-08-15 04:45:18.000 227 33832.29 290.37 17119.46 88888.00 2019-08-15 04:45:19.000 227 33832.31 290.38 17119.51 88888.00 2019-08-15 04:45:20.000 227 33832.31 290.37 17119.56 37918.36 2019-08-15 04:45:21.000 227 33832.29 290.35 17119.56 88888.00 2019-08-15 04:45:22.000 227 33832.30 290.36 17119.52 88888.00 2019-08-15 04:45:23.000 227 33832.33 290.37 17119.52 88888.00 2019-08-15 04:45:24.000 227 33832.31 290.36 17119.56 88888.00 2019-08-15 04:45:25.000 227 33832.34 290.37 17119.54 37918.43 2019-08-15 04:45:26.000 227 33832.34 290.37 17119.54 88888.00 2019-08-15 04:45:27.000 227 33832.34 290.40 17119.48 88888.00 2019-08-15 04:45:28.000 227 33832.38 290.41 17119.46 88888.00 2019-08-15 04:45:29.000 227 33832.37 290.42 17119.50 88888.00 2019-08-15 04:45:30.000 227 33832.41 290.46 17119.46 37918.45 2019-08-15 04:45:31.000 227 33832.48 290.46 17119.49 88888.00 2019-08-15 04:45:32.000 227 33832.47 290.43 17119.51 88888.00 2019-08-15 04:45:33.000 227 33832.45 290.39 17119.50 88888.00 2019-08-15 04:45:34.000 227 33832.45 290.39 17119.49 88888.00 2019-08-15 04:45:35.000 227 33832.47 290.42 17119.50 37918.41 2019-08-15 04:45:36.000 227 33832.51 290.41 17119.49 88888.00 2019-08-15 04:45:37.000 227 33832.49 290.40 17119.51 88888.00 2019-08-15 04:45:38.000 227 33832.47 290.38 17119.54 88888.00 2019-08-15 04:45:39.000 227 33832.49 290.40 17119.55 88888.00 2019-08-15 04:45:40.000 227 33832.53 290.41 17119.54 37918.52 2019-08-15 04:45:41.000 227 33832.49 290.41 17119.56 88888.00 2019-08-15 04:45:42.000 227 33832.46 290.39 17119.55 88888.00 2019-08-15 04:45:43.000 227 33832.52 290.38 17119.56 88888.00 2019-08-15 04:45:44.000 227 33832.52 290.38 17119.56 88888.00 2019-08-15 04:45:45.000 227 33832.52 290.43 17119.56 37918.61 2019-08-15 04:45:46.000 227 33832.50 290.43 17119.55 88888.00 2019-08-15 04:45:47.000 227 33832.48 290.45 17119.54 88888.00 2019-08-15 04:45:48.000 227 33832.51 290.44 17119.57 88888.00 2019-08-15 04:45:49.000 227 33832.51 290.39 17119.55 88888.00 2019-08-15 04:45:50.000 227 33832.46 290.40 17119.54 37918.51 2019-08-15 04:45:51.000 227 33832.47 290.37 17119.58 88888.00 2019-08-15 04:45:52.000 227 33832.48 290.40 17119.63 88888.00 2019-08-15 04:45:53.000 227 33832.53 290.42 17119.61 88888.00 2019-08-15 04:45:54.000 227 33832.55 290.45 17119.58 88888.00 2019-08-15 04:45:55.000 227 33832.52 290.42 17119.57 37918.58 2019-08-15 04:45:56.000 227 33832.51 290.37 17119.53 88888.00 2019-08-15 04:45:57.000 227 33832.49 290.40 17119.57 88888.00 2019-08-15 04:45:58.000 227 33832.48 290.35 17119.59 88888.00 2019-08-15 04:45:59.000 227 33832.54 290.34 17119.60 88888.00 2019-08-15 04:46:00.000 227 33832.51 290.33 17119.63 37918.50 2019-08-15 04:46:01.000 227 33832.48 290.36 17119.60 88888.00 2019-08-15 04:46:02.000 227 33832.50 290.37 17119.60 88888.00 2019-08-15 04:46:03.000 227 33832.45 290.35 17119.59 88888.00 2019-08-15 04:46:04.000 227 33832.43 290.30 17119.59 88888.00 2019-08-15 04:46:05.000 227 33832.45 290.31 17119.60 37918.49 2019-08-15 04:46:06.000 227 33832.44 290.34 17119.61 88888.00 2019-08-15 04:46:07.000 227 33832.44 290.35 17119.60 88888.00 2019-08-15 04:46:08.000 227 33832.40 290.35 17119.59 88888.00 2019-08-15 04:46:09.000 227 33832.41 290.30 17119.60 88888.00 2019-08-15 04:46:10.000 227 33832.37 290.29 17119.64 37918.39 2019-08-15 04:46:11.000 227 33832.37 290.26 17119.59 88888.00 2019-08-15 04:46:12.000 227 33832.35 290.30 17119.57 88888.00 2019-08-15 04:46:13.000 227 33832.32 290.32 17119.57 88888.00 2019-08-15 04:46:14.000 227 33832.33 290.32 17119.57 88888.00 2019-08-15 04:46:15.000 227 33832.35 290.33 17119.58 37918.48 2019-08-15 04:46:16.000 227 33832.38 290.34 17119.60 88888.00 2019-08-15 04:46:17.000 227 33832.40 290.37 17119.60 88888.00 2019-08-15 04:46:18.000 227 33832.45 290.35 17119.60 88888.00 2019-08-15 04:46:19.000 227 33832.47 290.35 17119.60 88888.00 2019-08-15 04:46:20.000 227 33832.48 290.33 17119.58 37918.53 2019-08-15 04:46:21.000 227 33832.52 290.37 17119.56 88888.00 2019-08-15 04:46:22.000 227 33832.56 290.38 17119.57 88888.00 2019-08-15 04:46:23.000 227 33832.58 290.37 17119.57 88888.00 2019-08-15 04:46:24.000 227 33832.57 290.35 17119.57 88888.00 2019-08-15 04:46:25.000 227 33832.62 290.37 17119.58 37918.57 2019-08-15 04:46:26.000 227 33832.62 290.40 17119.56 88888.00 2019-08-15 04:46:27.000 227 33832.60 290.43 17119.55 88888.00 2019-08-15 04:46:28.000 227 33832.61 290.39 17119.52 88888.00 2019-08-15 04:46:29.000 227 33832.64 290.32 17119.50 88888.00 2019-08-15 04:46:30.000 227 33832.60 290.31 17119.52 37918.65 2019-08-15 04:46:31.000 227 33832.60 290.36 17119.49 88888.00 2019-08-15 04:46:32.000 227 33832.67 290.40 17119.45 88888.00 2019-08-15 04:46:33.000 227 33832.66 290.44 17119.49 88888.00 2019-08-15 04:46:34.000 227 33832.67 290.44 17119.49 88888.00 2019-08-15 04:46:35.000 227 33832.65 290.44 17119.54 37918.76 2019-08-15 04:46:36.000 227 33832.69 290.44 17119.52 88888.00 2019-08-15 04:46:37.000 227 33832.69 290.46 17119.52 88888.00 2019-08-15 04:46:38.000 227 33832.70 290.41 17119.53 88888.00 2019-08-15 04:46:39.000 227 33832.67 290.36 17119.51 88888.00 2019-08-15 04:46:40.000 227 33832.68 290.36 17119.54 37918.66 2019-08-15 04:46:41.000 227 33832.68 290.35 17119.53 88888.00 2019-08-15 04:46:42.000 227 33832.66 290.33 17119.49 88888.00 2019-08-15 04:46:43.000 227 33832.69 290.33 17119.48 88888.00 2019-08-15 04:46:44.000 227 33832.74 290.34 17119.45 88888.00 2019-08-15 04:46:45.000 227 33832.74 290.33 17119.50 37918.75 2019-08-15 04:46:46.000 227 33832.69 290.33 17119.49 88888.00 2019-08-15 04:46:47.000 227 33832.72 290.33 17119.51 88888.00 2019-08-15 04:46:48.000 227 33832.75 290.31 17119.45 88888.00 2019-08-15 04:46:49.000 227 33832.76 290.31 17119.46 88888.00 2019-08-15 04:46:50.000 227 33832.71 290.33 17119.46 37918.73 2019-08-15 04:46:51.000 227 33832.72 290.33 17119.45 88888.00 2019-08-15 04:46:52.000 227 33832.78 290.39 17119.45 88888.00 2019-08-15 04:46:53.000 227 33832.81 290.37 17119.48 88888.00 2019-08-15 04:46:54.000 227 33832.82 290.33 17119.52 88888.00 2019-08-15 04:46:55.000 227 33832.81 290.31 17119.48 37918.76 2019-08-15 04:46:56.000 227 33832.81 290.31 17119.47 88888.00 2019-08-15 04:46:57.000 227 33832.82 290.36 17119.45 88888.00 2019-08-15 04:46:58.000 227 33832.81 290.40 17119.46 88888.00 2019-08-15 04:46:59.000 227 33832.80 290.40 17119.45 88888.00 2019-08-15 04:47:00.000 227 33832.84 290.31 17119.47 37918.72 2019-08-15 04:47:01.000 227 33832.87 290.28 17119.51 88888.00 2019-08-15 04:47:02.000 227 33832.88 290.30 17119.50 88888.00 2019-08-15 04:47:03.000 227 33832.88 290.33 17119.50 88888.00 2019-08-15 04:47:04.000 227 33832.88 290.32 17119.52 88888.00 2019-08-15 04:47:05.000 227 33832.83 290.34 17119.49 37918.84 2019-08-15 04:47:06.000 227 33832.82 290.34 17119.47 88888.00 2019-08-15 04:47:07.000 227 33832.85 290.34 17119.45 88888.00 2019-08-15 04:47:08.000 227 33832.83 290.33 17119.47 88888.00 2019-08-15 04:47:09.000 227 33832.77 290.33 17119.53 88888.00 2019-08-15 04:47:10.000 227 33832.78 290.35 17119.54 37918.75 2019-08-15 04:47:11.000 227 33832.76 290.36 17119.57 88888.00 2019-08-15 04:47:12.000 227 33832.74 290.36 17119.57 88888.00 2019-08-15 04:47:13.000 227 33832.77 290.32 17119.60 88888.00 2019-08-15 04:47:14.000 227 33832.79 290.34 17119.55 88888.00 2019-08-15 04:47:15.000 227 33832.74 290.35 17119.56 37918.75 2019-08-15 04:47:16.000 227 33832.75 290.37 17119.53 88888.00 2019-08-15 04:47:17.000 227 33832.79 290.33 17119.51 88888.00 2019-08-15 04:47:18.000 227 33832.78 290.32 17119.53 88888.00 2019-08-15 04:47:19.000 227 33832.75 290.32 17119.54 88888.00 2019-08-15 04:47:20.000 227 33832.74 290.35 17119.54 37918.78 2019-08-15 04:47:21.000 227 33832.75 290.37 17119.55 88888.00 2019-08-15 04:47:22.000 227 33832.75 290.39 17119.57 88888.00 2019-08-15 04:47:23.000 227 33832.73 290.38 17119.52 88888.00 2019-08-15 04:47:24.000 227 33832.69 290.37 17119.52 88888.00 2019-08-15 04:47:25.000 227 33832.66 290.38 17119.53 37918.65 2019-08-15 04:47:26.000 227 33832.64 290.39 17119.55 88888.00 2019-08-15 04:47:27.000 227 33832.61 290.36 17119.52 88888.00 2019-08-15 04:47:28.000 227 33832.58 290.36 17119.51 88888.00 2019-08-15 04:47:29.000 227 33832.53 290.35 17119.55 88888.00 2019-08-15 04:47:30.000 227 33832.49 290.38 17119.53 37918.60 2019-08-15 04:47:31.000 227 33832.43 290.39 17119.55 88888.00 2019-08-15 04:47:32.000 227 33832.44 290.39 17119.61 88888.00 2019-08-15 04:47:33.000 227 33832.46 290.40 17119.60 88888.00 2019-08-15 04:47:34.000 227 33832.48 290.41 17119.58 88888.00 2019-08-15 04:47:35.000 227 33832.48 290.44 17119.58 37918.49 2019-08-15 04:47:36.000 227 33832.48 290.43 17119.56 88888.00 2019-08-15 04:47:37.000 227 33832.51 290.43 17119.58 88888.00 2019-08-15 04:47:38.000 227 33832.53 290.42 17119.56 88888.00 2019-08-15 04:47:39.000 227 33832.54 290.39 17119.55 88888.00 2019-08-15 04:47:40.000 227 33832.57 290.37 17119.57 37918.48 2019-08-15 04:47:41.000 227 33832.58 290.40 17119.56 88888.00 2019-08-15 04:47:42.000 227 33832.57 290.43 17119.59 88888.00 2019-08-15 04:47:43.000 227 33832.60 290.47 17119.60 88888.00 2019-08-15 04:47:44.000 227 33832.61 290.47 17119.61 88888.00 2019-08-15 04:47:45.000 227 33832.61 290.50 17119.60 37918.58 2019-08-15 04:47:46.000 227 33832.64 290.54 17119.59 88888.00 2019-08-15 04:47:47.000 227 33832.64 290.54 17119.62 88888.00 2019-08-15 04:47:48.000 227 33832.64 290.57 17119.59 88888.00 2019-08-15 04:47:49.000 227 33832.66 290.54 17119.56 88888.00 2019-08-15 04:47:50.000 227 33832.70 290.54 17119.57 37918.59 2019-08-15 04:47:51.000 227 33832.69 290.54 17119.57 88888.00 2019-08-15 04:47:52.000 227 33832.63 290.50 17119.55 88888.00 2019-08-15 04:47:53.000 227 33832.64 290.50 17119.56 88888.00 2019-08-15 04:47:54.000 227 33832.69 290.48 17119.58 88888.00 2019-08-15 04:47:55.000 227 33832.67 290.49 17119.60 37918.59 2019-08-15 04:47:56.000 227 33832.66 290.51 17119.56 88888.00 2019-08-15 04:47:57.000 227 33832.63 290.50 17119.52 88888.00 2019-08-15 04:47:58.000 227 33832.54 290.49 17119.52 88888.00 2019-08-15 04:47:59.000 227 33832.58 290.53 17119.56 88888.00 2019-08-15 04:48:00.000 227 33832.56 290.50 17119.58 37918.70 2019-08-15 04:48:01.000 227 33832.52 290.45 17119.56 88888.00 2019-08-15 04:48:02.000 227 33832.49 290.46 17119.54 88888.00 2019-08-15 04:48:03.000 227 33832.48 290.45 17119.56 88888.00 2019-08-15 04:48:04.000 227 33832.44 290.42 17119.56 88888.00 2019-08-15 04:48:05.000 227 33832.41 290.38 17119.58 37918.57 2019-08-15 04:48:06.000 227 33832.43 290.42 17119.59 88888.00 2019-08-15 04:48:07.000 227 33832.42 290.45 17119.56 88888.00 2019-08-15 04:48:08.000 227 33832.38 290.49 17119.57 88888.00 2019-08-15 04:48:09.000 227 33832.39 290.50 17119.55 88888.00 2019-08-15 04:48:10.000 227 33832.36 290.52 17119.55 37918.62 2019-08-15 04:48:11.000 227 33832.36 290.52 17119.62 88888.00 2019-08-15 04:48:12.000 227 33832.39 290.51 17119.63 88888.00 2019-08-15 04:48:13.000 227 33832.39 290.51 17119.58 88888.00 2019-08-15 04:48:14.000 227 33832.39 290.49 17119.58 88888.00 2019-08-15 04:48:15.000 227 33832.41 290.48 17119.58 37918.53 2019-08-15 04:48:16.000 227 33832.42 290.46 17119.59 88888.00 2019-08-15 04:48:17.000 227 33832.43 290.51 17119.61 88888.00 2019-08-15 04:48:18.000 227 33832.43 290.54 17119.59 88888.00 2019-08-15 04:48:19.000 227 33832.44 290.55 17119.61 88888.00 2019-08-15 04:48:20.000 227 33832.44 290.56 17119.56 37918.61 2019-08-15 04:48:21.000 227 33832.43 290.58 17119.57 88888.00 2019-08-15 04:48:22.000 227 33832.46 290.57 17119.62 88888.00 2019-08-15 04:48:23.000 227 33832.50 290.54 17119.59 88888.00 2019-08-15 04:48:24.000 227 33832.55 290.57 17119.58 88888.00 2019-08-15 04:48:25.000 227 33832.55 290.58 17119.59 37918.64 2019-08-15 04:48:26.000 227 33832.51 290.57 17119.59 88888.00 2019-08-15 04:48:27.000 227 33832.52 290.56 17119.59 88888.00 2019-08-15 04:48:28.000 227 33832.50 290.55 17119.55 88888.00 2019-08-15 04:48:29.000 227 33832.47 290.52 17119.57 88888.00 2019-08-15 04:48:30.000 227 33832.51 290.51 17119.58 37918.58 2019-08-15 04:48:31.000 227 33832.50 290.48 17119.57 88888.00 2019-08-15 04:48:32.000 227 33832.52 290.50 17119.57 88888.00 2019-08-15 04:48:33.000 227 33832.49 290.51 17119.53 88888.00 2019-08-15 04:48:34.000 227 33832.45 290.46 17119.53 88888.00 2019-08-15 04:48:35.000 227 33832.42 290.44 17119.58 37918.54 2019-08-15 04:48:36.000 227 33832.43 290.45 17119.58 88888.00 2019-08-15 04:48:37.000 227 33832.43 290.44 17119.56 88888.00 2019-08-15 04:48:38.000 227 33832.39 290.46 17119.58 88888.00 2019-08-15 04:48:39.000 227 33832.42 290.49 17119.55 88888.00 2019-08-15 04:48:40.000 227 33832.47 290.47 17119.52 37918.49 2019-08-15 04:48:41.000 227 33832.45 290.47 17119.52 88888.00 2019-08-15 04:48:42.000 227 33832.43 290.44 17119.52 88888.00 2019-08-15 04:48:43.000 227 33832.53 290.45 17119.54 88888.00 2019-08-15 04:48:44.000 227 33832.55 290.45 17119.58 88888.00 2019-08-15 04:48:45.000 227 33832.58 290.51 17119.63 37918.51 2019-08-15 04:48:46.000 227 33832.60 290.56 17119.61 88888.00 2019-08-15 04:48:47.000 227 33832.63 290.53 17119.58 88888.00 2019-08-15 04:48:48.000 227 33832.63 290.51 17119.62 88888.00 2019-08-15 04:48:49.000 227 33832.61 290.50 17119.67 88888.00 2019-08-15 04:48:50.000 227 33832.60 290.53 17119.63 37918.52 2019-08-15 04:48:51.000 227 33832.64 290.49 17119.62 88888.00 2019-08-15 04:48:52.000 227 33832.66 290.50 17119.62 88888.00 2019-08-15 04:48:53.000 227 33832.70 290.53 17119.59 88888.00 2019-08-15 04:48:54.000 227 33832.71 290.48 17119.59 88888.00 2019-08-15 04:48:55.000 227 33832.71 290.46 17119.59 37918.66 2019-08-15 04:48:56.000 227 33832.75 290.43 17119.55 88888.00 2019-08-15 04:48:57.000 227 33832.72 290.46 17119.59 88888.00 2019-08-15 04:48:58.000 227 33832.72 290.44 17119.58 88888.00 2019-08-15 04:48:59.000 227 33832.73 290.40 17119.51 88888.00 2019-08-15 04:49:00.000 227 33832.79 290.40 17119.53 37918.78 2019-08-15 04:49:01.000 227 33832.86 290.40 17119.56 88888.00 2019-08-15 04:49:02.000 227 33832.84 290.38 17119.59 88888.00 2019-08-15 04:49:03.000 227 33832.86 290.41 17119.62 88888.00 2019-08-15 04:49:04.000 227 33832.86 290.40 17119.59 88888.00 2019-08-15 04:49:05.000 227 33832.91 290.34 17119.59 37918.88 2019-08-15 04:49:06.000 227 33832.93 290.30 17119.62 88888.00 2019-08-15 04:49:07.000 227 33832.94 290.33 17119.65 88888.00 2019-08-15 04:49:08.000 227 33832.93 290.33 17119.60 88888.00 2019-08-15 04:49:09.000 227 33832.95 290.30 17119.58 88888.00 2019-08-15 04:49:10.000 227 33832.94 290.28 17119.60 37918.95 2019-08-15 04:49:11.000 227 33832.97 290.31 17119.63 88888.00 2019-08-15 04:49:12.000 227 33832.94 290.33 17119.62 88888.00 2019-08-15 04:49:13.000 227 33832.91 290.28 17119.63 88888.00 2019-08-15 04:49:14.000 227 33832.92 290.27 17119.60 88888.00 2019-08-15 04:49:15.000 227 33832.93 290.28 17119.60 37918.87 2019-08-15 04:49:16.000 227 33832.88 290.33 17119.60 88888.00 2019-08-15 04:49:17.000 227 33832.91 290.33 17119.59 88888.00 2019-08-15 04:49:18.000 227 33832.92 290.36 17119.61 88888.00 2019-08-15 04:49:19.000 227 33832.91 290.35 17119.60 88888.00 2019-08-15 04:49:20.000 227 33832.88 290.32 17119.59 37918.83 2019-08-15 04:49:21.000 227 33832.89 290.31 17119.60 88888.00 2019-08-15 04:49:22.000 227 33832.89 290.28 17119.64 88888.00 2019-08-15 04:49:23.000 227 33832.88 290.30 17119.65 88888.00 2019-08-15 04:49:24.000 227 33832.86 290.31 17119.68 88888.00 2019-08-15 04:49:25.000 227 33832.89 290.35 17119.65 37918.89 2019-08-15 04:49:26.000 227 33832.88 290.33 17119.65 88888.00 2019-08-15 04:49:27.000 227 33832.87 290.32 17119.68 88888.00 2019-08-15 04:49:28.000 227 33832.88 290.33 17119.70 88888.00 2019-08-15 04:49:29.000 227 33832.92 290.32 17119.70 88888.00 2019-08-15 04:49:30.000 227 33832.91 290.36 17119.69 37918.75 2019-08-15 04:49:31.000 227 33832.90 290.36 17119.66 88888.00 2019-08-15 04:49:32.000 227 33832.92 290.35 17119.69 88888.00 2019-08-15 04:49:33.000 227 33832.93 290.36 17119.70 88888.00 2019-08-15 04:49:34.000 227 33832.92 290.35 17119.69 88888.00 2019-08-15 04:49:35.000 227 33832.95 290.35 17119.66 37918.89 2019-08-15 04:49:36.000 227 33832.90 290.34 17119.63 88888.00 2019-08-15 04:49:37.000 227 33832.92 290.33 17119.62 88888.00 2019-08-15 04:49:38.000 227 33832.93 290.27 17119.67 88888.00 2019-08-15 04:49:39.000 227 33832.92 290.28 17119.66 88888.00 2019-08-15 04:49:40.000 227 33832.92 290.25 17119.65 37918.86 2019-08-15 04:49:41.000 227 33832.93 290.22 17119.63 88888.00 2019-08-15 04:49:42.000 227 33832.92 290.22 17119.59 88888.00 2019-08-15 04:49:43.000 227 33832.92 290.25 17119.65 88888.00 2019-08-15 04:49:44.000 227 33832.88 290.27 17119.63 88888.00 2019-08-15 04:49:45.000 227 33832.91 290.29 17119.61 37918.94 2019-08-15 04:49:46.000 227 33832.89 290.29 17119.60 88888.00 2019-08-15 04:49:47.000 227 33832.90 290.31 17119.62 88888.00 2019-08-15 04:49:48.000 227 33832.91 290.33 17119.59 88888.00 2019-08-15 04:49:49.000 227 33832.89 290.31 17119.63 88888.00 2019-08-15 04:49:50.000 227 33832.87 290.26 17119.61 37919.03 2019-08-15 04:49:51.000 227 33832.83 290.26 17119.63 88888.00 2019-08-15 04:49:52.000 227 33832.83 290.27 17119.64 88888.00 2019-08-15 04:49:53.000 227 33832.82 290.25 17119.63 88888.00 2019-08-15 04:49:54.000 227 33832.82 290.27 17119.63 88888.00 2019-08-15 04:49:55.000 227 33832.85 290.27 17119.59 37918.87 2019-08-15 04:49:56.000 227 33832.80 290.25 17119.58 88888.00 2019-08-15 04:49:57.000 227 33832.83 290.24 17119.58 88888.00 2019-08-15 04:49:58.000 227 33832.81 290.25 17119.59 88888.00 2019-08-15 04:49:59.000 227 33832.82 290.25 17119.59 88888.00 2019-08-15 04:50:00.000 227 33832.84 290.26 17119.57 37918.95 2019-08-15 04:50:01.000 227 33832.84 290.27 17119.58 88888.00 2019-08-15 04:50:02.000 227 33832.84 290.28 17119.59 88888.00 2019-08-15 04:50:03.000 227 33832.87 290.26 17119.59 88888.00 2019-08-15 04:50:04.000 227 33832.90 290.29 17119.58 88888.00 2019-08-15 04:50:05.000 227 33832.91 290.26 17119.58 37918.93 2019-08-15 04:50:06.000 227 33832.89 290.26 17119.55 88888.00 2019-08-15 04:50:07.000 227 33832.89 290.27 17119.56 88888.00 2019-08-15 04:50:08.000 227 33832.93 290.28 17119.57 88888.00 2019-08-15 04:50:09.000 227 33832.95 290.28 17119.60 88888.00 2019-08-15 04:50:10.000 227 33832.96 290.29 17119.62 37918.98 2019-08-15 04:50:11.000 227 33832.98 290.32 17119.58 88888.00 2019-08-15 04:50:12.000 227 33832.97 290.31 17119.57 88888.00 2019-08-15 04:50:13.000 227 33832.95 290.30 17119.59 88888.00 2019-08-15 04:50:14.000 227 33832.95 290.32 17119.59 88888.00 2019-08-15 04:50:15.000 227 33832.94 290.35 17119.58 37918.95 2019-08-15 04:50:16.000 227 33832.89 290.38 17119.54 88888.00 2019-08-15 04:50:17.000 227 33832.86 290.35 17119.56 88888.00 2019-08-15 04:50:18.000 227 33832.90 290.37 17119.58 88888.00 2019-08-15 04:50:19.000 227 33832.91 290.41 17119.60 88888.00 2019-08-15 04:50:20.000 227 33832.88 290.40 17119.61 37918.89 2019-08-15 04:50:21.000 227 33832.87 290.38 17119.60 88888.00 2019-08-15 04:50:22.000 227 33832.87 290.37 17119.58 88888.00 2019-08-15 04:50:23.000 227 33832.87 290.37 17119.52 88888.00 2019-08-15 04:50:24.000 227 33832.90 290.35 17119.54 88888.00 2019-08-15 04:50:25.000 227 33832.93 290.32 17119.59 37918.90 2019-08-15 04:50:26.000 227 33832.96 290.31 17119.62 88888.00 2019-08-15 04:50:27.000 227 33832.95 290.32 17119.62 88888.00 2019-08-15 04:50:28.000 227 33833.00 290.34 17119.62 88888.00 2019-08-15 04:50:29.000 227 33833.00 290.35 17119.62 88888.00 2019-08-15 04:50:30.000 227 33832.94 290.35 17119.61 37918.91 2019-08-15 04:50:31.000 227 33832.95 290.37 17119.60 88888.00 2019-08-15 04:50:32.000 227 33832.98 290.35 17119.62 88888.00 2019-08-15 04:50:33.000 227 33832.96 290.38 17119.66 88888.00 2019-08-15 04:50:34.000 227 33832.96 290.42 17119.65 88888.00 2019-08-15 04:50:35.000 227 33832.97 290.38 17119.60 37918.91 2019-08-15 04:50:36.000 227 33832.98 290.39 17119.61 88888.00 2019-08-15 04:50:37.000 227 33832.98 290.39 17119.60 88888.00 2019-08-15 04:50:38.000 227 33832.98 290.37 17119.63 88888.00 2019-08-15 04:50:39.000 227 33832.96 290.38 17119.62 88888.00 2019-08-15 04:50:40.000 227 33832.94 290.38 17119.62 37918.97 2019-08-15 04:50:41.000 227 33832.94 290.36 17119.64 88888.00 2019-08-15 04:50:42.000 227 33832.94 290.36 17119.62 88888.00 2019-08-15 04:50:43.000 227 33832.95 290.38 17119.64 88888.00 2019-08-15 04:50:44.000 227 33832.95 290.39 17119.60 88888.00 2019-08-15 04:50:45.000 227 33832.96 290.39 17119.60 37919.06 2019-08-15 04:50:46.000 227 33832.96 290.35 17119.61 88888.00 2019-08-15 04:50:47.000 227 33832.91 290.37 17119.59 88888.00 2019-08-15 04:50:48.000 227 33832.92 290.37 17119.57 88888.00 2019-08-15 04:50:49.000 227 33832.93 290.39 17119.60 88888.00 2019-08-15 04:50:50.000 227 33832.97 290.38 17119.61 37918.94 2019-08-15 04:50:51.000 227 33832.96 290.38 17119.59 88888.00 2019-08-15 04:50:52.000 227 33832.96 290.35 17119.60 88888.00 2019-08-15 04:50:53.000 227 33832.98 290.38 17119.62 88888.00 2019-08-15 04:50:54.000 227 33833.00 290.37 17119.65 88888.00 2019-08-15 04:50:55.000 227 33833.02 290.41 17119.63 37919.05 2019-08-15 04:50:56.000 227 33833.05 290.40 17119.61 88888.00 2019-08-15 04:50:57.000 227 33833.02 290.41 17119.63 88888.00 2019-08-15 04:50:58.000 227 33832.98 290.40 17119.62 88888.00 2019-08-15 04:50:59.000 227 33833.01 290.40 17119.61 88888.00 2019-08-15 04:51:00.000 227 33833.06 290.41 17119.58 37919.01 2019-08-15 04:51:01.000 227 33833.04 290.42 17119.57 88888.00 2019-08-15 04:51:02.000 227 33833.06 290.43 17119.61 88888.00 2019-08-15 04:51:03.000 227 33833.10 290.43 17119.61 88888.00 2019-08-15 04:51:04.000 227 33833.10 290.45 17119.61 88888.00 2019-08-15 04:51:05.000 227 33833.11 290.42 17119.60 37919.01 2019-08-15 04:51:06.000 227 33833.12 290.43 17119.60 88888.00 2019-08-15 04:51:07.000 227 33833.13 290.44 17119.60 88888.00 2019-08-15 04:51:08.000 227 33833.15 290.39 17119.61 88888.00 2019-08-15 04:51:09.000 227 33833.16 290.38 17119.60 88888.00 2019-08-15 04:51:10.000 227 33833.16 290.43 17119.59 37919.08 2019-08-15 04:51:11.000 227 33833.18 290.42 17119.61 88888.00 2019-08-15 04:51:12.000 227 33833.18 290.43 17119.63 88888.00 2019-08-15 04:51:13.000 227 33833.17 290.39 17119.65 88888.00 2019-08-15 04:51:14.000 227 33833.18 290.36 17119.66 88888.00 2019-08-15 04:51:15.000 227 33833.22 290.34 17119.65 37919.18 2019-08-15 04:51:16.000 227 33833.24 290.34 17119.63 88888.00 2019-08-15 04:51:17.000 227 33833.23 290.38 17119.59 88888.00 2019-08-15 04:51:18.000 227 33833.20 290.40 17119.59 88888.00 2019-08-15 04:51:19.000 227 33833.18 290.40 17119.59 88888.00 2019-08-15 04:51:20.000 227 33833.15 290.44 17119.58 37919.16 2019-08-15 04:51:21.000 227 33833.18 290.41 17119.61 88888.00 2019-08-15 04:51:22.000 227 33833.18 290.39 17119.59 88888.00 2019-08-15 04:51:23.000 227 33833.14 290.45 17119.62 88888.00 2019-08-15 04:51:24.000 227 33833.15 290.44 17119.62 88888.00 2019-08-15 04:51:25.000 227 33833.18 290.41 17119.61 37919.18 2019-08-15 04:51:26.000 227 33833.17 290.42 17119.61 88888.00 2019-08-15 04:51:27.000 227 33833.15 290.42 17119.63 88888.00 2019-08-15 04:51:28.000 227 33833.12 290.45 17119.64 88888.00 2019-08-15 04:51:29.000 227 33833.11 290.40 17119.63 88888.00 2019-08-15 04:51:30.000 227 33833.06 290.41 17119.60 37919.19 2019-08-15 04:51:31.000 227 33833.04 290.38 17119.59 88888.00 2019-08-15 04:51:32.000 227 33833.04 290.42 17119.57 88888.00 2019-08-15 04:51:33.000 227 33833.10 290.48 17119.60 88888.00 2019-08-15 04:51:34.000 227 33833.07 290.49 17119.62 88888.00 2019-08-15 04:51:35.000 227 33833.05 290.46 17119.65 37919.06 2019-08-15 04:51:36.000 227 33833.06 290.50 17119.67 88888.00 2019-08-15 04:51:37.000 227 33833.03 290.55 17119.68 88888.00 2019-08-15 04:51:38.000 227 33832.98 290.57 17119.69 88888.00 2019-08-15 04:51:39.000 227 33832.99 290.55 17119.71 88888.00 2019-08-15 04:51:40.000 227 33833.00 290.52 17119.70 37919.12 2019-08-15 04:51:41.000 227 33833.02 290.51 17119.72 88888.00 2019-08-15 04:51:42.000 227 33833.04 290.46 17119.74 88888.00 2019-08-15 04:51:43.000 227 33833.03 290.47 17119.67 88888.00 2019-08-15 04:51:44.000 227 33833.04 290.52 17119.69 88888.00 2019-08-15 04:51:45.000 227 33833.06 290.56 17119.70 37919.08 2019-08-15 04:51:46.000 227 33833.03 290.58 17119.70 88888.00 2019-08-15 04:51:47.000 227 33833.05 290.58 17119.74 88888.00 2019-08-15 04:51:48.000 227 33833.03 290.57 17119.76 88888.00 2019-08-15 04:51:49.000 227 33833.05 290.57 17119.73 88888.00 2019-08-15 04:51:50.000 227 33833.02 290.58 17119.67 37919.15 2019-08-15 04:51:51.000 227 33833.05 290.60 17119.73 88888.00 2019-08-15 04:51:52.000 227 33833.11 290.60 17119.75 88888.00 2019-08-15 04:51:53.000 227 33833.12 290.61 17119.69 88888.00 2019-08-15 04:51:54.000 227 33833.06 290.63 17119.70 88888.00 2019-08-15 04:51:55.000 227 33833.07 290.63 17119.69 37919.10 2019-08-15 04:51:56.000 227 33833.07 290.61 17119.69 88888.00 2019-08-15 04:51:57.000 227 33833.07 290.58 17119.63 88888.00 2019-08-15 04:51:58.000 227 33833.05 290.56 17119.64 88888.00 2019-08-15 04:51:59.000 227 33833.07 290.57 17119.65 88888.00 2019-08-15 04:52:00.000 227 33833.07 290.54 17119.68 37919.08 2019-08-15 04:52:01.000 227 33833.11 290.60 17119.65 88888.00 2019-08-15 04:52:02.000 227 33833.10 290.62 17119.64 88888.00 2019-08-15 04:52:03.000 227 33833.14 290.63 17119.64 88888.00 2019-08-15 04:52:04.000 227 33833.12 290.64 17119.66 88888.00 2019-08-15 04:52:05.000 227 33833.09 290.68 17119.65 37919.12 2019-08-15 04:52:06.000 227 33833.06 290.69 17119.65 88888.00 2019-08-15 04:52:07.000 227 33833.08 290.73 17119.69 88888.00 2019-08-15 04:52:08.000 227 33833.09 290.72 17119.67 88888.00 2019-08-15 04:52:09.000 227 33833.09 290.68 17119.68 88888.00 2019-08-15 04:52:10.000 227 33833.07 290.68 17119.69 37919.10 2019-08-15 04:52:11.000 227 33833.10 290.68 17119.67 88888.00 2019-08-15 04:52:12.000 227 33833.13 290.68 17119.69 88888.00 2019-08-15 04:52:13.000 227 33833.10 290.71 17119.69 88888.00 2019-08-15 04:52:14.000 227 33833.07 290.69 17119.67 88888.00 2019-08-15 04:52:15.000 227 33833.11 290.67 17119.69 37919.15 2019-08-15 04:52:16.000 227 33833.04 290.69 17119.70 88888.00 2019-08-15 04:52:17.000 227 33833.06 290.72 17119.68 88888.00 2019-08-15 04:52:18.000 227 33833.05 290.66 17119.68 88888.00 2019-08-15 04:52:19.000 227 33833.05 290.67 17119.71 88888.00 2019-08-15 04:52:20.000 227 33833.06 290.71 17119.72 37919.05 2019-08-15 04:52:21.000 227 33833.07 290.77 17119.74 88888.00 2019-08-15 04:52:22.000 227 33833.06 290.77 17119.77 88888.00 2019-08-15 04:52:23.000 227 33833.05 290.74 17119.77 88888.00 2019-08-15 04:52:24.000 227 33833.04 290.75 17119.76 88888.00 2019-08-15 04:52:25.000 227 33833.02 290.78 17119.78 37919.05 2019-08-15 04:52:26.000 227 33833.05 290.80 17119.74 88888.00 2019-08-15 04:52:27.000 227 33833.06 290.77 17119.73 88888.00 2019-08-15 04:52:28.000 227 33833.03 290.74 17119.69 88888.00 2019-08-15 04:52:29.000 227 33833.01 290.74 17119.70 88888.00 2019-08-15 04:52:30.000 227 33833.00 290.73 17119.68 37919.02 2019-08-15 04:52:31.000 227 33833.00 290.73 17119.67 88888.00 2019-08-15 04:52:32.000 227 33832.99 290.72 17119.67 88888.00 2019-08-15 04:52:33.000 227 33832.97 290.75 17119.67 88888.00 2019-08-15 04:52:34.000 227 33832.99 290.76 17119.65 88888.00 2019-08-15 04:52:35.000 227 33833.00 290.77 17119.67 37919.05 2019-08-15 04:52:36.000 227 33833.00 290.82 17119.68 88888.00 2019-08-15 04:52:37.000 227 33833.00 290.87 17119.72 88888.00 2019-08-15 04:52:38.000 227 33833.01 290.84 17119.74 88888.00 2019-08-15 04:52:39.000 227 33832.99 290.86 17119.71 88888.00 2019-08-15 04:52:40.000 227 33832.92 290.82 17119.68 37919.09 2019-08-15 04:52:41.000 227 33832.96 290.80 17119.68 88888.00 2019-08-15 04:52:42.000 227 33832.95 290.78 17119.66 88888.00 2019-08-15 04:52:43.000 227 33832.92 290.80 17119.66 88888.00 2019-08-15 04:52:44.000 227 33832.96 290.84 17119.69 88888.00 2019-08-15 04:52:45.000 227 33832.95 290.84 17119.70 37919.02 2019-08-15 04:52:46.000 227 33832.94 290.87 17119.70 88888.00 2019-08-15 04:52:47.000 227 33832.89 290.87 17119.70 88888.00 2019-08-15 04:52:48.000 227 33832.87 290.85 17119.69 88888.00 2019-08-15 04:52:49.000 227 33832.85 290.87 17119.65 88888.00 2019-08-15 04:52:50.000 227 33832.84 290.86 17119.65 37918.86 2019-08-15 04:52:51.000 227 33832.86 290.85 17119.64 88888.00 2019-08-15 04:52:52.000 227 33832.87 290.85 17119.65 88888.00 2019-08-15 04:52:53.000 227 33832.85 290.90 17119.66 88888.00 2019-08-15 04:52:54.000 227 33832.80 290.91 17119.71 88888.00 2019-08-15 04:52:55.000 227 33832.80 290.90 17119.71 37918.83 2019-08-15 04:52:56.000 227 33832.81 290.91 17119.72 88888.00 2019-08-15 04:52:57.000 227 33832.73 290.94 17119.72 88888.00 2019-08-15 04:52:58.000 227 33832.78 290.93 17119.70 88888.00 2019-08-15 04:52:59.000 227 33832.79 290.90 17119.67 88888.00 2019-08-15 04:53:00.000 227 33832.79 290.89 17119.67 37918.90 2019-08-15 04:53:01.000 227 33832.79 290.87 17119.71 88888.00 2019-08-15 04:53:02.000 227 33832.80 290.83 17119.72 88888.00 2019-08-15 04:53:03.000 227 33832.84 290.82 17119.78 88888.00 2019-08-15 04:53:04.000 227 33832.84 290.89 17119.79 88888.00 2019-08-15 04:53:05.000 227 33832.80 290.94 17119.73 37918.84 2019-08-15 04:53:06.000 227 33832.79 290.93 17119.69 88888.00 2019-08-15 04:53:07.000 227 33832.75 290.93 17119.63 88888.00 2019-08-15 04:53:08.000 227 33832.78 290.96 17119.62 88888.00 2019-08-15 04:53:09.000 227 33832.80 290.96 17119.65 88888.00 2019-08-15 04:53:10.000 227 33832.76 290.94 17119.65 37918.84 2019-08-15 04:53:11.000 227 33832.76 290.92 17119.67 88888.00 2019-08-15 04:53:12.000 227 33832.77 290.94 17119.67 88888.00 2019-08-15 04:53:13.000 227 33832.79 290.96 17119.69 88888.00 2019-08-15 04:53:14.000 227 33832.77 290.97 17119.71 88888.00 2019-08-15 04:53:15.000 227 33832.79 291.01 17119.71 37918.86 2019-08-15 04:53:16.000 227 33832.80 291.00 17119.73 88888.00 2019-08-15 04:53:17.000 227 33832.80 290.97 17119.70 88888.00 2019-08-15 04:53:18.000 227 33832.79 290.97 17119.70 88888.00 2019-08-15 04:53:19.000 227 33832.80 290.94 17119.69 88888.00 2019-08-15 04:53:20.000 227 33832.79 290.96 17119.74 37918.89 2019-08-15 04:53:21.000 227 33832.80 290.96 17119.74 88888.00 2019-08-15 04:53:22.000 227 33832.79 290.95 17119.74 88888.00 2019-08-15 04:53:23.000 227 33832.78 290.96 17119.71 88888.00 2019-08-15 04:53:24.000 227 33832.76 290.95 17119.69 88888.00 2019-08-15 04:53:25.000 227 33832.79 290.98 17119.73 37918.87 2019-08-15 04:53:26.000 227 33832.80 290.92 17119.75 88888.00 2019-08-15 04:53:27.000 227 33832.74 290.92 17119.74 88888.00 2019-08-15 04:53:28.000 227 33832.71 290.90 17119.71 88888.00 2019-08-15 04:53:29.000 227 33832.75 290.93 17119.74 88888.00 2019-08-15 04:53:30.000 227 33832.73 290.93 17119.78 37918.86 2019-08-15 04:53:31.000 227 33832.75 290.91 17119.78 88888.00 2019-08-15 04:53:32.000 227 33832.74 290.89 17119.72 88888.00 2019-08-15 04:53:33.000 227 33832.73 290.92 17119.72 88888.00 2019-08-15 04:53:34.000 227 33832.74 290.95 17119.71 88888.00 2019-08-15 04:53:35.000 227 33832.74 290.94 17119.71 37918.89 2019-08-15 04:53:36.000 227 33832.72 290.95 17119.74 88888.00 2019-08-15 04:53:37.000 227 33832.71 290.95 17119.78 88888.00 2019-08-15 04:53:38.000 227 33832.73 290.93 17119.78 88888.00 2019-08-15 04:53:39.000 227 33832.74 290.92 17119.72 88888.00 2019-08-15 04:53:40.000 227 33832.71 290.88 17119.69 37918.79 2019-08-15 04:53:41.000 227 33832.75 290.91 17119.71 88888.00 2019-08-15 04:53:42.000 227 33832.76 290.95 17119.71 88888.00 2019-08-15 04:53:43.000 227 33832.73 290.95 17119.72 88888.00 2019-08-15 04:53:44.000 227 33832.75 290.93 17119.78 88888.00 2019-08-15 04:53:45.000 227 33832.78 290.92 17119.74 37918.78 2019-08-15 04:53:46.000 227 33832.76 290.88 17119.72 88888.00 2019-08-15 04:53:47.000 227 33832.81 290.90 17119.71 88888.00 2019-08-15 04:53:48.000 227 33832.81 290.95 17119.75 88888.00 2019-08-15 04:53:49.000 227 33832.83 290.93 17119.73 88888.00 2019-08-15 04:53:50.000 227 33832.82 290.90 17119.73 37918.84 2019-08-15 04:53:51.000 227 33832.80 290.96 17119.77 88888.00 2019-08-15 04:53:52.000 227 33832.81 290.98 17119.70 88888.00 2019-08-15 04:53:53.000 227 33832.85 290.99 17119.69 88888.00 2019-08-15 04:53:54.000 227 33832.92 290.97 17119.71 88888.00 2019-08-15 04:53:55.000 227 33832.96 290.91 17119.71 37919.00 2019-08-15 04:53:56.000 227 33832.92 290.89 17119.68 88888.00 2019-08-15 04:53:57.000 227 33832.87 290.83 17119.69 88888.00 2019-08-15 04:53:58.000 227 33832.95 290.84 17119.73 88888.00 2019-08-15 04:53:59.000 227 33832.98 290.89 17119.73 88888.00 2019-08-15 04:54:00.000 227 33833.01 290.92 17119.70 37919.09 2019-08-15 04:54:01.000 227 33833.03 290.87 17119.70 88888.00 2019-08-15 04:54:02.000 227 33833.06 290.91 17119.75 88888.00 2019-08-15 04:54:03.000 227 33833.03 290.97 17119.74 88888.00 2019-08-15 04:54:04.000 227 33833.05 291.01 17119.75 88888.00 2019-08-15 04:54:05.000 227 33833.04 290.98 17119.71 37919.13 2019-08-15 04:54:06.000 227 33833.08 291.00 17119.73 88888.00 2019-08-15 04:54:07.000 227 33833.10 291.01 17119.72 88888.00 2019-08-15 04:54:08.000 227 33833.11 291.00 17119.69 88888.00 2019-08-15 04:54:09.000 227 33833.08 290.95 17119.71 88888.00 2019-08-15 04:54:10.000 227 33833.07 290.94 17119.74 37919.07 2019-08-15 04:54:11.000 227 33833.11 290.95 17119.73 88888.00 2019-08-15 04:54:12.000 227 33833.11 290.89 17119.72 88888.00 2019-08-15 04:54:13.000 227 33833.10 290.91 17119.72 88888.00 2019-08-15 04:54:14.000 227 33833.14 290.93 17119.74 88888.00 2019-08-15 04:54:15.000 227 33833.13 290.92 17119.73 37919.19 2019-08-15 04:54:16.000 227 33833.09 290.86 17119.73 88888.00 2019-08-15 04:54:17.000 227 33833.11 290.86 17119.73 88888.00 2019-08-15 04:54:18.000 227 33833.07 290.89 17119.69 88888.00 2019-08-15 04:54:19.000 227 33833.08 290.91 17119.70 88888.00 2019-08-15 04:54:20.000 227 33833.08 290.91 17119.70 37919.15 2019-08-15 04:54:21.000 227 33833.11 290.88 17119.73 88888.00 2019-08-15 04:54:22.000 227 33833.15 290.91 17119.76 88888.00 2019-08-15 04:54:23.000 227 33833.13 290.95 17119.78 88888.00 2019-08-15 04:54:24.000 227 33833.11 290.96 17119.76 88888.00 2019-08-15 04:54:25.000 227 33833.08 290.95 17119.75 37919.21 2019-08-15 04:54:26.000 227 33833.04 290.91 17119.75 88888.00 2019-08-15 04:54:27.000 227 33833.06 290.89 17119.71 88888.00 2019-08-15 04:54:28.000 227 33833.09 290.94 17119.71 88888.00 2019-08-15 04:54:29.000 227 33833.09 290.98 17119.72 88888.00 2019-08-15 04:54:30.000 227 33833.03 290.99 17119.70 37919.10 2019-08-15 04:54:31.000 227 33832.96 290.99 17119.68 88888.00 2019-08-15 04:54:32.000 227 33832.96 291.00 17119.68 88888.00 2019-08-15 04:54:33.000 227 33832.96 291.01 17119.69 88888.00 2019-08-15 04:54:34.000 227 33832.96 290.96 17119.72 88888.00 2019-08-15 04:54:35.000 227 33832.97 291.03 17119.73 37919.05 2019-08-15 04:54:36.000 227 33832.97 291.04 17119.76 88888.00 2019-08-15 04:54:37.000 227 33832.95 291.06 17119.76 88888.00 2019-08-15 04:54:38.000 227 33832.96 291.05 17119.74 88888.00 2019-08-15 04:54:39.000 227 33832.97 291.02 17119.72 88888.00 2019-08-15 04:54:40.000 227 33832.99 291.03 17119.70 37919.12 2019-08-15 04:54:41.000 227 33833.01 291.01 17119.72 88888.00 2019-08-15 04:54:42.000 227 33832.98 291.01 17119.70 88888.00 2019-08-15 04:54:43.000 227 33832.98 291.02 17119.74 88888.00 2019-08-15 04:54:44.000 227 33833.02 291.00 17119.73 88888.00 2019-08-15 04:54:45.000 227 33833.01 291.00 17119.75 37919.01 2019-08-15 04:54:46.000 227 33833.03 291.01 17119.74 88888.00 2019-08-15 04:54:47.000 227 33833.03 291.02 17119.70 88888.00 2019-08-15 04:54:48.000 227 33833.02 291.00 17119.68 88888.00 2019-08-15 04:54:49.000 227 33833.15 291.01 17119.69 88888.00 2019-08-15 04:54:50.000 227 33833.15 291.03 17119.72 37919.16 2019-08-15 04:54:51.000 227 33833.13 291.05 17119.75 88888.00 2019-08-15 04:54:52.000 227 33833.12 291.06 17119.76 88888.00 2019-08-15 04:54:53.000 227 33833.10 291.06 17119.72 88888.00 2019-08-15 04:54:54.000 227 33833.07 291.05 17119.68 88888.00 2019-08-15 04:54:55.000 227 33833.07 291.06 17119.71 37919.24 2019-08-15 04:54:56.000 227 33833.08 291.08 17119.70 88888.00 2019-08-15 04:54:57.000 227 33833.09 291.06 17119.68 88888.00 2019-08-15 04:54:58.000 227 33833.08 291.06 17119.69 88888.00 2019-08-15 04:54:59.000 227 33833.12 291.05 17119.70 88888.00 2019-08-15 04:55:00.000 227 33833.13 291.11 17119.68 37919.09 2019-08-15 04:55:01.000 227 33833.09 291.08 17119.66 88888.00 2019-08-15 04:55:02.000 227 33833.05 291.08 17119.65 88888.00 2019-08-15 04:55:03.000 227 33833.03 291.09 17119.68 88888.00 2019-08-15 04:55:04.000 227 33833.00 291.14 17119.70 88888.00 2019-08-15 04:55:05.000 227 33833.01 291.14 17119.70 37919.18 2019-08-15 04:55:06.000 227 33832.98 291.14 17119.71 88888.00 2019-08-15 04:55:07.000 227 33832.99 291.12 17119.66 88888.00 2019-08-15 04:55:08.000 227 33833.08 291.11 17119.66 88888.00 2019-08-15 04:55:09.000 227 33833.06 291.10 17119.64 88888.00 2019-08-15 04:55:10.000 227 33833.03 291.08 17119.66 37919.10 2019-08-15 04:55:11.000 227 33833.06 291.09 17119.68 88888.00 2019-08-15 04:55:12.000 227 33833.04 291.10 17119.69 88888.00 2019-08-15 04:55:13.000 227 33833.06 291.13 17119.66 88888.00 2019-08-15 04:55:14.000 227 33833.04 291.11 17119.67 88888.00 2019-08-15 04:55:15.000 227 33833.02 291.12 17119.69 37919.15 2019-08-15 04:55:16.000 227 33833.04 291.13 17119.67 88888.00 2019-08-15 04:55:17.000 227 33833.04 291.13 17119.70 88888.00 2019-08-15 04:55:18.000 227 33833.03 291.12 17119.71 88888.00 2019-08-15 04:55:19.000 227 33833.07 291.11 17119.67 88888.00 2019-08-15 04:55:20.000 227 33833.10 291.14 17119.64 37919.19 2019-08-15 04:55:21.000 227 33833.11 291.15 17119.64 88888.00 2019-08-15 04:55:22.000 227 33833.13 291.12 17119.69 88888.00 2019-08-15 04:55:23.000 227 33833.12 291.13 17119.69 88888.00 2019-08-15 04:55:24.000 227 33833.13 291.14 17119.67 88888.00 2019-08-15 04:55:25.000 227 33833.12 291.13 17119.65 37919.18 2019-08-15 04:55:26.000 227 33833.12 291.11 17119.68 88888.00 2019-08-15 04:55:27.000 227 33833.12 291.07 17119.71 88888.00 2019-08-15 04:55:28.000 227 33833.12 291.05 17119.71 88888.00 2019-08-15 04:55:29.000 227 33833.10 291.06 17119.75 88888.00 2019-08-15 04:55:30.000 227 33833.09 291.05 17119.73 37919.20 2019-08-15 04:55:31.000 227 33833.12 291.04 17119.73 88888.00 2019-08-15 04:55:32.000 227 33833.09 291.10 17119.73 88888.00 2019-08-15 04:55:33.000 227 33833.12 291.09 17119.71 88888.00 2019-08-15 04:55:34.000 227 33833.12 291.05 17119.65 88888.00 2019-08-15 04:55:35.000 227 33833.13 291.09 17119.69 37919.15 2019-08-15 04:55:36.000 227 33833.13 291.12 17119.71 88888.00 2019-08-15 04:55:37.000 227 33833.11 291.13 17119.71 88888.00 2019-08-15 04:55:38.000 227 33833.12 291.15 17119.71 88888.00 2019-08-15 04:55:39.000 227 33833.15 291.15 17119.70 88888.00 2019-08-15 04:55:40.000 227 33833.19 291.19 17119.74 37919.32 2019-08-15 04:55:41.000 227 33833.20 291.18 17119.71 88888.00 2019-08-15 04:55:42.000 227 33833.17 291.21 17119.76 88888.00 2019-08-15 04:55:43.000 227 33833.15 291.26 17119.79 88888.00 2019-08-15 04:55:44.000 227 33833.14 291.25 17119.78 88888.00 2019-08-15 04:55:45.000 227 33833.12 291.27 17119.78 37919.21 2019-08-15 04:55:46.000 227 33833.11 291.25 17119.76 88888.00 2019-08-15 04:55:47.000 227 33833.10 291.25 17119.73 88888.00 2019-08-15 04:55:48.000 227 33833.05 291.20 17119.74 88888.00 2019-08-15 04:55:49.000 227 33833.04 291.18 17119.76 88888.00 2019-08-15 04:55:50.000 227 33833.05 291.16 17119.71 37919.24 2019-08-15 04:55:51.000 227 33833.05 291.13 17119.70 88888.00 2019-08-15 04:55:52.000 227 33833.04 291.12 17119.72 88888.00 2019-08-15 04:55:53.000 227 33833.02 291.14 17119.74 88888.00 2019-08-15 04:55:54.000 227 33832.99 291.15 17119.73 88888.00 2019-08-15 04:55:55.000 227 33832.98 291.14 17119.73 37919.14 2019-08-15 04:55:56.000 227 33832.98 291.18 17119.78 88888.00 2019-08-15 04:55:57.000 227 33832.93 291.18 17119.72 88888.00 2019-08-15 04:55:58.000 227 33832.94 291.22 17119.71 88888.00 2019-08-15 04:55:59.000 227 33832.94 291.19 17119.69 88888.00 2019-08-15 04:56:00.000 227 33832.90 291.19 17119.70 37919.23 2019-08-15 04:56:01.000 227 33832.87 291.21 17119.74 88888.00 2019-08-15 04:56:02.000 227 33832.91 291.19 17119.77 88888.00 2019-08-15 04:56:03.000 227 33832.95 291.21 17119.77 88888.00 2019-08-15 04:56:04.000 227 33832.91 291.24 17119.77 88888.00 2019-08-15 04:56:05.000 227 33832.87 291.22 17119.76 37919.15 2019-08-15 04:56:06.000 227 33832.88 291.21 17119.74 88888.00 2019-08-15 04:56:07.000 227 33832.90 291.27 17119.71 88888.00 2019-08-15 04:56:08.000 227 33832.88 291.23 17119.74 88888.00 2019-08-15 04:56:09.000 227 33832.86 291.23 17119.75 88888.00 2019-08-15 04:56:10.000 227 33832.86 291.23 17119.73 37919.11 2019-08-15 04:56:11.000 227 33832.87 291.23 17119.72 88888.00 2019-08-15 04:56:12.000 227 33832.91 291.29 17119.72 88888.00 2019-08-15 04:56:13.000 227 33832.93 291.32 17119.73 88888.00 2019-08-15 04:56:14.000 227 33832.93 291.34 17119.75 88888.00 2019-08-15 04:56:15.000 227 33832.93 291.36 17119.74 37919.07 2019-08-15 04:56:16.000 227 33832.95 291.38 17119.77 88888.00 2019-08-15 04:56:17.000 227 33832.99 291.37 17119.75 88888.00 2019-08-15 04:56:18.000 227 33833.01 291.38 17119.76 88888.00 2019-08-15 04:56:19.000 227 33833.04 291.39 17119.72 88888.00 2019-08-15 04:56:20.000 227 33833.05 291.39 17119.74 37919.01 2019-08-15 04:56:21.000 227 33833.05 291.38 17119.75 88888.00 2019-08-15 04:56:22.000 227 33833.08 291.36 17119.75 88888.00 2019-08-15 04:56:23.000 227 33833.06 291.36 17119.74 88888.00 2019-08-15 04:56:24.000 227 33833.04 291.34 17119.75 88888.00 2019-08-15 04:56:25.000 227 33833.01 291.36 17119.73 37919.17 2019-08-15 04:56:26.000 227 33832.97 291.31 17119.71 88888.00 2019-08-15 04:56:27.000 227 33833.02 291.34 17119.73 88888.00 2019-08-15 04:56:28.000 227 33833.03 291.35 17119.72 88888.00 2019-08-15 04:56:29.000 227 33833.03 291.36 17119.72 88888.00 2019-08-15 04:56:30.000 227 33833.02 291.40 17119.73 37919.10 2019-08-15 04:56:31.000 227 33833.07 291.44 17119.75 88888.00 2019-08-15 04:56:32.000 227 33833.06 291.42 17119.71 88888.00 2019-08-15 04:56:33.000 227 33833.05 291.41 17119.77 88888.00 2019-08-15 04:56:34.000 227 33833.09 291.42 17119.82 88888.00 2019-08-15 04:56:35.000 227 33833.10 291.41 17119.73 37919.13 2019-08-15 04:56:36.000 227 33833.07 291.38 17119.76 88888.00 2019-08-15 04:56:37.000 227 33833.05 291.38 17119.76 88888.00 2019-08-15 04:56:38.000 227 33833.03 291.38 17119.80 88888.00 2019-08-15 04:56:39.000 227 33833.08 291.43 17119.82 88888.00 2019-08-15 04:56:40.000 227 33833.10 291.44 17119.83 37919.16 2019-08-15 04:56:41.000 227 33833.06 291.39 17119.78 88888.00 2019-08-15 04:56:42.000 227 33833.03 291.43 17119.72 88888.00 2019-08-15 04:56:43.000 227 33833.08 291.43 17119.71 88888.00 2019-08-15 04:56:44.000 227 33833.07 291.42 17119.72 88888.00 2019-08-15 04:56:45.000 227 33833.09 291.43 17119.78 37919.21 2019-08-15 04:56:46.000 227 33833.13 291.47 17119.78 88888.00 2019-08-15 04:56:47.000 227 33833.14 291.48 17119.79 88888.00 2019-08-15 04:56:48.000 227 33833.14 291.43 17119.79 88888.00 2019-08-15 04:56:49.000 227 33833.20 291.37 17119.80 88888.00 2019-08-15 04:56:50.000 227 33833.18 291.37 17119.80 37919.19 2019-08-15 04:56:51.000 227 33833.12 291.42 17119.75 88888.00 2019-08-15 04:56:52.000 227 33833.11 291.41 17119.70 88888.00 2019-08-15 04:56:53.000 227 33833.11 291.38 17119.67 88888.00 2019-08-15 04:56:54.000 227 33833.10 291.37 17119.71 88888.00 2019-08-15 04:56:55.000 227 33833.11 291.38 17119.72 37919.30 2019-08-15 04:56:56.000 227 33833.14 291.39 17119.75 88888.00 2019-08-15 04:56:57.000 227 33833.17 291.40 17119.78 88888.00 2019-08-15 04:56:58.000 227 33833.18 291.42 17119.76 88888.00 2019-08-15 04:56:59.000 227 33833.18 291.42 17119.75 88888.00 2019-08-15 04:57:00.000 227 33833.19 291.42 17119.75 37919.25 2019-08-15 04:57:01.000 227 33833.17 291.40 17119.72 88888.00 2019-08-15 04:57:02.000 227 33833.16 291.39 17119.70 88888.00 2019-08-15 04:57:03.000 227 33833.12 291.43 17119.69 88888.00 2019-08-15 04:57:04.000 227 33833.11 291.39 17119.71 88888.00 2019-08-15 04:57:05.000 227 33833.08 291.40 17119.73 37919.24 2019-08-15 04:57:06.000 227 33833.10 291.39 17119.71 88888.00 2019-08-15 04:57:07.000 227 33833.13 291.39 17119.73 88888.00 2019-08-15 04:57:08.000 227 33833.12 291.39 17119.75 88888.00 2019-08-15 04:57:09.000 227 33833.12 291.39 17119.72 88888.00 2019-08-15 04:57:10.000 227 33833.09 291.41 17119.74 37919.28 2019-08-15 04:57:11.000 227 33833.07 291.34 17119.78 88888.00 2019-08-15 04:57:12.000 227 33833.12 291.37 17119.81 88888.00 2019-08-15 04:57:13.000 227 33833.15 291.42 17119.80 88888.00 2019-08-15 04:57:14.000 227 33833.15 291.41 17119.74 88888.00 2019-08-15 04:57:15.000 227 33833.17 291.41 17119.71 37919.16 2019-08-15 04:57:16.000 227 33833.19 291.43 17119.72 88888.00 2019-08-15 04:57:17.000 227 33833.19 291.42 17119.74 88888.00 2019-08-15 04:57:18.000 227 33833.18 291.36 17119.72 88888.00 2019-08-15 04:57:19.000 227 33833.17 291.38 17119.71 88888.00 2019-08-15 04:57:20.000 227 33833.15 291.38 17119.75 37919.33 2019-08-15 04:57:21.000 227 33833.14 291.44 17119.70 88888.00 2019-08-15 04:57:22.000 227 33833.14 291.45 17119.72 88888.00 2019-08-15 04:57:23.000 227 33833.11 291.44 17119.73 88888.00 2019-08-15 04:57:24.000 227 33833.13 291.42 17119.73 88888.00 2019-08-15 04:57:25.000 227 33833.15 291.41 17119.74 37919.22 2019-08-15 04:57:26.000 227 33833.10 291.41 17119.78 88888.00 2019-08-15 04:57:27.000 227 33833.08 291.43 17119.74 88888.00 2019-08-15 04:57:28.000 227 33833.09 291.45 17119.71 88888.00 2019-08-15 04:57:29.000 227 33833.08 291.45 17119.72 88888.00 2019-08-15 04:57:30.000 227 33833.12 291.47 17119.76 37919.21 2019-08-15 04:57:31.000 227 33833.12 291.42 17119.78 88888.00 2019-08-15 04:57:32.000 227 33833.09 291.37 17119.81 88888.00 2019-08-15 04:57:33.000 227 33833.11 291.38 17119.80 88888.00 2019-08-15 04:57:34.000 227 33833.09 291.41 17119.79 88888.00 2019-08-15 04:57:35.000 227 33833.13 291.43 17119.79 37919.21 2019-08-15 04:57:36.000 227 33833.19 291.43 17119.78 88888.00 2019-08-15 04:57:37.000 227 33833.17 291.41 17119.74 88888.00 2019-08-15 04:57:38.000 227 33833.17 291.42 17119.73 88888.00 2019-08-15 04:57:39.000 227 33833.16 291.43 17119.71 88888.00 2019-08-15 04:57:40.000 227 33833.13 291.45 17119.73 37919.20 2019-08-15 04:57:41.000 227 33833.18 291.46 17119.71 88888.00 2019-08-15 04:57:42.000 227 33833.18 291.42 17119.71 88888.00 2019-08-15 04:57:43.000 227 33833.16 291.40 17119.71 88888.00 2019-08-15 04:57:44.000 227 33833.13 291.45 17119.72 88888.00 2019-08-15 04:57:45.000 227 33833.15 291.44 17119.72 37919.26 2019-08-15 04:57:46.000 227 33833.13 291.40 17119.71 88888.00 2019-08-15 04:57:47.000 227 33833.14 291.38 17119.67 88888.00 2019-08-15 04:57:48.000 227 33833.12 291.39 17119.66 88888.00 2019-08-15 04:57:49.000 227 33833.12 291.41 17119.70 88888.00 2019-08-15 04:57:50.000 227 33833.17 291.45 17119.69 37919.31 2019-08-15 04:57:51.000 227 33833.17 291.45 17119.72 88888.00 2019-08-15 04:57:52.000 227 33833.16 291.39 17119.70 88888.00 2019-08-15 04:57:53.000 227 33833.12 291.38 17119.69 88888.00 2019-08-15 04:57:54.000 227 33833.12 291.45 17119.70 88888.00 2019-08-15 04:57:55.000 227 33833.14 291.49 17119.75 37919.25 2019-08-15 04:57:56.000 227 33833.15 291.46 17119.77 88888.00 2019-08-15 04:57:57.000 227 33833.14 291.49 17119.75 88888.00 2019-08-15 04:57:58.000 227 33833.09 291.46 17119.74 88888.00 2019-08-15 04:57:59.000 227 33833.12 291.48 17119.77 88888.00 2019-08-15 04:58:00.000 227 33833.14 291.48 17119.76 37919.17 2019-08-15 04:58:01.000 227 33833.12 291.50 17119.78 88888.00 2019-08-15 04:58:02.000 227 33833.16 291.49 17119.80 88888.00 2019-08-15 04:58:03.000 227 33833.15 291.47 17119.73 88888.00 2019-08-15 04:58:04.000 227 33833.20 291.42 17119.68 88888.00 2019-08-15 04:58:05.000 227 33833.21 291.42 17119.74 37919.31 2019-08-15 04:58:06.000 227 33833.20 291.43 17119.74 88888.00 2019-08-15 04:58:07.000 227 33833.18 291.44 17119.76 88888.00 2019-08-15 04:58:08.000 227 33833.17 291.49 17119.77 88888.00 2019-08-15 04:58:09.000 227 33833.17 291.50 17119.80 88888.00 2019-08-15 04:58:10.000 227 33833.21 291.49 17119.77 37919.31 2019-08-15 04:58:11.000 227 33833.25 291.49 17119.75 88888.00 2019-08-15 04:58:12.000 227 33833.23 291.49 17119.74 88888.00 2019-08-15 04:58:13.000 227 33833.22 291.49 17119.76 88888.00 2019-08-15 04:58:14.000 227 33833.21 291.43 17119.75 88888.00 2019-08-15 04:58:15.000 227 33833.24 291.43 17119.70 37919.36 2019-08-15 04:58:16.000 227 33833.21 291.41 17119.69 88888.00 2019-08-15 04:58:17.000 227 33833.21 291.41 17119.72 88888.00 2019-08-15 04:58:18.000 227 33833.20 291.36 17119.72 88888.00 2019-08-15 04:58:19.000 227 33833.22 291.36 17119.72 88888.00 2019-08-15 04:58:20.000 227 33833.21 291.36 17119.74 37919.41 2019-08-15 04:58:21.000 227 33833.19 291.32 17119.70 88888.00 2019-08-15 04:58:22.000 227 33833.19 291.35 17119.70 88888.00 2019-08-15 04:58:23.000 227 33833.23 291.35 17119.74 88888.00 2019-08-15 04:58:24.000 227 33833.20 291.35 17119.70 88888.00 2019-08-15 04:58:25.000 227 33833.19 291.33 17119.68 37919.40 2019-08-15 04:58:26.000 227 33833.22 291.37 17119.77 88888.00 2019-08-15 04:58:27.000 227 33833.20 291.39 17119.76 88888.00 2019-08-15 04:58:28.000 227 33833.21 291.35 17119.80 88888.00 2019-08-15 04:58:29.000 227 33833.23 291.35 17119.82 88888.00 2019-08-15 04:58:30.000 227 33833.24 291.41 17119.85 37919.31 2019-08-15 04:58:31.000 227 33833.26 291.45 17119.83 88888.00 2019-08-15 04:58:32.000 227 33833.29 291.47 17119.82 88888.00 2019-08-15 04:58:33.000 227 33833.25 291.45 17119.81 88888.00 2019-08-15 04:58:34.000 227 33833.24 291.45 17119.80 88888.00 2019-08-15 04:58:35.000 227 33833.24 291.42 17119.76 37919.43 2019-08-15 04:58:36.000 227 33833.23 291.44 17119.77 88888.00 2019-08-15 04:58:37.000 227 33833.26 291.51 17119.77 88888.00 2019-08-15 04:58:38.000 227 33833.26 291.47 17119.75 88888.00 2019-08-15 04:58:39.000 227 33833.26 291.48 17119.75 88888.00 2019-08-15 04:58:40.000 227 33833.24 291.43 17119.76 37919.31 2019-08-15 04:58:41.000 227 33833.22 291.43 17119.76 88888.00 2019-08-15 04:58:42.000 227 33833.21 291.46 17119.73 88888.00 2019-08-15 04:58:43.000 227 33833.19 291.46 17119.73 88888.00 2019-08-15 04:58:44.000 227 33833.18 291.49 17119.75 88888.00 2019-08-15 04:58:45.000 227 33833.18 291.50 17119.76 37919.36 2019-08-15 04:58:46.000 227 33833.21 291.48 17119.77 88888.00 2019-08-15 04:58:47.000 227 33833.19 291.51 17119.77 88888.00 2019-08-15 04:58:48.000 227 33833.14 291.51 17119.78 88888.00 2019-08-15 04:58:49.000 227 33833.13 291.53 17119.77 88888.00 2019-08-15 04:58:50.000 227 33833.06 291.53 17119.79 37919.28 2019-08-15 04:58:51.000 227 33833.07 291.51 17119.83 88888.00 2019-08-15 04:58:52.000 227 33833.07 291.55 17119.82 88888.00 2019-08-15 04:58:53.000 227 33833.05 291.58 17119.81 88888.00 2019-08-15 04:58:54.000 227 33833.04 291.55 17119.80 88888.00 2019-08-15 04:58:55.000 227 33833.04 291.56 17119.81 37919.18 2019-08-15 04:58:56.000 227 33833.02 291.53 17119.82 88888.00 2019-08-15 04:58:57.000 227 33833.03 291.53 17119.77 88888.00 2019-08-15 04:58:58.000 227 33833.01 291.57 17119.76 88888.00 2019-08-15 04:58:59.000 227 33833.05 291.54 17119.80 88888.00 2019-08-15 04:59:00.000 227 33833.04 291.50 17119.77 37919.22 2019-08-15 04:59:01.000 227 33833.05 291.51 17119.77 88888.00 2019-08-15 04:59:02.000 227 33833.04 291.50 17119.77 88888.00 2019-08-15 04:59:03.000 227 33833.05 291.55 17119.77 88888.00 2019-08-15 04:59:04.000 227 33833.04 291.54 17119.78 88888.00 2019-08-15 04:59:05.000 227 33833.06 291.51 17119.79 37919.22 2019-08-15 04:59:06.000 227 33833.09 291.51 17119.79 88888.00 2019-08-15 04:59:07.000 227 33833.08 291.55 17119.81 88888.00 2019-08-15 04:59:08.000 227 33833.09 291.51 17119.80 88888.00 2019-08-15 04:59:09.000 227 33833.11 291.50 17119.78 88888.00 2019-08-15 04:59:10.000 227 33833.11 291.47 17119.78 37919.28 2019-08-15 04:59:11.000 227 33833.13 291.48 17119.79 88888.00 2019-08-15 04:59:12.000 227 33833.13 291.54 17119.80 88888.00 2019-08-15 04:59:13.000 227 33833.13 291.50 17119.83 88888.00 2019-08-15 04:59:14.000 227 33833.18 291.52 17119.83 88888.00 2019-08-15 04:59:15.000 227 33833.22 291.54 17119.83 37919.31 2019-08-15 04:59:16.000 227 33833.25 291.55 17119.81 88888.00 2019-08-15 04:59:17.000 227 33833.19 291.50 17119.76 88888.00 2019-08-15 04:59:18.000 227 33833.19 291.51 17119.78 88888.00 2019-08-15 04:59:19.000 227 33833.20 291.51 17119.79 88888.00 2019-08-15 04:59:20.000 227 33833.19 291.51 17119.79 37919.31 2019-08-15 04:59:21.000 227 33833.20 291.54 17119.79 88888.00 2019-08-15 04:59:22.000 227 33833.24 291.57 17119.77 88888.00 2019-08-15 04:59:23.000 227 33833.25 291.60 17119.73 88888.00 2019-08-15 04:59:24.000 227 33833.25 291.62 17119.77 88888.00 2019-08-15 04:59:25.000 227 33833.24 291.62 17119.78 37919.32 2019-08-15 04:59:26.000 227 33833.30 291.63 17119.78 88888.00 2019-08-15 04:59:27.000 227 33833.31 291.60 17119.76 88888.00 2019-08-15 04:59:28.000 227 33833.30 291.61 17119.78 88888.00 2019-08-15 04:59:29.000 227 33833.30 291.61 17119.77 88888.00 2019-08-15 04:59:30.000 227 33833.32 291.63 17119.79 37919.42 2019-08-15 04:59:31.000 227 33833.37 291.62 17119.78 88888.00 2019-08-15 04:59:32.000 227 33833.40 291.64 17119.79 88888.00 2019-08-15 04:59:33.000 227 33833.42 291.66 17119.78 88888.00 2019-08-15 04:59:34.000 227 33833.39 291.66 17119.80 88888.00 2019-08-15 04:59:35.000 227 33833.39 291.67 17119.77 37919.45 2019-08-15 04:59:36.000 227 33833.36 291.64 17119.77 88888.00 2019-08-15 04:59:37.000 227 33833.34 291.62 17119.74 88888.00 2019-08-15 04:59:38.000 227 33833.34 291.63 17119.73 88888.00 2019-08-15 04:59:39.000 227 33833.37 291.65 17119.78 88888.00 2019-08-15 04:59:40.000 227 33833.37 291.66 17119.80 37919.48 2019-08-15 04:59:41.000 227 33833.36 291.67 17119.82 88888.00 2019-08-15 04:59:42.000 227 33833.30 291.64 17119.83 88888.00 2019-08-15 04:59:43.000 227 33833.29 291.70 17119.84 88888.00 2019-08-15 04:59:44.000 227 33833.29 291.66 17119.84 88888.00 2019-08-15 04:59:45.000 227 33833.30 291.64 17119.85 37919.53 2019-08-15 04:59:46.000 227 33833.28 291.65 17119.81 88888.00 2019-08-15 04:59:47.000 227 33833.25 291.67 17119.85 88888.00 2019-08-15 04:59:48.000 227 33833.25 291.66 17119.87 88888.00 2019-08-15 04:59:49.000 227 33833.23 291.67 17119.85 88888.00 2019-08-15 04:59:50.000 227 33833.18 291.68 17119.81 37919.37 2019-08-15 04:59:51.000 227 33833.12 291.62 17119.77 88888.00 2019-08-15 04:59:52.000 227 33833.09 291.65 17119.80 88888.00 2019-08-15 04:59:53.000 227 33833.10 291.68 17119.79 88888.00 2019-08-15 04:59:54.000 227 33833.06 291.69 17119.78 88888.00 2019-08-15 04:59:55.000 227 33833.08 291.71 17119.79 37919.33 2019-08-15 04:59:56.000 227 33833.05 291.74 17119.80 88888.00 2019-08-15 04:59:57.000 227 33833.03 291.70 17119.84 88888.00 2019-08-15 04:59:58.000 227 33833.08 291.73 17119.87 88888.00 2019-08-15 04:59:59.000 227 33833.07 291.78 17119.86 88888.00 2019-08-15 05:00:00.000 227 33833.06 291.80 17119.88 37919.24 2019-08-15 05:00:01.000 227 33833.05 291.77 17119.88 88888.00 2019-08-15 05:00:02.000 227 33833.07 291.76 17119.91 88888.00 2019-08-15 05:00:03.000 227 33833.09 291.72 17119.89 88888.00 2019-08-15 05:00:04.000 227 33833.08 291.76 17119.85 88888.00 2019-08-15 05:00:05.000 227 33833.12 291.79 17119.85 37919.19 2019-08-15 05:00:06.000 227 33833.08 291.74 17119.88 88888.00 2019-08-15 05:00:07.000 227 33833.07 291.74 17119.86 88888.00 2019-08-15 05:00:08.000 227 33833.10 291.83 17119.85 88888.00 2019-08-15 05:00:09.000 227 33833.09 291.86 17119.83 88888.00 2019-08-15 05:00:10.000 227 33833.13 291.84 17119.84 37919.13 2019-08-15 05:00:11.000 227 33833.16 291.83 17119.83 88888.00 2019-08-15 05:00:12.000 227 33833.20 291.82 17119.85 88888.00 2019-08-15 05:00:13.000 227 33833.23 291.82 17119.84 88888.00 2019-08-15 05:00:14.000 227 33833.25 291.85 17119.84 88888.00 2019-08-15 05:00:15.000 227 33833.19 291.84 17119.86 37919.31 2019-08-15 05:00:16.000 227 33833.22 291.85 17119.88 88888.00 2019-08-15 05:00:17.000 227 33833.24 291.87 17119.87 88888.00 2019-08-15 05:00:18.000 227 33833.28 291.89 17119.84 88888.00 2019-08-15 05:00:19.000 227 33833.27 291.91 17119.89 88888.00 2019-08-15 05:00:20.000 227 33833.29 291.89 17119.90 37919.38 2019-08-15 05:00:21.000 227 33833.29 291.85 17119.85 88888.00 2019-08-15 05:00:22.000 227 33833.30 291.84 17119.87 88888.00 2019-08-15 05:00:23.000 227 33833.29 291.83 17119.88 88888.00 2019-08-15 05:00:24.000 227 33833.30 291.83 17119.86 88888.00 2019-08-15 05:00:25.000 227 33833.29 291.82 17119.88 37919.44 2019-08-15 05:00:26.000 227 33833.30 291.86 17119.87 88888.00 2019-08-15 05:00:27.000 227 33833.31 291.86 17119.86 88888.00 2019-08-15 05:00:28.000 227 33833.34 291.85 17119.85 88888.00 2019-08-15 05:00:29.000 227 33833.38 291.86 17119.86 88888.00 2019-08-15 05:00:30.000 227 33833.39 291.88 17119.86 37919.42 2019-08-15 05:00:31.000 227 33833.37 291.90 17119.83 88888.00 2019-08-15 05:00:32.000 227 33833.33 291.87 17119.81 88888.00 2019-08-15 05:00:33.000 227 33833.31 291.91 17119.82 88888.00 2019-08-15 05:00:34.000 227 33833.26 291.89 17119.82 88888.00 2019-08-15 05:00:35.000 227 33833.25 291.86 17119.82 37919.37 2019-08-15 05:00:36.000 227 33833.24 291.85 17119.81 88888.00 2019-08-15 05:00:37.000 227 33833.25 291.87 17119.86 88888.00 2019-08-15 05:00:38.000 227 33833.29 291.90 17119.86 88888.00 2019-08-15 05:00:39.000 227 33833.30 291.92 17119.82 88888.00 2019-08-15 05:00:40.000 227 33833.26 291.89 17119.84 37919.34 2019-08-15 05:00:41.000 227 33833.28 291.91 17119.82 88888.00 2019-08-15 05:00:42.000 227 33833.28 291.93 17119.85 88888.00 2019-08-15 05:00:43.000 227 33833.27 291.92 17119.85 88888.00 2019-08-15 05:00:44.000 227 33833.24 291.96 17119.84 88888.00 2019-08-15 05:00:45.000 227 33833.23 291.93 17119.85 37919.23 2019-08-15 05:00:46.000 227 33833.23 291.91 17119.83 88888.00 2019-08-15 05:00:47.000 227 33833.22 291.96 17119.81 88888.00 2019-08-15 05:00:48.000 227 33833.23 291.95 17119.82 88888.00 2019-08-15 05:00:49.000 227 33833.24 291.96 17119.86 88888.00 2019-08-15 05:00:50.000 227 33833.24 291.96 17119.83 37919.34 2019-08-15 05:00:51.000 227 33833.19 291.95 17119.82 88888.00 2019-08-15 05:00:52.000 227 33833.15 291.96 17119.82 88888.00 2019-08-15 05:00:53.000 227 33833.13 292.01 17119.81 88888.00 2019-08-15 05:00:54.000 227 33833.12 291.98 17119.79 88888.00 2019-08-15 05:00:55.000 227 33833.15 291.98 17119.81 37919.29 2019-08-15 05:00:56.000 227 33833.19 291.99 17119.79 88888.00 2019-08-15 05:00:57.000 227 33833.21 291.99 17119.82 88888.00 2019-08-15 05:00:58.000 227 33833.20 291.99 17119.85 88888.00 2019-08-15 05:00:59.000 227 33833.18 291.96 17119.88 88888.00 2019-08-15 05:01:00.000 227 33833.21 291.97 17119.83 37919.24 2019-08-15 05:01:01.000 227 33833.22 291.96 17119.83 88888.00 2019-08-15 05:01:02.000 227 33833.18 291.96 17119.81 88888.00 2019-08-15 05:01:03.000 227 33833.20 292.00 17119.77 88888.00 2019-08-15 05:01:04.000 227 33833.22 291.99 17119.77 88888.00 2019-08-15 05:01:05.000 227 33833.17 291.96 17119.78 37919.33 2019-08-15 05:01:06.000 227 33833.13 291.96 17119.75 88888.00 2019-08-15 05:01:07.000 227 33833.14 292.01 17119.79 88888.00 2019-08-15 05:01:08.000 227 33833.13 292.06 17119.78 88888.00 2019-08-15 05:01:09.000 227 33833.16 292.07 17119.77 88888.00 2019-08-15 05:01:10.000 227 33833.16 292.09 17119.79 37919.35 2019-08-15 05:01:11.000 227 33833.12 292.03 17119.81 88888.00 2019-08-15 05:01:12.000 227 33833.14 292.01 17119.85 88888.00 2019-08-15 05:01:13.000 227 33833.19 292.03 17119.85 88888.00 2019-08-15 05:01:14.000 227 33833.21 292.03 17119.81 88888.00 2019-08-15 05:01:15.000 227 33833.21 292.06 17119.76 37919.42 2019-08-15 05:01:16.000 227 33833.19 292.05 17119.78 88888.00 2019-08-15 05:01:17.000 227 33833.18 292.07 17119.73 88888.00 2019-08-15 05:01:18.000 227 33833.17 292.07 17119.74 88888.00 2019-08-15 05:01:19.000 227 33833.19 292.06 17119.76 88888.00 2019-08-15 05:01:20.000 227 33833.21 292.11 17119.79 37919.41 2019-08-15 05:01:21.000 227 33833.20 292.07 17119.77 88888.00 2019-08-15 05:01:22.000 227 33833.25 292.08 17119.74 88888.00 2019-08-15 05:01:23.000 227 33833.28 292.11 17119.71 88888.00 2019-08-15 05:01:24.000 227 33833.28 292.11 17119.74 88888.00 2019-08-15 05:01:25.000 227 33833.30 292.11 17119.78 37919.38 2019-08-15 05:01:26.000 227 33833.24 292.08 17119.77 88888.00 2019-08-15 05:01:27.000 227 33833.17 292.08 17119.82 88888.00 2019-08-15 05:01:28.000 227 33833.18 292.12 17119.81 88888.00 2019-08-15 05:01:29.000 227 33833.23 292.17 17119.83 88888.00 2019-08-15 05:01:30.000 227 33833.23 292.16 17119.81 37919.36 2019-08-15 05:01:31.000 227 33833.24 292.18 17119.82 88888.00 2019-08-15 05:01:32.000 227 33833.22 292.16 17119.79 88888.00 2019-08-15 05:01:33.000 227 33833.22 292.13 17119.80 88888.00 2019-08-15 05:01:34.000 227 33833.19 292.12 17119.82 88888.00 2019-08-15 05:01:35.000 227 33833.18 292.11 17119.82 37919.34 2019-08-15 05:01:36.000 227 33833.13 292.16 17119.82 88888.00 2019-08-15 05:01:37.000 227 33833.11 292.15 17119.84 88888.00 2019-08-15 05:01:38.000 227 33833.13 292.11 17119.83 88888.00 2019-08-15 05:01:39.000 227 33833.14 292.12 17119.84 88888.00 2019-08-15 05:01:40.000 227 33833.14 292.16 17119.83 37919.29 2019-08-15 05:01:41.000 227 33833.16 292.15 17119.86 88888.00 2019-08-15 05:01:42.000 227 33833.18 292.16 17119.87 88888.00 2019-08-15 05:01:43.000 227 33833.17 292.16 17119.88 88888.00 2019-08-15 05:01:44.000 227 33833.19 292.15 17119.89 88888.00 2019-08-15 05:01:45.000 227 33833.22 292.16 17119.88 37919.28 2019-08-15 05:01:46.000 227 33833.19 292.17 17119.86 88888.00 2019-08-15 05:01:47.000 227 33833.17 292.15 17119.85 88888.00 2019-08-15 05:01:48.000 227 33833.15 292.12 17119.86 88888.00 2019-08-15 05:01:49.000 227 33833.16 292.12 17119.86 88888.00 2019-08-15 05:01:50.000 227 33833.19 292.13 17119.86 37919.36 2019-08-15 05:01:51.000 227 33833.18 292.14 17119.85 88888.00 2019-08-15 05:01:52.000 227 33833.14 292.18 17119.85 88888.00 2019-08-15 05:01:53.000 227 33833.15 292.21 17119.90 88888.00 2019-08-15 05:01:54.000 227 33833.17 292.16 17119.89 88888.00 2019-08-15 05:01:55.000 227 33833.19 292.14 17119.84 37919.32 2019-08-15 05:01:56.000 227 33833.19 292.13 17119.80 88888.00 2019-08-15 05:01:57.000 227 33833.17 292.15 17119.84 88888.00 2019-08-15 05:01:58.000 227 33833.13 292.14 17119.85 88888.00 2019-08-15 05:01:59.000 227 33833.17 292.17 17119.83 88888.00 2019-08-15 05:02:00.000 227 33833.17 292.17 17119.81 37919.44 2019-08-15 05:02:01.000 227 33833.22 292.24 17119.85 88888.00 2019-08-15 05:02:02.000 227 33833.23 292.24 17119.86 88888.00 2019-08-15 05:02:03.000 227 33833.19 292.25 17119.90 88888.00 2019-08-15 05:02:04.000 227 33833.18 292.22 17119.88 88888.00 2019-08-15 05:02:05.000 227 33833.20 292.23 17119.92 37919.39 2019-08-15 05:02:06.000 227 33833.22 292.22 17119.95 88888.00 2019-08-15 05:02:07.000 227 33833.25 292.20 17119.92 88888.00 2019-08-15 05:02:08.000 227 33833.26 292.23 17119.85 88888.00 2019-08-15 05:02:09.000 227 33833.27 292.23 17119.85 88888.00 2019-08-15 05:02:10.000 227 33833.27 292.23 17119.87 37919.45 2019-08-15 05:02:11.000 227 33833.27 292.26 17119.87 88888.00 2019-08-15 05:02:12.000 227 33833.31 292.24 17119.86 88888.00 2019-08-15 05:02:13.000 227 33833.30 292.25 17119.90 88888.00 2019-08-15 05:02:14.000 227 33833.31 292.25 17119.88 88888.00 2019-08-15 05:02:15.000 227 33833.33 292.28 17119.89 37919.47 2019-08-15 05:02:16.000 227 33833.32 292.26 17119.88 88888.00 2019-08-15 05:02:17.000 227 33833.32 292.22 17119.86 88888.00 2019-08-15 05:02:18.000 227 33833.30 292.21 17119.83 88888.00 2019-08-15 05:02:19.000 227 33833.30 292.22 17119.83 88888.00 2019-08-15 05:02:20.000 227 33833.35 292.19 17119.82 37919.43 2019-08-15 05:02:21.000 227 33833.35 292.23 17119.83 88888.00 2019-08-15 05:02:22.000 227 33833.34 292.24 17119.86 88888.00 2019-08-15 05:02:23.000 227 33833.34 292.25 17119.87 88888.00 2019-08-15 05:02:24.000 227 33833.39 292.24 17119.86 88888.00 2019-08-15 05:02:25.000 227 33833.46 292.27 17119.87 37919.52 2019-08-15 05:02:26.000 227 33833.45 292.22 17119.86 88888.00 2019-08-15 05:02:27.000 227 33833.47 292.24 17119.88 88888.00 2019-08-15 05:02:28.000 227 33833.49 292.21 17119.85 88888.00 2019-08-15 05:02:29.000 227 33833.48 292.20 17119.81 88888.00 2019-08-15 05:02:30.000 227 33833.49 292.19 17119.83 37919.58 2019-08-15 05:02:31.000 227 33833.50 292.17 17119.84 88888.00 2019-08-15 05:02:32.000 227 33833.55 292.15 17119.83 88888.00 2019-08-15 05:02:33.000 227 33833.55 292.14 17119.85 88888.00 2019-08-15 05:02:34.000 227 33833.52 292.15 17119.86 88888.00 2019-08-15 05:02:35.000 227 33833.55 292.13 17119.83 37919.68 2019-08-15 05:02:36.000 227 33833.55 292.12 17119.83 88888.00 2019-08-15 05:02:37.000 227 33833.52 292.14 17119.84 88888.00 2019-08-15 05:02:38.000 227 33833.49 292.12 17119.85 88888.00 2019-08-15 05:02:39.000 227 33833.51 292.18 17119.85 88888.00 2019-08-15 05:02:40.000 227 33833.52 292.20 17119.84 37919.66 2019-08-15 05:02:41.000 227 33833.52 292.22 17119.86 88888.00 2019-08-15 05:02:42.000 227 33833.49 292.22 17119.92 88888.00 2019-08-15 05:02:43.000 227 33833.48 292.19 17119.91 88888.00 2019-08-15 05:02:44.000 227 33833.50 292.19 17119.88 88888.00 2019-08-15 05:02:45.000 227 33833.50 292.22 17119.88 37919.55 2019-08-15 05:02:46.000 227 33833.52 292.23 17119.85 88888.00 2019-08-15 05:02:47.000 227 33833.50 292.17 17119.84 88888.00 2019-08-15 05:02:48.000 227 33833.48 292.15 17119.85 88888.00 2019-08-15 05:02:49.000 227 33833.49 292.16 17119.85 88888.00 2019-08-15 05:02:50.000 227 33833.50 292.18 17119.83 37919.54 2019-08-15 05:02:51.000 227 33833.47 292.19 17119.85 88888.00 2019-08-15 05:02:52.000 227 33833.48 292.19 17119.84 88888.00 2019-08-15 05:02:53.000 227 33833.52 292.18 17119.85 88888.00 2019-08-15 05:02:54.000 227 33833.51 292.15 17119.84 88888.00 2019-08-15 05:02:55.000 227 33833.46 292.16 17119.79 37919.55 2019-08-15 05:02:56.000 227 33833.47 292.20 17119.82 88888.00 2019-08-15 05:02:57.000 227 33833.47 292.18 17119.82 88888.00 2019-08-15 05:02:58.000 227 33833.46 292.15 17119.83 88888.00 2019-08-15 05:02:59.000 227 33833.44 292.15 17119.86 88888.00 2019-08-15 05:03:00.000 227 33833.46 292.18 17119.89 37919.63 2019-08-15 05:03:01.000 227 33833.45 292.19 17119.83 88888.00 2019-08-15 05:03:02.000 227 33833.46 292.18 17119.83 88888.00 2019-08-15 05:03:03.000 227 33833.46 292.17 17119.84 88888.00 2019-08-15 05:03:04.000 227 33833.44 292.18 17119.86 88888.00 2019-08-15 05:03:05.000 227 33833.42 292.20 17119.85 37919.57 2019-08-15 05:03:06.000 227 33833.40 292.19 17119.84 88888.00 2019-08-15 05:03:07.000 227 33833.37 292.17 17119.81 88888.00 2019-08-15 05:03:08.000 227 33833.39 292.19 17119.86 88888.00 2019-08-15 05:03:09.000 227 33833.37 292.21 17119.91 88888.00 2019-08-15 05:03:10.000 227 33833.33 292.21 17119.88 37919.48 2019-08-15 05:03:11.000 227 33833.33 292.18 17119.85 88888.00 2019-08-15 05:03:12.000 227 33833.33 292.19 17119.80 88888.00 2019-08-15 05:03:13.000 227 33833.33 292.24 17119.83 88888.00 2019-08-15 05:03:14.000 227 33833.32 292.23 17119.85 88888.00 2019-08-15 05:03:15.000 227 33833.29 292.23 17119.84 37919.49 2019-08-15 05:03:16.000 227 33833.30 292.23 17119.86 88888.00 2019-08-15 05:03:17.000 227 33833.33 292.28 17119.89 88888.00 2019-08-15 05:03:18.000 227 33833.31 292.27 17119.87 88888.00 2019-08-15 05:03:19.000 227 33833.32 292.26 17119.89 88888.00 2019-08-15 05:03:20.000 227 33833.35 292.27 17119.89 37919.45 2019-08-15 05:03:21.000 227 33833.35 292.29 17119.84 88888.00 2019-08-15 05:03:22.000 227 33833.34 292.29 17119.84 88888.00 2019-08-15 05:03:23.000 227 33833.33 292.32 17119.89 88888.00 2019-08-15 05:03:24.000 227 33833.32 292.31 17119.85 88888.00 2019-08-15 05:03:25.000 227 33833.32 292.33 17119.90 37919.45 2019-08-15 05:03:26.000 227 33833.32 292.31 17119.91 88888.00 2019-08-15 05:03:27.000 227 33833.32 292.32 17119.92 88888.00 2019-08-15 05:03:28.000 227 33833.32 292.31 17119.91 88888.00 2019-08-15 05:03:29.000 227 33833.28 292.26 17119.90 88888.00 2019-08-15 05:03:30.000 227 33833.23 292.30 17119.86 37919.46 2019-08-15 05:03:31.000 227 33833.26 292.35 17119.90 88888.00 2019-08-15 05:03:32.000 227 33833.26 292.39 17119.90 88888.00 2019-08-15 05:03:33.000 227 33833.22 292.38 17119.88 88888.00 2019-08-15 05:03:34.000 227 33833.27 292.39 17119.87 88888.00 2019-08-15 05:03:35.000 227 33833.31 292.41 17119.83 37919.42 2019-08-15 05:03:36.000 227 33833.27 292.42 17119.86 88888.00 2019-08-15 05:03:37.000 227 33833.26 292.40 17119.88 88888.00 2019-08-15 05:03:38.000 227 33833.25 292.37 17119.87 88888.00 2019-08-15 05:03:39.000 227 33833.27 292.38 17119.88 88888.00 2019-08-15 05:03:40.000 227 33833.31 292.40 17119.92 37919.46 2019-08-15 05:03:41.000 227 33833.37 292.40 17119.94 88888.00 2019-08-15 05:03:42.000 227 33833.35 292.42 17119.90 88888.00 2019-08-15 05:03:43.000 227 33833.37 292.42 17119.82 88888.00 2019-08-15 05:03:44.000 227 33833.36 292.43 17119.82 88888.00 2019-08-15 05:03:45.000 227 33833.37 292.42 17119.86 37919.41 2019-08-15 05:03:46.000 227 33833.37 292.41 17119.86 88888.00 2019-08-15 05:03:47.000 227 33833.40 292.38 17119.86 88888.00 2019-08-15 05:03:48.000 227 33833.42 292.38 17119.83 88888.00 2019-08-15 05:03:49.000 227 33833.43 292.39 17119.87 88888.00 2019-08-15 05:03:50.000 227 33833.43 292.40 17119.90 37919.54 2019-08-15 05:03:51.000 227 33833.46 292.41 17119.92 88888.00 2019-08-15 05:03:52.000 227 33833.47 292.40 17119.93 88888.00 2019-08-15 05:03:53.000 227 33833.40 292.35 17119.89 88888.00 2019-08-15 05:03:54.000 227 33833.44 292.37 17119.90 88888.00 2019-08-15 05:03:55.000 227 33833.46 292.39 17119.88 37919.58 2019-08-15 05:03:56.000 227 33833.43 292.35 17119.84 88888.00 2019-08-15 05:03:57.000 227 33833.49 292.38 17119.86 88888.00 2019-08-15 05:03:58.000 227 33833.46 292.42 17119.84 88888.00 2019-08-15 05:03:59.000 227 33833.42 292.40 17119.81 88888.00 2019-08-15 05:04:00.000 227 33833.45 292.39 17119.80 37919.59 2019-08-15 05:04:01.000 227 33833.44 292.37 17119.84 88888.00 2019-08-15 05:04:02.000 227 33833.41 292.37 17119.88 88888.00 2019-08-15 05:04:03.000 227 33833.43 292.41 17119.91 88888.00 2019-08-15 05:04:04.000 227 33833.45 292.44 17119.91 88888.00 2019-08-15 05:04:05.000 227 33833.46 292.44 17119.90 37919.63 2019-08-15 05:04:06.000 227 33833.47 292.46 17119.84 88888.00 2019-08-15 05:04:07.000 227 33833.48 292.42 17119.85 88888.00 2019-08-15 05:04:08.000 227 33833.51 292.43 17119.83 88888.00 2019-08-15 05:04:09.000 227 33833.49 292.46 17119.84 88888.00 2019-08-15 05:04:10.000 227 33833.56 292.49 17119.87 37919.60 2019-08-15 05:04:11.000 227 33833.51 292.51 17119.85 88888.00 2019-08-15 05:04:12.000 227 33833.47 292.50 17119.83 88888.00 2019-08-15 05:04:13.000 227 33833.46 292.51 17119.83 88888.00 2019-08-15 05:04:14.000 227 33833.44 292.52 17119.86 88888.00 2019-08-15 05:04:15.000 227 33833.41 292.52 17119.87 37919.51 2019-08-15 05:04:16.000 227 33833.42 292.51 17119.88 88888.00 2019-08-15 05:04:17.000 227 33833.44 292.52 17119.89 88888.00 2019-08-15 05:04:18.000 227 33833.42 292.50 17119.89 88888.00 2019-08-15 05:04:19.000 227 33833.44 292.50 17119.87 88888.00 2019-08-15 05:04:20.000 227 33833.46 292.54 17119.88 37919.60 2019-08-15 05:04:21.000 227 33833.44 292.54 17119.84 88888.00 2019-08-15 05:04:22.000 227 33833.41 292.50 17119.84 88888.00 2019-08-15 05:04:23.000 227 33833.41 292.47 17119.83 88888.00 2019-08-15 05:04:24.000 227 33833.40 292.48 17119.80 88888.00 2019-08-15 05:04:25.000 227 33833.41 292.48 17119.81 37919.51 2019-08-15 05:04:26.000 227 33833.43 292.50 17119.84 88888.00 2019-08-15 05:04:27.000 227 33833.45 292.50 17119.85 88888.00 2019-08-15 05:04:28.000 227 33833.52 292.54 17119.82 88888.00 2019-08-15 05:04:29.000 227 33833.51 292.55 17119.82 88888.00 2019-08-15 05:04:30.000 227 33833.48 292.51 17119.84 37919.51 2019-08-15 05:04:31.000 227 33833.44 292.52 17119.85 88888.00 2019-08-15 05:04:32.000 227 33833.42 292.54 17119.87 88888.00 2019-08-15 05:04:33.000 227 33833.47 292.55 17119.89 88888.00 2019-08-15 05:04:34.000 227 33833.48 292.55 17119.88 88888.00 2019-08-15 05:04:35.000 227 33833.49 292.56 17119.89 37919.58 2019-08-15 05:04:36.000 227 33833.50 292.58 17119.87 88888.00 2019-08-15 05:04:37.000 227 33833.52 292.60 17119.90 88888.00 2019-08-15 05:04:38.000 227 33833.55 292.57 17119.87 88888.00 2019-08-15 05:04:39.000 227 33833.57 292.59 17119.84 88888.00 2019-08-15 05:04:40.000 227 33833.56 292.58 17119.81 37919.64 2019-08-15 05:04:41.000 227 33833.58 292.60 17119.85 88888.00 2019-08-15 05:04:42.000 227 33833.59 292.58 17119.86 88888.00 2019-08-15 05:04:43.000 227 33833.51 292.55 17119.86 88888.00 2019-08-15 05:04:44.000 227 33833.49 292.56 17119.88 88888.00 2019-08-15 05:04:45.000 227 33833.52 292.57 17119.89 37919.73 2019-08-15 05:04:46.000 227 33833.52 292.53 17119.86 88888.00 2019-08-15 05:04:47.000 227 33833.54 292.55 17119.88 88888.00 2019-08-15 05:04:48.000 227 33833.53 292.55 17119.92 88888.00 2019-08-15 05:04:49.000 227 33833.55 292.54 17119.94 88888.00 2019-08-15 05:04:50.000 227 33833.53 292.51 17119.92 37919.70 2019-08-15 05:04:51.000 227 33833.48 292.56 17119.88 88888.00 2019-08-15 05:04:52.000 227 33833.49 292.55 17119.90 88888.00 2019-08-15 05:04:53.000 227 33833.56 292.60 17119.94 88888.00 2019-08-15 05:04:54.000 227 33833.57 292.58 17119.93 88888.00 2019-08-15 05:04:55.000 227 33833.59 292.60 17119.93 37919.63 2019-08-15 05:04:56.000 227 33833.57 292.61 17119.92 88888.00 2019-08-15 05:04:57.000 227 33833.56 292.60 17119.94 88888.00 2019-08-15 05:04:58.000 227 33833.51 292.59 17119.95 88888.00 2019-08-15 05:04:59.000 227 33833.50 292.60 17119.93 88888.00 2019-08-15 05:05:00.000 227 33833.45 292.62 17119.89 37919.67 2019-08-15 05:05:01.000 227 33833.44 292.59 17119.88 88888.00 2019-08-15 05:05:02.000 227 33833.50 292.60 17119.91 88888.00 2019-08-15 05:05:03.000 227 33833.46 292.62 17119.90 88888.00 2019-08-15 05:05:04.000 227 33833.42 292.63 17119.91 88888.00 2019-08-15 05:05:05.000 227 33833.42 292.58 17119.91 37919.64 2019-08-15 05:05:06.000 227 33833.45 292.60 17119.92 88888.00 2019-08-15 05:05:07.000 227 33833.44 292.64 17119.94 88888.00 2019-08-15 05:05:08.000 227 33833.44 292.60 17119.95 88888.00 2019-08-15 05:05:09.000 227 33833.46 292.58 17119.95 88888.00 2019-08-15 05:05:10.000 227 33833.48 292.63 17119.94 37919.65 2019-08-15 05:05:11.000 227 33833.53 292.66 17119.94 88888.00 2019-08-15 05:05:12.000 227 33833.56 292.66 17119.95 88888.00 2019-08-15 05:05:13.000 227 33833.50 292.64 17119.94 88888.00 2019-08-15 05:05:14.000 227 33833.49 292.62 17119.98 88888.00 2019-08-15 05:05:15.000 227 33833.49 292.66 17120.01 37919.72 2019-08-15 05:05:16.000 227 33833.49 292.68 17120.00 88888.00 2019-08-15 05:05:17.000 227 33833.49 292.68 17119.99 88888.00 2019-08-15 05:05:18.000 227 33833.49 292.69 17119.94 88888.00 2019-08-15 05:05:19.000 227 33833.48 292.68 17119.94 88888.00 2019-08-15 05:05:20.000 227 33833.47 292.68 17119.96 37919.64 2019-08-15 05:05:21.000 227 33833.44 292.69 17119.94 88888.00 2019-08-15 05:05:22.000 227 33833.40 292.71 17119.95 88888.00 2019-08-15 05:05:23.000 227 33833.41 292.72 17119.94 88888.00 2019-08-15 05:05:24.000 227 33833.42 292.68 17119.97 88888.00 2019-08-15 05:05:25.000 227 33833.44 292.68 17120.01 37919.59 2019-08-15 05:05:26.000 227 33833.41 292.70 17120.02 88888.00 2019-08-15 05:05:27.000 227 33833.42 292.70 17120.01 88888.00 2019-08-15 05:05:28.000 227 33833.34 292.73 17120.00 88888.00 2019-08-15 05:05:29.000 227 33833.34 292.76 17119.95 88888.00 2019-08-15 05:05:30.000 227 33833.35 292.80 17119.99 37919.64 2019-08-15 05:05:31.000 227 33833.34 292.83 17120.01 88888.00 2019-08-15 05:05:32.000 227 33833.32 292.82 17120.02 88888.00 2019-08-15 05:05:33.000 227 33833.28 292.82 17120.00 88888.00 2019-08-15 05:05:34.000 227 33833.26 292.80 17119.97 88888.00 2019-08-15 05:05:35.000 227 33833.25 292.77 17119.94 37919.48 2019-08-15 05:05:36.000 227 33833.31 292.78 17119.98 88888.00 2019-08-15 05:05:37.000 227 33833.27 292.80 17119.97 88888.00 2019-08-15 05:05:38.000 227 33833.21 292.81 17119.98 88888.00 2019-08-15 05:05:39.000 227 33833.23 292.82 17120.04 88888.00 2019-08-15 05:05:40.000 227 33833.23 292.87 17120.04 37919.49 2019-08-15 05:05:41.000 227 33833.22 292.87 17120.01 88888.00 2019-08-15 05:05:42.000 227 33833.24 292.88 17120.01 88888.00 2019-08-15 05:05:43.000 227 33833.27 292.83 17120.05 88888.00 2019-08-15 05:05:44.000 227 33833.31 292.80 17120.06 88888.00 2019-08-15 05:05:45.000 227 33833.33 292.80 17120.06 37919.40 2019-08-15 05:05:46.000 227 33833.31 292.86 17120.04 88888.00 2019-08-15 05:05:47.000 227 33833.32 292.85 17120.03 88888.00 2019-08-15 05:05:48.000 227 33833.28 292.84 17120.00 88888.00 2019-08-15 05:05:49.000 227 33833.27 292.83 17119.99 88888.00 2019-08-15 05:05:50.000 227 33833.33 292.82 17119.99 37919.47 2019-08-15 05:05:51.000 227 33833.31 292.85 17120.04 88888.00 2019-08-15 05:05:52.000 227 33833.30 292.84 17120.03 88888.00 2019-08-15 05:05:53.000 227 33833.32 292.86 17120.02 88888.00 2019-08-15 05:05:54.000 227 33833.33 292.88 17120.00 88888.00 2019-08-15 05:05:55.000 227 33833.32 292.85 17120.02 37919.52 2019-08-15 05:05:56.000 227 33833.37 292.86 17119.99 88888.00 2019-08-15 05:05:57.000 227 33833.41 292.84 17119.98 88888.00 2019-08-15 05:05:58.000 227 33833.43 292.88 17119.97 88888.00 2019-08-15 05:05:59.000 227 33833.39 292.93 17119.93 88888.00 2019-08-15 05:06:00.000 227 33833.42 292.91 17119.94 37919.63 2019-08-15 05:06:01.000 227 33833.44 292.93 17120.00 88888.00 2019-08-15 05:06:02.000 227 33833.42 292.93 17119.99 88888.00 2019-08-15 05:06:03.000 227 33833.43 292.93 17119.99 88888.00 2019-08-15 05:06:04.000 227 33833.42 292.95 17120.03 88888.00 2019-08-15 05:06:05.000 227 33833.40 292.96 17120.01 37919.67 2019-08-15 05:06:06.000 227 33833.41 292.98 17119.96 88888.00 2019-08-15 05:06:07.000 227 33833.44 292.97 17119.99 88888.00 2019-08-15 05:06:08.000 227 33833.39 292.96 17120.00 88888.00 2019-08-15 05:06:09.000 227 33833.33 292.95 17120.02 88888.00 2019-08-15 05:06:10.000 227 33833.34 292.99 17120.01 37919.65 2019-08-15 05:06:11.000 227 33833.34 293.03 17119.99 88888.00 2019-08-15 05:06:12.000 227 33833.29 293.04 17120.04 88888.00 2019-08-15 05:06:13.000 227 33833.27 293.09 17120.02 88888.00 2019-08-15 05:06:14.000 227 33833.28 293.10 17120.04 88888.00 2019-08-15 05:06:15.000 227 33833.26 293.08 17120.02 37919.61 2019-08-15 05:06:16.000 227 33833.24 293.10 17120.02 88888.00 2019-08-15 05:06:17.000 227 33833.22 293.08 17120.04 88888.00 2019-08-15 05:06:18.000 227 33833.20 293.11 17120.06 88888.00 2019-08-15 05:06:19.000 227 33833.19 293.13 17120.10 88888.00 2019-08-15 05:06:20.000 227 33833.16 293.09 17120.09 37919.46 2019-08-15 05:06:21.000 227 33833.12 293.13 17120.04 88888.00 2019-08-15 05:06:22.000 227 33833.10 293.17 17120.04 88888.00 2019-08-15 05:06:23.000 227 33833.13 293.20 17120.02 88888.00 2019-08-15 05:06:24.000 227 33833.15 293.23 17120.01 88888.00 2019-08-15 05:06:25.000 227 33833.11 293.25 17120.02 37919.41 2019-08-15 05:06:26.000 227 33833.07 293.27 17120.01 88888.00 2019-08-15 05:06:27.000 227 33833.09 293.26 17120.05 88888.00 2019-08-15 05:06:28.000 227 33833.14 293.24 17120.10 88888.00 2019-08-15 05:06:29.000 227 33833.16 293.23 17120.13 88888.00 2019-08-15 05:06:30.000 227 33833.13 293.23 17120.14 37919.36 2019-08-15 05:06:31.000 227 33833.15 293.26 17120.17 88888.00 2019-08-15 05:06:32.000 227 33833.15 293.25 17120.18 88888.00 2019-08-15 05:06:33.000 227 33833.17 293.29 17120.18 88888.00 2019-08-15 05:06:34.000 227 33833.14 293.34 17120.16 88888.00 2019-08-15 05:06:35.000 227 33833.12 293.31 17120.16 37919.33 2019-08-15 05:06:36.000 227 33833.12 293.31 17120.17 88888.00 2019-08-15 05:06:37.000 227 33833.08 293.30 17120.11 88888.00 2019-08-15 05:06:38.000 227 33833.06 293.30 17120.10 88888.00 2019-08-15 05:06:39.000 227 33833.08 293.31 17120.13 88888.00 2019-08-15 05:06:40.000 227 33833.07 293.31 17120.14 37919.40 2019-08-15 05:06:41.000 227 33833.08 293.35 17120.11 88888.00 2019-08-15 05:06:42.000 227 33833.10 293.37 17120.08 88888.00 2019-08-15 05:06:43.000 227 33833.07 293.35 17120.08 88888.00 2019-08-15 05:06:44.000 227 33833.06 293.34 17120.08 88888.00 2019-08-15 05:06:45.000 227 33833.05 293.35 17120.08 37919.32 2019-08-15 05:06:46.000 227 33833.07 293.39 17120.07 88888.00 2019-08-15 05:06:47.000 227 33833.10 293.39 17120.11 88888.00 2019-08-15 05:06:48.000 227 33833.09 293.36 17120.09 88888.00 2019-08-15 05:06:49.000 227 33833.09 293.37 17120.11 88888.00 2019-08-15 05:06:50.000 227 33833.11 293.33 17120.10 37919.29 2019-08-15 05:06:51.000 227 33833.17 293.31 17120.05 88888.00 2019-08-15 05:06:52.000 227 33833.17 293.28 17120.03 88888.00 2019-08-15 05:06:53.000 227 33833.15 293.31 17120.06 88888.00 2019-08-15 05:06:54.000 227 33833.11 293.33 17120.03 88888.00 2019-08-15 05:06:55.000 227 33833.12 293.31 17120.06 37919.40 2019-08-15 05:06:56.000 227 33833.14 293.30 17120.08 88888.00 2019-08-15 05:06:57.000 227 33833.20 293.31 17120.09 88888.00 2019-08-15 05:06:58.000 227 33833.22 293.30 17120.04 88888.00 2019-08-15 05:06:59.000 227 33833.27 293.34 17120.02 88888.00 2019-08-15 05:07:00.000 227 33833.28 293.37 17120.05 37919.44 2019-08-15 05:07:01.000 227 33833.30 293.37 17120.05 88888.00 2019-08-15 05:07:02.000 227 33833.30 293.35 17120.05 88888.00 2019-08-15 05:07:03.000 227 33833.33 293.36 17120.08 88888.00 2019-08-15 05:07:04.000 227 33833.33 293.37 17120.08 88888.00 2019-08-15 05:07:05.000 227 33833.38 293.35 17120.09 37919.50 2019-08-15 05:07:06.000 227 33833.46 293.36 17120.04 88888.00 2019-08-15 05:07:07.000 227 33833.49 293.35 17120.05 88888.00 2019-08-15 05:07:08.000 227 33833.47 293.36 17120.05 88888.00 2019-08-15 05:07:09.000 227 33833.51 293.33 17120.05 88888.00 2019-08-15 05:07:10.000 227 33833.50 293.31 17120.02 37919.61 2019-08-15 05:07:11.000 227 33833.50 293.29 17120.01 88888.00 2019-08-15 05:07:12.000 227 33833.55 293.30 17119.98 88888.00 2019-08-15 05:07:13.000 227 33833.54 293.31 17120.00 88888.00 2019-08-15 05:07:14.000 227 33833.54 293.31 17120.03 88888.00 2019-08-15 05:07:15.000 227 33833.56 293.32 17120.04 37919.75 2019-08-15 05:07:16.000 227 33833.55 293.31 17119.99 88888.00 2019-08-15 05:07:17.000 227 33833.51 293.30 17119.96 88888.00 2019-08-15 05:07:18.000 227 33833.50 293.31 17120.00 88888.00 2019-08-15 05:07:19.000 227 33833.49 293.29 17120.00 88888.00 2019-08-15 05:07:20.000 227 33833.49 293.25 17120.01 37919.70 2019-08-15 05:07:21.000 227 33833.52 293.26 17119.99 88888.00 2019-08-15 05:07:22.000 227 33833.49 293.25 17120.00 88888.00 2019-08-15 05:07:23.000 227 33833.43 293.25 17120.01 88888.00 2019-08-15 05:07:24.000 227 33833.43 293.27 17119.94 88888.00 2019-08-15 05:07:25.000 227 33833.39 293.28 17119.96 37919.66 2019-08-15 05:07:26.000 227 33833.39 293.25 17119.98 88888.00 2019-08-15 05:07:27.000 227 33833.39 293.26 17120.01 88888.00 2019-08-15 05:07:28.000 227 33833.37 293.26 17120.00 88888.00 2019-08-15 05:07:29.000 227 33833.38 293.31 17120.05 88888.00 2019-08-15 05:07:30.000 227 33833.36 293.32 17120.03 37919.65 2019-08-15 05:07:31.000 227 33833.35 293.31 17120.03 88888.00 2019-08-15 05:07:32.000 227 33833.30 293.33 17120.02 88888.00 2019-08-15 05:07:33.000 227 33833.27 293.32 17120.05 88888.00 2019-08-15 05:07:34.000 227 33833.26 293.36 17120.05 88888.00 2019-08-15 05:07:35.000 227 33833.24 293.36 17120.05 37919.55 2019-08-15 05:07:36.000 227 33833.23 293.38 17120.03 88888.00 2019-08-15 05:07:37.000 227 33833.22 293.38 17120.03 88888.00 2019-08-15 05:07:38.000 227 33833.19 293.32 17120.00 88888.00 2019-08-15 05:07:39.000 227 33833.16 293.31 17120.00 88888.00 2019-08-15 05:07:40.000 227 33833.15 293.33 17120.00 37919.46 2019-08-15 05:07:41.000 227 33833.19 293.38 17120.02 88888.00 2019-08-15 05:07:42.000 227 33833.21 293.37 17120.05 88888.00 2019-08-15 05:07:43.000 227 33833.19 293.39 17120.06 88888.00 2019-08-15 05:07:44.000 227 33833.14 293.35 17120.08 88888.00 2019-08-15 05:07:45.000 227 33833.13 293.37 17120.08 37919.32 2019-08-15 05:07:46.000 227 33833.10 293.39 17120.09 88888.00 2019-08-15 05:07:47.000 227 33833.04 293.41 17120.11 88888.00 2019-08-15 05:07:48.000 227 33833.02 293.41 17120.17 88888.00 2019-08-15 05:07:49.000 227 33833.00 293.45 17120.16 88888.00 2019-08-15 05:07:50.000 227 33832.95 293.44 17120.13 37919.35 2019-08-15 05:07:51.000 227 33832.97 293.46 17120.13 88888.00 2019-08-15 05:07:52.000 227 33832.99 293.49 17120.12 88888.00 2019-08-15 05:07:53.000 227 33833.03 293.47 17120.13 88888.00 2019-08-15 05:07:54.000 227 33833.00 293.47 17120.12 88888.00 2019-08-15 05:07:55.000 227 33833.01 293.48 17120.13 37919.29 2019-08-15 05:07:56.000 227 33832.98 293.46 17120.13 88888.00 2019-08-15 05:07:57.000 227 33832.93 293.47 17120.16 88888.00 2019-08-15 05:07:58.000 227 33832.92 293.48 17120.14 88888.00 2019-08-15 05:07:59.000 227 33832.87 293.47 17120.14 88888.00 2019-08-15 05:08:00.000 227 33832.88 293.43 17120.13 37919.25 2019-08-15 05:08:01.000 227 33832.91 293.46 17120.15 88888.00 2019-08-15 05:08:02.000 227 33832.93 293.51 17120.17 88888.00 2019-08-15 05:08:03.000 227 33832.93 293.56 17120.13 88888.00 2019-08-15 05:08:04.000 227 33832.91 293.51 17120.13 88888.00 2019-08-15 05:08:05.000 227 33832.93 293.48 17120.11 37919.19 2019-08-15 05:08:06.000 227 33832.92 293.46 17120.08 88888.00 2019-08-15 05:08:07.000 227 33832.90 293.50 17120.11 88888.00 2019-08-15 05:08:08.000 227 33832.96 293.54 17120.11 88888.00 2019-08-15 05:08:09.000 227 33832.98 293.51 17120.10 88888.00 2019-08-15 05:08:10.000 227 33833.02 293.52 17120.15 37919.24 2019-08-15 05:08:11.000 227 33832.97 293.54 17120.19 88888.00 2019-08-15 05:08:12.000 227 33832.97 293.54 17120.17 88888.00 2019-08-15 05:08:13.000 227 33832.99 293.52 17120.14 88888.00 2019-08-15 05:08:14.000 227 33833.03 293.53 17120.14 88888.00 2019-08-15 05:08:15.000 227 33833.01 293.52 17120.16 37919.21 2019-08-15 05:08:16.000 227 33833.01 293.51 17120.16 88888.00 2019-08-15 05:08:17.000 227 33833.04 293.52 17120.13 88888.00 2019-08-15 05:08:18.000 227 33833.06 293.53 17120.12 88888.00 2019-08-15 05:08:19.000 227 33833.09 293.55 17120.14 88888.00 2019-08-15 05:08:20.000 227 33833.08 293.50 17120.13 37919.21 2019-08-15 05:08:21.000 227 33833.03 293.48 17120.11 88888.00 2019-08-15 05:08:22.000 227 33833.02 293.42 17120.16 88888.00 2019-08-15 05:08:23.000 227 33833.02 293.42 17120.14 88888.00 2019-08-15 05:08:24.000 227 33833.03 293.42 17120.14 88888.00 2019-08-15 05:08:25.000 227 33833.05 293.44 17120.13 37919.32 2019-08-15 05:08:26.000 227 33833.04 293.43 17120.14 88888.00 2019-08-15 05:08:27.000 227 33833.04 293.45 17120.14 88888.00 2019-08-15 05:08:28.000 227 33832.97 293.44 17120.13 88888.00 2019-08-15 05:08:29.000 227 33832.99 293.39 17120.14 88888.00 2019-08-15 05:08:30.000 227 33833.05 293.36 17120.17 37919.31 2019-08-15 05:08:31.000 227 33833.05 293.36 17120.13 88888.00 2019-08-15 05:08:32.000 227 33833.05 293.37 17120.12 88888.00 2019-08-15 05:08:33.000 227 33833.05 293.41 17120.12 88888.00 2019-08-15 05:08:34.000 227 33833.05 293.46 17120.10 88888.00 2019-08-15 05:08:35.000 227 33833.07 293.47 17120.09 37919.36 2019-08-15 05:08:36.000 227 33833.08 293.49 17120.11 88888.00 2019-08-15 05:08:37.000 227 33833.08 293.48 17120.13 88888.00 2019-08-15 05:08:38.000 227 33833.09 293.44 17120.10 88888.00 2019-08-15 05:08:39.000 227 33833.08 293.46 17120.12 88888.00 2019-08-15 05:08:40.000 227 33833.07 293.45 17120.13 37919.44 2019-08-15 05:08:41.000 227 33833.08 293.39 17120.12 88888.00 2019-08-15 05:08:42.000 227 33833.07 293.38 17120.10 88888.00 2019-08-15 05:08:43.000 227 33833.11 293.40 17120.10 88888.00 2019-08-15 05:08:44.000 227 33833.14 293.47 17120.08 88888.00 2019-08-15 05:08:45.000 227 33833.17 293.52 17120.08 37919.45 2019-08-15 05:08:46.000 227 33833.15 293.47 17120.08 88888.00 2019-08-15 05:08:47.000 227 33833.16 293.44 17120.10 88888.00 2019-08-15 05:08:48.000 227 33833.17 293.44 17120.10 88888.00 2019-08-15 05:08:49.000 227 33833.24 293.40 17120.12 88888.00 2019-08-15 05:08:50.000 227 33833.22 293.39 17120.10 37919.42 2019-08-15 05:08:51.000 227 33833.20 293.37 17120.07 88888.00 2019-08-15 05:08:52.000 227 33833.17 293.35 17120.07 88888.00 2019-08-15 05:08:53.000 227 33833.15 293.38 17120.16 88888.00 2019-08-15 05:08:54.000 227 33833.19 293.38 17120.17 88888.00 2019-08-15 05:08:55.000 227 33833.19 293.32 17120.15 37919.40 2019-08-15 05:08:56.000 227 33833.17 293.32 17120.14 88888.00 2019-08-15 05:08:57.000 227 33833.19 293.33 17120.14 88888.00 2019-08-15 05:08:58.000 227 33833.18 293.32 17120.14 88888.00 2019-08-15 05:08:59.000 227 33833.17 293.32 17120.12 88888.00 2019-08-15 05:09:00.000 227 33833.18 293.36 17120.14 37919.44 2019-08-15 05:09:01.000 227 33833.17 293.34 17120.17 88888.00 2019-08-15 05:09:02.000 227 33833.17 293.35 17120.19 88888.00 2019-08-15 05:09:03.000 227 33833.19 293.40 17120.19 88888.00 2019-08-15 05:09:04.000 227 33833.20 293.43 17120.14 88888.00 2019-08-15 05:09:05.000 227 33833.16 293.41 17120.13 37919.40 2019-08-15 05:09:06.000 227 33833.18 293.42 17120.16 88888.00 2019-08-15 05:09:07.000 227 33833.18 293.43 17120.15 88888.00 2019-08-15 05:09:08.000 227 33833.16 293.44 17120.18 88888.00 2019-08-15 05:09:09.000 227 33833.17 293.45 17120.19 88888.00 2019-08-15 05:09:10.000 227 33833.18 293.43 17120.18 37919.37 2019-08-15 05:09:11.000 227 33833.15 293.49 17120.18 88888.00 2019-08-15 05:09:12.000 227 33833.18 293.48 17120.21 88888.00 2019-08-15 05:09:13.000 227 33833.23 293.40 17120.20 88888.00 2019-08-15 05:09:14.000 227 33833.22 293.40 17120.18 88888.00 2019-08-15 05:09:15.000 227 33833.23 293.45 17120.16 37919.46 2019-08-15 05:09:16.000 227 33833.19 293.46 17120.19 88888.00 2019-08-15 05:09:17.000 227 33833.16 293.51 17120.19 88888.00 2019-08-15 05:09:18.000 227 33833.16 293.52 17120.20 88888.00 2019-08-15 05:09:19.000 227 33833.17 293.47 17120.23 88888.00 2019-08-15 05:09:20.000 227 33833.15 293.52 17120.21 37919.36 2019-08-15 05:09:21.000 227 33833.14 293.55 17120.19 88888.00 2019-08-15 05:09:22.000 227 33833.15 293.51 17120.21 88888.00 2019-08-15 05:09:23.000 227 33833.14 293.47 17120.22 88888.00 2019-08-15 05:09:24.000 227 33833.10 293.48 17120.22 88888.00 2019-08-15 05:09:25.000 227 33833.09 293.53 17120.22 37919.36 2019-08-15 05:09:26.000 227 33833.09 293.52 17120.22 88888.00 2019-08-15 05:09:27.000 227 33833.05 293.49 17120.20 88888.00 2019-08-15 05:09:28.000 227 33833.00 293.42 17120.21 88888.00 2019-08-15 05:09:29.000 227 33832.99 293.45 17120.20 88888.00 2019-08-15 05:09:30.000 227 33832.99 293.49 17120.20 37919.41 2019-08-15 05:09:31.000 227 33833.01 293.52 17120.18 88888.00 2019-08-15 05:09:32.000 227 33833.02 293.46 17120.17 88888.00 2019-08-15 05:09:33.000 227 33833.03 293.44 17120.20 88888.00 2019-08-15 05:09:34.000 227 33833.07 293.45 17120.25 88888.00 2019-08-15 05:09:35.000 227 33833.07 293.46 17120.26 37919.32 2019-08-15 05:09:36.000 227 33833.05 293.47 17120.24 88888.00 2019-08-15 05:09:37.000 227 33833.03 293.46 17120.22 88888.00 2019-08-15 05:09:38.000 227 33833.06 293.49 17120.19 88888.00 2019-08-15 05:09:39.000 227 33833.09 293.54 17120.22 88888.00 2019-08-15 05:09:40.000 227 33833.12 293.56 17120.22 37919.39 2019-08-15 05:09:41.000 227 33833.14 293.52 17120.20 88888.00 2019-08-15 05:09:42.000 227 33833.14 293.50 17120.21 88888.00 2019-08-15 05:09:43.000 227 33833.12 293.50 17120.20 88888.00 2019-08-15 05:09:44.000 227 33833.10 293.50 17120.21 88888.00 2019-08-15 05:09:45.000 227 33833.13 293.50 17120.20 37919.47 2019-08-15 05:09:46.000 227 33833.13 293.54 17120.19 88888.00 2019-08-15 05:09:47.000 227 33833.13 293.54 17120.23 88888.00 2019-08-15 05:09:48.000 227 33833.15 293.50 17120.26 88888.00 2019-08-15 05:09:49.000 227 33833.13 293.50 17120.24 88888.00 2019-08-15 05:09:50.000 227 33833.14 293.50 17120.25 37919.37 2019-08-15 05:09:51.000 227 33833.13 293.51 17120.24 88888.00 2019-08-15 05:09:52.000 227 33833.11 293.54 17120.21 88888.00 2019-08-15 05:09:53.000 227 33833.13 293.54 17120.20 88888.00 2019-08-15 05:09:54.000 227 33833.11 293.56 17120.25 88888.00 2019-08-15 05:09:55.000 227 33833.13 293.57 17120.26 37919.40 2019-08-15 05:09:56.000 227 33833.11 293.56 17120.24 88888.00 2019-08-15 05:09:57.000 227 33833.12 293.59 17120.20 88888.00 2019-08-15 05:09:58.000 227 33833.13 293.60 17120.16 88888.00 2019-08-15 05:09:59.000 227 33833.15 293.61 17120.19 88888.00 2019-08-15 05:10:00.000 227 33833.15 293.57 17120.21 37919.43 2019-08-15 05:10:01.000 227 33833.10 293.58 17120.16 88888.00 2019-08-15 05:10:02.000 227 33833.14 293.60 17120.16 88888.00 2019-08-15 05:10:03.000 227 33833.19 293.60 17120.22 88888.00 2019-08-15 05:10:04.000 227 33833.20 293.62 17120.21 88888.00 2019-08-15 05:10:05.000 227 33833.20 293.60 17120.28 37919.43 2019-08-15 05:10:06.000 227 33833.20 293.63 17120.29 88888.00 2019-08-15 05:10:07.000 227 33833.16 293.63 17120.27 88888.00 2019-08-15 05:10:08.000 227 33833.14 293.61 17120.24 88888.00 2019-08-15 05:10:09.000 227 33833.15 293.67 17120.23 88888.00 2019-08-15 05:10:10.000 227 33833.14 293.70 17120.28 37919.51 2019-08-15 05:10:11.000 227 33833.18 293.71 17120.28 88888.00 2019-08-15 05:10:12.000 227 33833.16 293.72 17120.26 88888.00 2019-08-15 05:10:13.000 227 33833.15 293.75 17120.26 88888.00 2019-08-15 05:10:14.000 227 33833.13 293.74 17120.27 88888.00 2019-08-15 05:10:15.000 227 33833.12 293.78 17120.29 37919.45 2019-08-15 05:10:16.000 227 33833.09 293.77 17120.28 88888.00 2019-08-15 05:10:17.000 227 33833.06 293.70 17120.25 88888.00 2019-08-15 05:10:18.000 227 33833.04 293.70 17120.28 88888.00 2019-08-15 05:10:19.000 227 33833.02 293.73 17120.31 88888.00 2019-08-15 05:10:20.000 227 33832.97 293.76 17120.31 37919.35 2019-08-15 05:10:21.000 227 33832.99 293.75 17120.30 88888.00 2019-08-15 05:10:22.000 227 33832.98 293.74 17120.28 88888.00 2019-08-15 05:10:23.000 227 33832.93 293.76 17120.28 88888.00 2019-08-15 05:10:24.000 227 33832.92 293.81 17120.29 88888.00 2019-08-15 05:10:25.000 227 33832.91 293.82 17120.27 37919.21 2019-08-15 05:10:26.000 227 33832.88 293.84 17120.29 88888.00 2019-08-15 05:10:27.000 227 33832.88 293.83 17120.29 88888.00 2019-08-15 05:10:28.000 227 33832.88 293.83 17120.30 88888.00 2019-08-15 05:10:29.000 227 33832.87 293.86 17120.31 88888.00 2019-08-15 05:10:30.000 227 33832.89 293.86 17120.28 37919.16 2019-08-15 05:10:31.000 227 33832.88 293.83 17120.29 88888.00 2019-08-15 05:10:32.000 227 33832.91 293.87 17120.29 88888.00 2019-08-15 05:10:33.000 227 33832.92 293.87 17120.28 88888.00 2019-08-15 05:10:34.000 227 33832.96 293.87 17120.27 88888.00 2019-08-15 05:10:35.000 227 33833.01 293.87 17120.27 37919.21 2019-08-15 05:10:36.000 227 33833.00 293.86 17120.26 88888.00 2019-08-15 05:10:37.000 227 33833.01 293.83 17120.27 88888.00 2019-08-15 05:10:38.000 227 33833.07 293.83 17120.28 88888.00 2019-08-15 05:10:39.000 227 33833.05 293.83 17120.31 88888.00 2019-08-15 05:10:40.000 227 33833.09 293.81 17120.28 37919.31 2019-08-15 05:10:41.000 227 33833.08 293.84 17120.30 88888.00 2019-08-15 05:10:42.000 227 33833.06 293.90 17120.30 88888.00 2019-08-15 05:10:43.000 227 33833.06 293.89 17120.31 88888.00 2019-08-15 05:10:44.000 227 33833.08 293.90 17120.30 88888.00 2019-08-15 05:10:45.000 227 33833.10 293.92 17120.27 37919.37 2019-08-15 05:10:46.000 227 33833.11 293.91 17120.24 88888.00 2019-08-15 05:10:47.000 227 33833.11 293.92 17120.26 88888.00 2019-08-15 05:10:48.000 227 33833.12 293.93 17120.26 88888.00 2019-08-15 05:10:49.000 227 33833.14 293.94 17120.30 88888.00 2019-08-15 05:10:50.000 227 33833.15 293.94 17120.27 37919.36 2019-08-15 05:10:51.000 227 33833.12 293.95 17120.28 88888.00 2019-08-15 05:10:52.000 227 33833.11 293.94 17120.33 88888.00 2019-08-15 05:10:53.000 227 33833.12 293.97 17120.30 88888.00 2019-08-15 05:10:54.000 227 33833.09 293.99 17120.30 88888.00 2019-08-15 05:10:55.000 227 33833.06 293.99 17120.27 37919.39 2019-08-15 05:10:56.000 227 33833.06 293.99 17120.28 88888.00 2019-08-15 05:10:57.000 227 33833.05 293.99 17120.30 88888.00 2019-08-15 05:10:58.000 227 33833.05 293.99 17120.32 88888.00 2019-08-15 05:10:59.000 227 33833.05 293.98 17120.30 88888.00 2019-08-15 05:11:00.000 227 33833.03 293.97 17120.35 37919.39 2019-08-15 05:11:01.000 227 33833.02 294.01 17120.34 88888.00 2019-08-15 05:11:02.000 227 33833.00 294.03 17120.31 88888.00 2019-08-15 05:11:03.000 227 33832.97 294.05 17120.34 88888.00 2019-08-15 05:11:04.000 227 33832.94 293.99 17120.35 88888.00 2019-08-15 05:11:05.000 227 33832.92 294.04 17120.34 37919.36 2019-08-15 05:11:06.000 227 33832.93 294.07 17120.33 88888.00 2019-08-15 05:11:07.000 227 33832.89 294.10 17120.31 88888.00 2019-08-15 05:11:08.000 227 33832.92 294.09 17120.32 88888.00 2019-08-15 05:11:09.000 227 33832.91 294.05 17120.33 88888.00 2019-08-15 05:11:10.000 227 33832.91 294.08 17120.33 37919.40 2019-08-15 05:11:11.000 227 33832.92 294.09 17120.37 88888.00 2019-08-15 05:11:12.000 227 33832.95 294.15 17120.35 88888.00 2019-08-15 05:11:13.000 227 33832.90 294.14 17120.36 88888.00 2019-08-15 05:11:14.000 227 33832.92 294.17 17120.36 88888.00 2019-08-15 05:11:15.000 227 33832.94 294.18 17120.38 37919.32 2019-08-15 05:11:16.000 227 33832.93 294.19 17120.39 88888.00 2019-08-15 05:11:17.000 227 33832.92 294.17 17120.41 88888.00 2019-08-15 05:11:18.000 227 33832.91 294.18 17120.40 88888.00 2019-08-15 05:11:19.000 227 33832.94 294.18 17120.37 88888.00 2019-08-15 05:11:20.000 227 33832.96 294.21 17120.38 37919.34 2019-08-15 05:11:21.000 227 33832.97 294.20 17120.40 88888.00 2019-08-15 05:11:22.000 227 33832.97 294.21 17120.43 88888.00 2019-08-15 05:11:23.000 227 33832.97 294.24 17120.44 88888.00 2019-08-15 05:11:24.000 227 33833.02 294.24 17120.42 88888.00 2019-08-15 05:11:25.000 227 33833.03 294.27 17120.40 37919.34 2019-08-15 05:11:26.000 227 33833.02 294.26 17120.41 88888.00 2019-08-15 05:11:27.000 227 33833.02 294.23 17120.43 88888.00 2019-08-15 05:11:28.000 227 33833.01 294.18 17120.39 88888.00 2019-08-15 05:11:29.000 227 33833.00 294.21 17120.37 88888.00 2019-08-15 05:11:30.000 227 33833.00 294.20 17120.36 37919.35 2019-08-15 05:11:31.000 227 33833.00 294.18 17120.33 88888.00 2019-08-15 05:11:32.000 227 33832.97 294.19 17120.35 88888.00 2019-08-15 05:11:33.000 227 33832.96 294.22 17120.42 88888.00 2019-08-15 05:11:34.000 227 33832.95 294.29 17120.39 88888.00 2019-08-15 05:11:35.000 227 33832.96 294.34 17120.38 37919.39 2019-08-15 05:11:36.000 227 33832.93 294.33 17120.34 88888.00 2019-08-15 05:11:37.000 227 33832.94 294.27 17120.36 88888.00 2019-08-15 05:11:38.000 227 33832.95 294.27 17120.45 88888.00 2019-08-15 05:11:39.000 227 33832.91 294.26 17120.46 88888.00 2019-08-15 05:11:40.000 227 33832.87 294.32 17120.44 37919.32 2019-08-15 05:11:41.000 227 33832.90 294.30 17120.43 88888.00 2019-08-15 05:11:42.000 227 33832.89 294.25 17120.38 88888.00 2019-08-15 05:11:43.000 227 33832.85 294.27 17120.37 88888.00 2019-08-15 05:11:44.000 227 33832.86 294.24 17120.35 88888.00 2019-08-15 05:11:45.000 227 33832.93 294.24 17120.31 37919.24 2019-08-15 05:11:46.000 227 33832.90 294.29 17120.34 88888.00 2019-08-15 05:11:47.000 227 33832.86 294.32 17120.35 88888.00 2019-08-15 05:11:48.000 227 33832.89 294.35 17120.40 88888.00 2019-08-15 05:11:49.000 227 33832.94 294.38 17120.43 88888.00 2019-08-15 05:11:50.000 227 33832.96 294.35 17120.37 37919.34 2019-08-15 05:11:51.000 227 33832.96 294.31 17120.34 88888.00 2019-08-15 05:11:52.000 227 33832.97 294.33 17120.34 88888.00 2019-08-15 05:11:53.000 227 33833.01 294.30 17120.40 88888.00 2019-08-15 05:11:54.000 227 33833.01 294.32 17120.38 88888.00 2019-08-15 05:11:55.000 227 33833.02 294.31 17120.38 37919.26 2019-08-15 05:11:56.000 227 33833.03 294.30 17120.40 88888.00 2019-08-15 05:11:57.000 227 33833.05 294.31 17120.38 88888.00 2019-08-15 05:11:58.000 227 33832.97 294.30 17120.35 88888.00 2019-08-15 05:11:59.000 227 33833.03 294.30 17120.36 88888.00 2019-08-15 05:12:00.000 227 33833.04 294.31 17120.30 37919.35 2019-08-15 05:12:01.000 227 33833.07 294.30 17120.31 88888.00 2019-08-15 05:12:02.000 227 33833.11 294.30 17120.33 88888.00 2019-08-15 05:12:03.000 227 33833.14 294.23 17120.33 88888.00 2019-08-15 05:12:04.000 227 33833.14 294.22 17120.36 88888.00 2019-08-15 05:12:05.000 227 33833.15 294.20 17120.35 37919.51 2019-08-15 05:12:06.000 227 33833.13 294.19 17120.36 88888.00 2019-08-15 05:12:07.000 227 33833.18 294.20 17120.32 88888.00 2019-08-15 05:12:08.000 227 33833.17 294.17 17120.34 88888.00 2019-08-15 05:12:09.000 227 33833.14 294.15 17120.39 88888.00 2019-08-15 05:12:10.000 227 33833.18 294.13 17120.36 37919.56 2019-08-15 05:12:11.000 227 33833.16 294.12 17120.31 88888.00 2019-08-15 05:12:12.000 227 33833.18 294.15 17120.31 88888.00 2019-08-15 05:12:13.000 227 33833.19 294.13 17120.32 88888.00 2019-08-15 05:12:14.000 227 33833.22 294.14 17120.33 88888.00 2019-08-15 05:12:15.000 227 33833.22 294.14 17120.31 37919.57 2019-08-15 05:12:16.000 227 33833.20 294.14 17120.35 88888.00 2019-08-15 05:12:17.000 227 33833.17 294.16 17120.31 88888.00 2019-08-15 05:12:18.000 227 33833.14 294.19 17120.33 88888.00 2019-08-15 05:12:19.000 227 33833.16 294.17 17120.35 88888.00 2019-08-15 05:12:20.000 227 33833.15 294.22 17120.35 37919.48 2019-08-15 05:12:21.000 227 33833.17 294.19 17120.34 88888.00 2019-08-15 05:12:22.000 227 33833.14 294.20 17120.35 88888.00 2019-08-15 05:12:23.000 227 33833.13 294.20 17120.35 88888.00 2019-08-15 05:12:24.000 227 33833.10 294.23 17120.35 88888.00 2019-08-15 05:12:25.000 227 33833.08 294.25 17120.33 37919.47 2019-08-15 05:12:26.000 227 33833.12 294.29 17120.35 88888.00 2019-08-15 05:12:27.000 227 33833.13 294.32 17120.34 88888.00 2019-08-15 05:12:28.000 227 33833.09 294.30 17120.34 88888.00 2019-08-15 05:12:29.000 227 33833.12 294.31 17120.32 88888.00 2019-08-15 05:12:30.000 227 33833.12 294.32 17120.32 37919.44 2019-08-15 05:12:31.000 227 33833.07 294.33 17120.32 88888.00 2019-08-15 05:12:32.000 227 33833.07 294.34 17120.33 88888.00 2019-08-15 05:12:33.000 227 33833.08 294.34 17120.30 88888.00 2019-08-15 05:12:34.000 227 33833.10 294.35 17120.32 88888.00 2019-08-15 05:12:35.000 227 33833.09 294.34 17120.34 37919.39 2019-08-15 05:12:36.000 227 33833.07 294.34 17120.32 88888.00 2019-08-15 05:12:37.000 227 33833.09 294.36 17120.34 88888.00 2019-08-15 05:12:38.000 227 33833.04 294.37 17120.38 88888.00 2019-08-15 05:12:39.000 227 33833.03 294.35 17120.39 88888.00 2019-08-15 05:12:40.000 227 33833.06 294.32 17120.39 37919.45 2019-08-15 05:12:41.000 227 33833.08 294.36 17120.37 88888.00 2019-08-15 05:12:42.000 227 33833.05 294.38 17120.35 88888.00 2019-08-15 05:12:43.000 227 33833.04 294.45 17120.42 88888.00 2019-08-15 05:12:44.000 227 33833.05 294.52 17120.44 88888.00 2019-08-15 05:12:45.000 227 33833.11 294.51 17120.41 37919.37 2019-08-15 05:12:46.000 227 33833.10 294.50 17120.43 88888.00 2019-08-15 05:12:47.000 227 33833.04 294.50 17120.44 88888.00 2019-08-15 05:12:48.000 227 33833.01 294.47 17120.45 88888.00 2019-08-15 05:12:49.000 227 33833.02 294.49 17120.44 88888.00 2019-08-15 05:12:50.000 227 33833.00 294.44 17120.40 37919.38 2019-08-15 05:12:51.000 227 33832.97 294.43 17120.40 88888.00 2019-08-15 05:12:52.000 227 33832.98 294.43 17120.41 88888.00 2019-08-15 05:12:53.000 227 33832.99 294.46 17120.41 88888.00 2019-08-15 05:12:54.000 227 33833.00 294.50 17120.39 88888.00 2019-08-15 05:12:55.000 227 33832.99 294.47 17120.35 37919.25 2019-08-15 05:12:56.000 227 33833.02 294.45 17120.35 88888.00 2019-08-15 05:12:57.000 227 33833.10 294.44 17120.40 88888.00 2019-08-15 05:12:58.000 227 33833.03 294.43 17120.44 88888.00 2019-08-15 05:12:59.000 227 33833.00 294.39 17120.41 88888.00 2019-08-15 05:13:00.000 227 33832.95 294.41 17120.44 37919.34 2019-08-15 05:13:01.000 227 33832.95 294.41 17120.45 88888.00 2019-08-15 05:13:02.000 227 33832.97 294.43 17120.44 88888.00 2019-08-15 05:13:03.000 227 33833.00 294.42 17120.41 88888.00 2019-08-15 05:13:04.000 227 33833.01 294.38 17120.41 88888.00 2019-08-15 05:13:05.000 227 33832.99 294.37 17120.41 37919.38 2019-08-15 05:13:06.000 227 33832.98 294.33 17120.41 88888.00 2019-08-15 05:13:07.000 227 33832.97 294.37 17120.43 88888.00 2019-08-15 05:13:08.000 227 33832.98 294.39 17120.47 88888.00 2019-08-15 05:13:09.000 227 33832.99 294.36 17120.41 88888.00 2019-08-15 05:13:10.000 227 33832.96 294.35 17120.43 37919.30 2019-08-15 05:13:11.000 227 33832.96 294.37 17120.41 88888.00 2019-08-15 05:13:12.000 227 33832.92 294.38 17120.40 88888.00 2019-08-15 05:13:13.000 227 33832.88 294.38 17120.38 88888.00 2019-08-15 05:13:14.000 227 33832.90 294.39 17120.41 88888.00 2019-08-15 05:13:15.000 227 33832.94 294.39 17120.40 37919.40 2019-08-15 05:13:16.000 227 33832.97 294.39 17120.41 88888.00 2019-08-15 05:13:17.000 227 33832.99 294.38 17120.44 88888.00 2019-08-15 05:13:18.000 227 33833.00 294.37 17120.44 88888.00 2019-08-15 05:13:19.000 227 33833.02 294.38 17120.46 88888.00 2019-08-15 05:13:20.000 227 33833.02 294.39 17120.45 37919.34 2019-08-15 05:13:21.000 227 33833.05 294.38 17120.42 88888.00 2019-08-15 05:13:22.000 227 33833.01 294.39 17120.42 88888.00 2019-08-15 05:13:23.000 227 33833.05 294.41 17120.44 88888.00 2019-08-15 05:13:24.000 227 33833.07 294.40 17120.41 88888.00 2019-08-15 05:13:25.000 227 33833.06 294.38 17120.40 37919.35 2019-08-15 05:13:26.000 227 33833.06 294.35 17120.41 88888.00 2019-08-15 05:13:27.000 227 33833.05 294.36 17120.40 88888.00 2019-08-15 05:13:28.000 227 33833.05 294.41 17120.44 88888.00 2019-08-15 05:13:29.000 227 33833.07 294.42 17120.49 88888.00 2019-08-15 05:13:30.000 227 33833.08 294.38 17120.48 37919.45 2019-08-15 05:13:31.000 227 33833.08 294.40 17120.45 88888.00 2019-08-15 05:13:32.000 227 33833.11 294.41 17120.42 88888.00 2019-08-15 05:13:33.000 227 33833.14 294.43 17120.42 88888.00 2019-08-15 05:13:34.000 227 33833.16 294.43 17120.44 88888.00 2019-08-15 05:13:35.000 227 33833.16 294.39 17120.43 37919.44 2019-08-15 05:13:36.000 227 33833.12 294.39 17120.38 88888.00 2019-08-15 05:13:37.000 227 33833.13 294.40 17120.37 88888.00 2019-08-15 05:13:38.000 227 33833.13 294.40 17120.41 88888.00 2019-08-15 05:13:39.000 227 33833.13 294.39 17120.44 88888.00 2019-08-15 05:13:40.000 227 33833.15 294.37 17120.43 37919.43 2019-08-15 05:13:41.000 227 33833.17 294.34 17120.43 88888.00 2019-08-15 05:13:42.000 227 33833.12 294.33 17120.41 88888.00 2019-08-15 05:13:43.000 227 33833.11 294.36 17120.38 88888.00 2019-08-15 05:13:44.000 227 33833.11 294.37 17120.41 88888.00 2019-08-15 05:13:45.000 227 33833.13 294.40 17120.46 37919.52 2019-08-15 05:13:46.000 227 33833.16 294.43 17120.45 88888.00 2019-08-15 05:13:47.000 227 33833.17 294.42 17120.43 88888.00 2019-08-15 05:13:48.000 227 33833.15 294.42 17120.46 88888.00 2019-08-15 05:13:49.000 227 33833.16 294.43 17120.45 88888.00 2019-08-15 05:13:50.000 227 33833.08 294.44 17120.40 37919.58 2019-08-15 05:13:51.000 227 33833.10 294.43 17120.41 88888.00 2019-08-15 05:13:52.000 227 33833.02 294.42 17120.43 88888.00 2019-08-15 05:13:53.000 227 33833.04 294.45 17120.45 88888.00 2019-08-15 05:13:54.000 227 33833.03 294.44 17120.45 88888.00 2019-08-15 05:13:55.000 227 33832.99 294.47 17120.47 37919.53 2019-08-15 05:13:56.000 227 33832.96 294.47 17120.43 88888.00 2019-08-15 05:13:57.000 227 33832.93 294.47 17120.43 88888.00 2019-08-15 05:13:58.000 227 33832.90 294.49 17120.42 88888.00 2019-08-15 05:13:59.000 227 33832.90 294.50 17120.46 88888.00 2019-08-15 05:14:00.000 227 33832.87 294.53 17120.48 37919.41 2019-08-15 05:14:01.000 227 33832.86 294.56 17120.50 88888.00 2019-08-15 05:14:02.000 227 33832.88 294.62 17120.49 88888.00 2019-08-15 05:14:03.000 227 33832.90 294.59 17120.46 88888.00 2019-08-15 05:14:04.000 227 33832.91 294.56 17120.45 88888.00 2019-08-15 05:14:05.000 227 33832.88 294.60 17120.47 37919.26 2019-08-15 05:14:06.000 227 33832.86 294.67 17120.51 88888.00 2019-08-15 05:14:07.000 227 33832.82 294.63 17120.50 88888.00 2019-08-15 05:14:08.000 227 33832.79 294.64 17120.47 88888.00 2019-08-15 05:14:09.000 227 33832.77 294.63 17120.45 88888.00 2019-08-15 05:14:10.000 227 33832.75 294.61 17120.46 37919.23 2019-08-15 05:14:11.000 227 33832.74 294.62 17120.39 88888.00 2019-08-15 05:14:12.000 227 33832.73 294.63 17120.42 88888.00 2019-08-15 05:14:13.000 227 33832.80 294.62 17120.41 88888.00 2019-08-15 05:14:14.000 227 33832.81 294.61 17120.41 88888.00 2019-08-15 05:14:15.000 227 33832.81 294.61 17120.44 37919.22 2019-08-15 05:14:16.000 227 33832.82 294.66 17120.43 88888.00 2019-08-15 05:14:17.000 227 33832.81 294.67 17120.42 88888.00 2019-08-15 05:14:18.000 227 33832.80 294.62 17120.43 88888.00 2019-08-15 05:14:19.000 227 33832.80 294.61 17120.45 88888.00 2019-08-15 05:14:20.000 227 33832.78 294.63 17120.45 37919.16 2019-08-15 05:14:21.000 227 33832.79 294.63 17120.44 88888.00 2019-08-15 05:14:22.000 227 33832.79 294.67 17120.42 88888.00 2019-08-15 05:14:23.000 227 33832.80 294.70 17120.39 88888.00 2019-08-15 05:14:24.000 227 33832.83 294.72 17120.36 88888.00 2019-08-15 05:14:25.000 227 33832.80 294.73 17120.34 37919.30 2019-08-15 05:14:26.000 227 33832.80 294.74 17120.39 88888.00 2019-08-15 05:14:27.000 227 33832.81 294.76 17120.39 88888.00 2019-08-15 05:14:28.000 227 33832.85 294.72 17120.41 88888.00 2019-08-15 05:14:29.000 227 33832.84 294.73 17120.43 88888.00 2019-08-15 05:14:30.000 227 33832.84 294.74 17120.43 37919.33 2019-08-15 05:14:31.000 227 33832.84 294.76 17120.45 88888.00 2019-08-15 05:14:32.000 227 33832.83 294.78 17120.42 88888.00 2019-08-15 05:14:33.000 227 33832.86 294.78 17120.43 88888.00 2019-08-15 05:14:34.000 227 33832.82 294.77 17120.47 88888.00 2019-08-15 05:14:35.000 227 33832.79 294.77 17120.45 37919.16 2019-08-15 05:14:36.000 227 33832.81 294.76 17120.43 88888.00 2019-08-15 05:14:37.000 227 33832.79 294.76 17120.45 88888.00 2019-08-15 05:14:38.000 227 33832.79 294.80 17120.45 88888.00 2019-08-15 05:14:39.000 227 33832.80 294.83 17120.47 88888.00 2019-08-15 05:14:40.000 227 33832.75 294.79 17120.46 37919.21 2019-08-15 05:14:41.000 227 33832.76 294.82 17120.46 88888.00 2019-08-15 05:14:42.000 227 33832.72 294.83 17120.44 88888.00 2019-08-15 05:14:43.000 227 33832.70 294.86 17120.44 88888.00 2019-08-15 05:14:44.000 227 33832.69 294.82 17120.41 88888.00 2019-08-15 05:14:45.000 227 33832.68 294.81 17120.42 37919.14 2019-08-15 05:14:46.000 227 33832.68 294.83 17120.40 88888.00 2019-08-15 05:14:47.000 227 33832.68 294.87 17120.44 88888.00 2019-08-15 05:14:48.000 227 33832.69 294.85 17120.46 88888.00 2019-08-15 05:14:49.000 227 33832.68 294.82 17120.48 88888.00 2019-08-15 05:14:50.000 227 33832.66 294.83 17120.47 37919.19 2019-08-15 05:14:51.000 227 33832.66 294.89 17120.52 88888.00 2019-08-15 05:14:52.000 227 33832.61 294.90 17120.53 88888.00 2019-08-15 05:14:53.000 227 33832.60 294.87 17120.53 88888.00 2019-08-15 05:14:54.000 227 33832.61 294.84 17120.52 88888.00 2019-08-15 05:14:55.000 227 33832.63 294.92 17120.51 37919.24 2019-08-15 05:14:56.000 227 33832.66 294.91 17120.53 88888.00 2019-08-15 05:14:57.000 227 33832.69 294.87 17120.53 88888.00 2019-08-15 05:14:58.000 227 33832.73 294.89 17120.56 88888.00 2019-08-15 05:14:59.000 227 33832.78 294.86 17120.57 88888.00 2019-08-15 05:15:00.000 227 33832.80 294.87 17120.55 37919.24 2019-08-15 05:15:01.000 227 33832.79 294.90 17120.53 88888.00 2019-08-15 05:15:02.000 227 33832.78 294.87 17120.52 88888.00 2019-08-15 05:15:03.000 227 33832.79 294.87 17120.56 88888.00 2019-08-15 05:15:04.000 227 33832.75 294.85 17120.52 88888.00 2019-08-15 05:15:05.000 227 33832.74 294.84 17120.52 37919.20 2019-08-15 05:15:06.000 227 33832.74 294.84 17120.50 88888.00 2019-08-15 05:15:07.000 227 33832.74 294.85 17120.49 88888.00 2019-08-15 05:15:08.000 227 33832.73 294.79 17120.47 88888.00 2019-08-15 05:15:09.000 227 33832.77 294.78 17120.51 88888.00 2019-08-15 05:15:10.000 227 33832.74 294.81 17120.54 37919.23 2019-08-15 05:15:11.000 227 33832.75 294.87 17120.52 88888.00 2019-08-15 05:15:12.000 227 33832.75 294.86 17120.54 88888.00 2019-08-15 05:15:13.000 227 33832.76 294.85 17120.50 88888.00 2019-08-15 05:15:14.000 227 33832.77 294.86 17120.52 88888.00 2019-08-15 05:15:15.000 227 33832.77 294.84 17120.51 37919.20 2019-08-15 05:15:16.000 227 33832.74 294.83 17120.49 88888.00 2019-08-15 05:15:17.000 227 33832.73 294.85 17120.52 88888.00 2019-08-15 05:15:18.000 227 33832.75 294.83 17120.54 88888.00 2019-08-15 05:15:19.000 227 33832.76 294.87 17120.51 88888.00 2019-08-15 05:15:20.000 227 33832.76 294.84 17120.50 37919.17 2019-08-15 05:15:21.000 227 33832.76 294.86 17120.49 88888.00 2019-08-15 05:15:22.000 227 33832.77 294.87 17120.50 88888.00 2019-08-15 05:15:23.000 227 33832.72 294.89 17120.50 88888.00 2019-08-15 05:15:24.000 227 33832.69 294.87 17120.48 88888.00 2019-08-15 05:15:25.000 227 33832.71 294.88 17120.51 37919.28 2019-08-15 05:15:26.000 227 33832.72 294.90 17120.51 88888.00 2019-08-15 05:15:27.000 227 33832.74 294.89 17120.53 88888.00 2019-08-15 05:15:28.000 227 33832.73 294.93 17120.52 88888.00 2019-08-15 05:15:29.000 227 33832.70 294.91 17120.56 88888.00 2019-08-15 05:15:30.000 227 33832.69 294.94 17120.57 37919.24 2019-08-15 05:15:31.000 227 33832.68 294.95 17120.54 88888.00 2019-08-15 05:15:32.000 227 33832.68 295.00 17120.55 88888.00 2019-08-15 05:15:33.000 227 33832.69 295.08 17120.52 88888.00 2019-08-15 05:15:34.000 227 33832.72 295.04 17120.49 88888.00 2019-08-15 05:15:35.000 227 33832.73 295.03 17120.52 37919.14 2019-08-15 05:15:36.000 227 33832.69 295.03 17120.54 88888.00 2019-08-15 05:15:37.000 227 33832.66 294.99 17120.57 88888.00 2019-08-15 05:15:38.000 227 33832.70 295.02 17120.60 88888.00 2019-08-15 05:15:39.000 227 33832.67 295.04 17120.59 88888.00 2019-08-15 05:15:40.000 227 33832.67 295.07 17120.57 37919.18 2019-08-15 05:15:41.000 227 33832.65 295.09 17120.56 88888.00 2019-08-15 05:15:42.000 227 33832.67 295.08 17120.58 88888.00 2019-08-15 05:15:43.000 227 33832.67 295.04 17120.59 88888.00 2019-08-15 05:15:44.000 227 33832.69 295.07 17120.61 88888.00 2019-08-15 05:15:45.000 227 33832.71 295.06 17120.59 37919.27 2019-08-15 05:15:46.000 227 33832.75 295.02 17120.57 88888.00 2019-08-15 05:15:47.000 227 33832.79 295.02 17120.56 88888.00 2019-08-15 05:15:48.000 227 33832.80 295.06 17120.60 88888.00 2019-08-15 05:15:49.000 227 33832.75 295.08 17120.59 88888.00 2019-08-15 05:15:50.000 227 33832.74 295.07 17120.59 37919.16 2019-08-15 05:15:51.000 227 33832.77 295.08 17120.62 88888.00 2019-08-15 05:15:52.000 227 33832.75 295.11 17120.59 88888.00 2019-08-15 05:15:53.000 227 33832.72 295.08 17120.56 88888.00 2019-08-15 05:15:54.000 227 33832.67 295.05 17120.56 88888.00 2019-08-15 05:15:55.000 227 33832.66 295.10 17120.56 37919.15 2019-08-15 05:15:56.000 227 33832.67 295.12 17120.54 88888.00 2019-08-15 05:15:57.000 227 33832.72 295.07 17120.59 88888.00 2019-08-15 05:15:58.000 227 33832.76 295.06 17120.58 88888.00 2019-08-15 05:15:59.000 227 33832.76 295.05 17120.56 88888.00 2019-08-15 05:16:00.000 227 33832.75 295.03 17120.57 37919.19 2019-08-15 05:16:01.000 227 33832.75 295.05 17120.57 88888.00 2019-08-15 05:16:02.000 227 33832.77 295.07 17120.54 88888.00 2019-08-15 05:16:03.000 227 33832.77 295.07 17120.55 88888.00 2019-08-15 05:16:04.000 227 33832.75 295.08 17120.54 88888.00 2019-08-15 05:16:05.000 227 33832.80 295.07 17120.58 37919.18 2019-08-15 05:16:06.000 227 33832.81 295.09 17120.63 88888.00 2019-08-15 05:16:07.000 227 33832.80 295.08 17120.59 88888.00 2019-08-15 05:16:08.000 227 33832.80 295.06 17120.54 88888.00 2019-08-15 05:16:09.000 227 33832.81 295.07 17120.56 88888.00 2019-08-15 05:16:10.000 227 33832.83 295.05 17120.54 37919.29 2019-08-15 05:16:11.000 227 33832.79 295.05 17120.59 88888.00 2019-08-15 05:16:12.000 227 33832.80 295.08 17120.60 88888.00 2019-08-15 05:16:13.000 227 33832.83 295.09 17120.59 88888.00 2019-08-15 05:16:14.000 227 33832.83 295.08 17120.60 88888.00 2019-08-15 05:16:15.000 227 33832.83 295.06 17120.64 37919.29 2019-08-15 05:16:16.000 227 33832.84 295.09 17120.62 88888.00 2019-08-15 05:16:17.000 227 33832.82 295.13 17120.62 88888.00 2019-08-15 05:16:18.000 227 33832.81 295.13 17120.64 88888.00 2019-08-15 05:16:19.000 227 33832.79 295.09 17120.62 88888.00 2019-08-15 05:16:20.000 227 33832.77 295.03 17120.59 37919.35 2019-08-15 05:16:21.000 227 33832.80 295.02 17120.54 88888.00 2019-08-15 05:16:22.000 227 33832.80 295.00 17120.54 88888.00 2019-08-15 05:16:23.000 227 33832.80 295.04 17120.58 88888.00 2019-08-15 05:16:24.000 227 33832.80 295.09 17120.59 88888.00 2019-08-15 05:16:25.000 227 33832.80 295.11 17120.57 37919.30 2019-08-15 05:16:26.000 227 33832.82 295.11 17120.58 88888.00 2019-08-15 05:16:27.000 227 33832.80 295.08 17120.62 88888.00 2019-08-15 05:16:28.000 227 33832.78 295.08 17120.60 88888.00 2019-08-15 05:16:29.000 227 33832.76 295.09 17120.61 88888.00 2019-08-15 05:16:30.000 227 33832.74 295.07 17120.61 37919.31 2019-08-15 05:16:31.000 227 33832.74 295.07 17120.56 88888.00 2019-08-15 05:16:32.000 227 33832.78 295.09 17120.59 88888.00 2019-08-15 05:16:33.000 227 33832.81 295.10 17120.62 88888.00 2019-08-15 05:16:34.000 227 33832.76 295.13 17120.58 88888.00 2019-08-15 05:16:35.000 227 33832.78 295.10 17120.55 37919.37 2019-08-15 05:16:36.000 227 33832.79 295.12 17120.55 88888.00 2019-08-15 05:16:37.000 227 33832.77 295.10 17120.56 88888.00 2019-08-15 05:16:38.000 227 33832.77 295.09 17120.59 88888.00 2019-08-15 05:16:39.000 227 33832.80 295.12 17120.61 88888.00 2019-08-15 05:16:40.000 227 33832.81 295.10 17120.59 37919.31 2019-08-15 05:16:41.000 227 33832.85 295.12 17120.56 88888.00 2019-08-15 05:16:42.000 227 33832.83 295.07 17120.61 88888.00 2019-08-15 05:16:43.000 227 33832.85 295.09 17120.64 88888.00 2019-08-15 05:16:44.000 227 33832.86 295.09 17120.64 88888.00 2019-08-15 05:16:45.000 227 33832.87 295.14 17120.63 37919.29 2019-08-15 05:16:46.000 227 33832.86 295.19 17120.58 88888.00 2019-08-15 05:16:47.000 227 33832.84 295.17 17120.56 88888.00 2019-08-15 05:16:48.000 227 33832.83 295.16 17120.55 88888.00 2019-08-15 05:16:49.000 227 33832.89 295.12 17120.55 88888.00 2019-08-15 05:16:50.000 227 33832.84 295.12 17120.57 37919.32 2019-08-15 05:16:51.000 227 33832.82 295.18 17120.57 88888.00 2019-08-15 05:16:52.000 227 33832.80 295.23 17120.53 88888.00 2019-08-15 05:16:53.000 227 33832.80 295.23 17120.51 88888.00 2019-08-15 05:16:54.000 227 33832.80 295.22 17120.52 88888.00 2019-08-15 05:16:55.000 227 33832.76 295.25 17120.52 37919.27 2019-08-15 05:16:56.000 227 33832.78 295.24 17120.52 88888.00 2019-08-15 05:16:57.000 227 33832.77 295.26 17120.51 88888.00 2019-08-15 05:16:58.000 227 33832.75 295.25 17120.50 88888.00 2019-08-15 05:16:59.000 227 33832.75 295.22 17120.49 88888.00 2019-08-15 05:17:00.000 227 33832.72 295.22 17120.53 37919.26 2019-08-15 05:17:01.000 227 33832.67 295.21 17120.50 88888.00 2019-08-15 05:17:02.000 227 33832.69 295.26 17120.52 88888.00 2019-08-15 05:17:03.000 227 33832.69 295.26 17120.54 88888.00 2019-08-15 05:17:04.000 227 33832.73 295.27 17120.53 88888.00 2019-08-15 05:17:05.000 227 33832.70 295.29 17120.59 37919.28 2019-08-15 05:17:06.000 227 33832.70 295.31 17120.60 88888.00 2019-08-15 05:17:07.000 227 33832.71 295.31 17120.62 88888.00 2019-08-15 05:17:08.000 227 33832.68 295.33 17120.61 88888.00 2019-08-15 05:17:09.000 227 33832.71 295.33 17120.64 88888.00 2019-08-15 05:17:10.000 227 33832.71 295.34 17120.65 37919.22 2019-08-15 05:17:11.000 227 33832.72 295.34 17120.65 88888.00 2019-08-15 05:17:12.000 227 33832.72 295.37 17120.64 88888.00 2019-08-15 05:17:13.000 227 33832.73 295.42 17120.63 88888.00 2019-08-15 05:17:14.000 227 33832.72 295.43 17120.65 88888.00 2019-08-15 05:17:15.000 227 33832.71 295.44 17120.64 37919.23 2019-08-15 05:17:16.000 227 33832.70 295.45 17120.64 88888.00 2019-08-15 05:17:17.000 227 33832.69 295.47 17120.68 88888.00 2019-08-15 05:17:18.000 227 33832.66 295.43 17120.70 88888.00 2019-08-15 05:17:19.000 227 33832.67 295.43 17120.65 88888.00 2019-08-15 05:17:20.000 227 33832.64 295.40 17120.67 37919.21 2019-08-15 05:17:21.000 227 33832.66 295.37 17120.64 88888.00 2019-08-15 05:17:22.000 227 33832.70 295.36 17120.64 88888.00 2019-08-15 05:17:23.000 227 33832.71 295.42 17120.68 88888.00 2019-08-15 05:17:24.000 227 33832.68 295.39 17120.66 88888.00 2019-08-15 05:17:25.000 227 33832.65 295.42 17120.64 37919.27 2019-08-15 05:17:26.000 227 33832.65 295.41 17120.66 88888.00 2019-08-15 05:17:27.000 227 33832.65 295.39 17120.66 88888.00 2019-08-15 05:17:28.000 227 33832.63 295.38 17120.64 88888.00 2019-08-15 05:17:29.000 227 33832.59 295.35 17120.61 88888.00 2019-08-15 05:17:30.000 227 33832.64 295.35 17120.62 37919.25 2019-08-15 05:17:31.000 227 33832.63 295.36 17120.59 88888.00 2019-08-15 05:17:32.000 227 33832.63 295.37 17120.64 88888.00 2019-08-15 05:17:33.000 227 33832.62 295.42 17120.68 88888.00 2019-08-15 05:17:34.000 227 33832.64 295.43 17120.63 88888.00 2019-08-15 05:17:35.000 227 33832.63 295.46 17120.65 37919.20 2019-08-15 05:17:36.000 227 33832.65 295.44 17120.65 88888.00 2019-08-15 05:17:37.000 227 33832.66 295.44 17120.65 88888.00 2019-08-15 05:17:38.000 227 33832.61 295.42 17120.66 88888.00 2019-08-15 05:17:39.000 227 33832.59 295.41 17120.64 88888.00 2019-08-15 05:17:40.000 227 33832.62 295.42 17120.65 37919.14 2019-08-15 05:17:41.000 227 33832.65 295.42 17120.66 88888.00 2019-08-15 05:17:42.000 227 33832.60 295.43 17120.63 88888.00 2019-08-15 05:17:43.000 227 33832.56 295.44 17120.64 88888.00 2019-08-15 05:17:44.000 227 33832.56 295.44 17120.62 88888.00 2019-08-15 05:17:45.000 227 33832.57 295.47 17120.62 37919.13 2019-08-15 05:17:46.000 227 33832.57 295.50 17120.63 88888.00 2019-08-15 05:17:47.000 227 33832.60 295.49 17120.57 88888.00 2019-08-15 05:17:48.000 227 33832.58 295.44 17120.56 88888.00 2019-08-15 05:17:49.000 227 33832.62 295.49 17120.62 88888.00 2019-08-15 05:17:50.000 227 33832.61 295.48 17120.65 37919.25 2019-08-15 05:17:51.000 227 33832.60 295.46 17120.63 88888.00 2019-08-15 05:17:52.000 227 33832.61 295.48 17120.62 88888.00 2019-08-15 05:17:53.000 227 33832.63 295.52 17120.59 88888.00 2019-08-15 05:17:54.000 227 33832.60 295.53 17120.60 88888.00 2019-08-15 05:17:55.000 227 33832.61 295.47 17120.65 37919.13 2019-08-15 05:17:56.000 227 33832.64 295.44 17120.68 88888.00 2019-08-15 05:17:57.000 227 33832.66 295.51 17120.68 88888.00 2019-08-15 05:17:58.000 227 33832.65 295.55 17120.67 88888.00 2019-08-15 05:17:59.000 227 33832.63 295.51 17120.68 88888.00 2019-08-15 05:18:00.000 227 33832.62 295.45 17120.63 37919.20 2019-08-15 05:18:01.000 227 33832.64 295.43 17120.61 88888.00 2019-08-15 05:18:02.000 227 33832.66 295.47 17120.59 88888.00 2019-08-15 05:18:03.000 227 33832.65 295.44 17120.62 88888.00 2019-08-15 05:18:04.000 227 33832.67 295.48 17120.63 88888.00 2019-08-15 05:18:05.000 227 33832.64 295.48 17120.62 37919.16 2019-08-15 05:18:06.000 227 33832.65 295.44 17120.66 88888.00 2019-08-15 05:18:07.000 227 33832.66 295.46 17120.65 88888.00 2019-08-15 05:18:08.000 227 33832.69 295.43 17120.64 88888.00 2019-08-15 05:18:09.000 227 33832.74 295.52 17120.65 88888.00 2019-08-15 05:18:10.000 227 33832.75 295.50 17120.65 37919.27 2019-08-15 05:18:11.000 227 33832.79 295.50 17120.64 88888.00 2019-08-15 05:18:12.000 227 33832.79 295.49 17120.64 88888.00 2019-08-15 05:18:13.000 227 33832.76 295.43 17120.64 88888.00 2019-08-15 05:18:14.000 227 33832.81 295.43 17120.67 88888.00 2019-08-15 05:18:15.000 227 33832.83 295.48 17120.65 37919.32 2019-08-15 05:18:16.000 227 33832.79 295.45 17120.60 88888.00 2019-08-15 05:18:17.000 227 33832.76 295.46 17120.59 88888.00 2019-08-15 05:18:18.000 227 33832.75 295.45 17120.63 88888.00 2019-08-15 05:18:19.000 227 33832.75 295.44 17120.64 88888.00 2019-08-15 05:18:20.000 227 33832.74 295.49 17120.62 37919.25 2019-08-15 05:18:21.000 227 33832.76 295.48 17120.62 88888.00 2019-08-15 05:18:22.000 227 33832.73 295.49 17120.64 88888.00 2019-08-15 05:18:23.000 227 33832.68 295.47 17120.60 88888.00 2019-08-15 05:18:24.000 227 33832.64 295.45 17120.57 88888.00 2019-08-15 05:18:25.000 227 33832.63 295.47 17120.57 37919.20 2019-08-15 05:18:26.000 227 33832.62 295.48 17120.58 88888.00 2019-08-15 05:18:27.000 227 33832.57 295.53 17120.62 88888.00 2019-08-15 05:18:28.000 227 33832.57 295.56 17120.64 88888.00 2019-08-15 05:18:29.000 227 33832.61 295.61 17120.64 88888.00 2019-08-15 05:18:30.000 227 33832.63 295.65 17120.62 37919.23 2019-08-15 05:18:31.000 227 33832.63 295.68 17120.65 88888.00 2019-08-15 05:18:32.000 227 33832.59 295.69 17120.65 88888.00 2019-08-15 05:18:33.000 227 33832.60 295.65 17120.61 88888.00 2019-08-15 05:18:34.000 227 33832.57 295.61 17120.63 88888.00 2019-08-15 05:18:35.000 227 33832.55 295.60 17120.62 37919.06 2019-08-15 05:18:36.000 227 33832.56 295.58 17120.67 88888.00 2019-08-15 05:18:37.000 227 33832.54 295.57 17120.72 88888.00 2019-08-15 05:18:38.000 227 33832.52 295.63 17120.66 88888.00 2019-08-15 05:18:39.000 227 33832.52 295.65 17120.64 88888.00 2019-08-15 05:18:40.000 227 33832.52 295.64 17120.67 37919.13 2019-08-15 05:18:41.000 227 33832.53 295.64 17120.68 88888.00 2019-08-15 05:18:42.000 227 33832.53 295.67 17120.69 88888.00 2019-08-15 05:18:43.000 227 33832.50 295.71 17120.66 88888.00 2019-08-15 05:18:44.000 227 33832.50 295.73 17120.66 88888.00 2019-08-15 05:18:45.000 227 33832.52 295.70 17120.65 37919.05 2019-08-15 05:18:46.000 227 33832.54 295.68 17120.66 88888.00 2019-08-15 05:18:47.000 227 33832.54 295.73 17120.69 88888.00 2019-08-15 05:18:48.000 227 33832.54 295.75 17120.70 88888.00 2019-08-15 05:18:49.000 227 33832.56 295.76 17120.71 88888.00 2019-08-15 05:18:50.000 227 33832.56 295.74 17120.68 37919.17 2019-08-15 05:18:51.000 227 33832.54 295.69 17120.70 88888.00 2019-08-15 05:18:52.000 227 33832.56 295.64 17120.74 88888.00 2019-08-15 05:18:53.000 227 33832.54 295.65 17120.75 88888.00 2019-08-15 05:18:54.000 227 33832.54 295.67 17120.75 88888.00 2019-08-15 05:18:55.000 227 33832.54 295.65 17120.72 37919.09 2019-08-15 05:18:56.000 227 33832.51 295.66 17120.71 88888.00 2019-08-15 05:18:57.000 227 33832.49 295.70 17120.68 88888.00 2019-08-15 05:18:58.000 227 33832.49 295.71 17120.67 88888.00 2019-08-15 05:18:59.000 227 33832.50 295.71 17120.68 88888.00 2019-08-15 05:19:00.000 227 33832.48 295.66 17120.67 37919.13 2019-08-15 05:19:01.000 227 33832.50 295.64 17120.69 88888.00 2019-08-15 05:19:02.000 227 33832.52 295.65 17120.72 88888.00 2019-08-15 05:19:03.000 227 33832.50 295.65 17120.71 88888.00 2019-08-15 05:19:04.000 227 33832.54 295.65 17120.71 88888.00 2019-08-15 05:19:05.000 227 33832.58 295.70 17120.74 37919.10 2019-08-15 05:19:06.000 227 33832.58 295.70 17120.74 88888.00 2019-08-15 05:19:07.000 227 33832.59 295.72 17120.67 88888.00 2019-08-15 05:19:08.000 227 33832.63 295.70 17120.69 88888.00 2019-08-15 05:19:09.000 227 33832.67 295.68 17120.67 88888.00 2019-08-15 05:19:10.000 227 33832.64 295.72 17120.68 37919.17 2019-08-15 05:19:11.000 227 33832.63 295.69 17120.68 88888.00 2019-08-15 05:19:12.000 227 33832.58 295.65 17120.66 88888.00 2019-08-15 05:19:13.000 227 33832.59 295.65 17120.62 88888.00 2019-08-15 05:19:14.000 227 33832.64 295.70 17120.69 88888.00 2019-08-15 05:19:15.000 227 33832.62 295.69 17120.72 37919.21 2019-08-15 05:19:16.000 227 33832.62 295.65 17120.68 88888.00 2019-08-15 05:19:17.000 227 33832.65 295.63 17120.68 88888.00 2019-08-15 05:19:18.000 227 33832.66 295.64 17120.68 88888.00 2019-08-15 05:19:19.000 227 33832.67 295.68 17120.65 88888.00 2019-08-15 05:19:20.000 227 33832.70 295.68 17120.62 37919.18 2019-08-15 05:19:21.000 227 33832.66 295.65 17120.64 88888.00 2019-08-15 05:19:22.000 227 33832.64 295.62 17120.67 88888.00 2019-08-15 05:19:23.000 227 33832.66 295.67 17120.70 88888.00 2019-08-15 05:19:24.000 227 33832.65 295.68 17120.69 88888.00 2019-08-15 05:19:25.000 227 33832.66 295.65 17120.66 37919.25 2019-08-15 05:19:26.000 227 33832.64 295.67 17120.66 88888.00 2019-08-15 05:19:27.000 227 33832.65 295.66 17120.69 88888.00 2019-08-15 05:19:28.000 227 33832.64 295.65 17120.72 88888.00 2019-08-15 05:19:29.000 227 33832.65 295.68 17120.70 88888.00 2019-08-15 05:19:30.000 227 33832.69 295.64 17120.68 37919.14 2019-08-15 05:19:31.000 227 33832.70 295.62 17120.67 88888.00 2019-08-15 05:19:32.000 227 33832.70 295.64 17120.66 88888.00 2019-08-15 05:19:33.000 227 33832.70 295.63 17120.69 88888.00 2019-08-15 05:19:34.000 227 33832.73 295.58 17120.66 88888.00 2019-08-15 05:19:35.000 227 33832.72 295.62 17120.66 37919.28 2019-08-15 05:19:36.000 227 33832.72 295.61 17120.67 88888.00 2019-08-15 05:19:37.000 227 33832.72 295.59 17120.68 88888.00 2019-08-15 05:19:38.000 227 33832.72 295.65 17120.65 88888.00 2019-08-15 05:19:39.000 227 33832.75 295.63 17120.64 88888.00 2019-08-15 05:19:40.000 227 33832.74 295.57 17120.69 37919.28 2019-08-15 05:19:41.000 227 33832.79 295.59 17120.67 88888.00 2019-08-15 05:19:42.000 227 33832.78 295.56 17120.68 88888.00 2019-08-15 05:19:43.000 227 33832.81 295.57 17120.66 88888.00 2019-08-15 05:19:44.000 227 33832.78 295.55 17120.68 88888.00 2019-08-15 05:19:45.000 227 33832.75 295.53 17120.68 37919.35 2019-08-15 05:19:46.000 227 33832.75 295.49 17120.70 88888.00 2019-08-15 05:19:47.000 227 33832.72 295.45 17120.67 88888.00 2019-08-15 05:19:48.000 227 33832.75 295.45 17120.66 88888.00 2019-08-15 05:19:49.000 227 33832.79 295.45 17120.67 88888.00 2019-08-15 05:19:50.000 227 33832.81 295.48 17120.69 37919.41 2019-08-15 05:19:51.000 227 33832.78 295.47 17120.68 88888.00 2019-08-15 05:19:52.000 227 33832.83 295.48 17120.67 88888.00 2019-08-15 05:19:53.000 227 33832.84 295.47 17120.67 88888.00 2019-08-15 05:19:54.000 227 33832.86 295.50 17120.73 88888.00 2019-08-15 05:19:55.000 227 33832.87 295.48 17120.71 37919.36 2019-08-15 05:19:56.000 227 33832.87 295.49 17120.72 88888.00 2019-08-15 05:19:57.000 227 33832.88 295.47 17120.70 88888.00 2019-08-15 05:19:58.000 227 33832.86 295.46 17120.69 88888.00 2019-08-15 05:19:59.000 227 33832.90 295.48 17120.71 88888.00 2019-08-15 05:20:00.000 227 33832.90 295.43 17120.70 37919.40 2019-08-15 05:20:01.000 227 33832.90 295.41 17120.71 88888.00 2019-08-15 05:20:02.000 227 33832.91 295.41 17120.70 88888.00 2019-08-15 05:20:03.000 227 33832.95 295.41 17120.68 88888.00 2019-08-15 05:20:04.000 227 33832.93 295.37 17120.66 88888.00 2019-08-15 05:20:05.000 227 33832.91 295.34 17120.63 37919.47 2019-08-15 05:20:06.000 227 33832.93 295.31 17120.65 88888.00 2019-08-15 05:20:07.000 227 33832.95 295.25 17120.68 88888.00 2019-08-15 05:20:08.000 227 33832.97 295.28 17120.67 88888.00 2019-08-15 05:20:09.000 227 33833.01 295.27 17120.68 88888.00 2019-08-15 05:20:10.000 227 33833.07 295.25 17120.70 37919.49 2019-08-15 05:20:11.000 227 33833.08 295.20 17120.65 88888.00 2019-08-15 05:20:12.000 227 33833.07 295.17 17120.72 88888.00 2019-08-15 05:20:13.000 227 33833.07 295.17 17120.75 88888.00 2019-08-15 05:20:14.000 227 33833.07 295.14 17120.70 88888.00 2019-08-15 05:20:15.000 227 33833.09 295.12 17120.68 37919.53 2019-08-15 05:20:16.000 227 33833.07 295.15 17120.68 88888.00 2019-08-15 05:20:17.000 227 33833.10 295.11 17120.67 88888.00 2019-08-15 05:20:18.000 227 33833.10 295.14 17120.67 88888.00 2019-08-15 05:20:19.000 227 33833.10 295.09 17120.67 88888.00 2019-08-15 05:20:20.000 227 33833.16 295.09 17120.68 37919.69 2019-08-15 05:20:21.000 227 33833.18 295.08 17120.70 88888.00 2019-08-15 05:20:22.000 227 33833.16 295.08 17120.69 88888.00 2019-08-15 05:20:23.000 227 33833.15 295.08 17120.69 88888.00 2019-08-15 05:20:24.000 227 33833.20 295.06 17120.72 88888.00 2019-08-15 05:20:25.000 227 33833.17 295.01 17120.72 37919.68 2019-08-15 05:20:26.000 227 33833.14 295.00 17120.70 88888.00 2019-08-15 05:20:27.000 227 33833.17 295.07 17120.73 88888.00 2019-08-15 05:20:28.000 227 33833.17 295.11 17120.74 88888.00 2019-08-15 05:20:29.000 227 33833.13 295.11 17120.71 88888.00 2019-08-15 05:20:30.000 227 33833.12 295.07 17120.67 37919.67 2019-08-15 05:20:31.000 227 33833.19 295.05 17120.66 88888.00 2019-08-15 05:20:32.000 227 33833.17 295.02 17120.69 88888.00 2019-08-15 05:20:33.000 227 33833.17 295.01 17120.75 88888.00 2019-08-15 05:20:34.000 227 33833.16 295.05 17120.73 88888.00 2019-08-15 05:20:35.000 227 33833.16 295.05 17120.72 37919.71 2019-08-15 05:20:36.000 227 33833.11 295.07 17120.70 88888.00 2019-08-15 05:20:37.000 227 33833.13 295.07 17120.67 88888.00 2019-08-15 05:20:38.000 227 33833.10 295.06 17120.67 88888.00 2019-08-15 05:20:39.000 227 33833.13 295.04 17120.67 88888.00 2019-08-15 05:20:40.000 227 33833.13 295.06 17120.64 37919.59 2019-08-15 05:20:41.000 227 33833.12 295.07 17120.63 88888.00 2019-08-15 05:20:42.000 227 33833.12 295.04 17120.66 88888.00 2019-08-15 05:20:43.000 227 33833.18 295.09 17120.67 88888.00 2019-08-15 05:20:44.000 227 33833.17 295.06 17120.71 88888.00 2019-08-15 05:20:45.000 227 33833.15 295.07 17120.74 37919.70 2019-08-15 05:20:46.000 227 33833.15 295.06 17120.71 88888.00 2019-08-15 05:20:47.000 227 33833.10 295.03 17120.68 88888.00 2019-08-15 05:20:48.000 227 33833.10 295.04 17120.71 88888.00 2019-08-15 05:20:49.000 227 33833.12 295.02 17120.70 88888.00 2019-08-15 05:20:50.000 227 33833.16 295.08 17120.73 37919.66 2019-08-15 05:20:51.000 227 33833.15 295.08 17120.75 88888.00 2019-08-15 05:20:52.000 227 33833.16 295.04 17120.77 88888.00 2019-08-15 05:20:53.000 227 33833.14 295.05 17120.79 88888.00 2019-08-15 05:20:54.000 227 33833.16 295.05 17120.80 88888.00 2019-08-15 05:20:55.000 227 33833.18 295.02 17120.74 37919.71 2019-08-15 05:20:56.000 227 33833.19 294.98 17120.77 88888.00 2019-08-15 05:20:57.000 227 33833.18 295.01 17120.79 88888.00 2019-08-15 05:20:58.000 227 33833.16 295.06 17120.81 88888.00 2019-08-15 05:20:59.000 227 33833.22 295.00 17120.84 88888.00 2019-08-15 05:21:00.000 227 33833.22 294.97 17120.85 37919.69 2019-08-15 05:21:01.000 227 33833.23 294.97 17120.83 88888.00 2019-08-15 05:21:02.000 227 33833.22 295.00 17120.82 88888.00 2019-08-15 05:21:03.000 227 33833.24 295.01 17120.79 88888.00 2019-08-15 05:21:04.000 227 33833.20 294.96 17120.76 88888.00 2019-08-15 05:21:05.000 227 33833.24 294.92 17120.79 37919.76 2019-08-15 05:21:06.000 227 33833.22 294.92 17120.77 88888.00 2019-08-15 05:21:07.000 227 33833.24 294.93 17120.76 88888.00 2019-08-15 05:21:08.000 227 33833.21 294.95 17120.81 88888.00 2019-08-15 05:21:09.000 227 33833.21 294.96 17120.79 88888.00 2019-08-15 05:21:10.000 227 33833.20 294.93 17120.74 37919.70 2019-08-15 05:21:11.000 227 33833.22 294.93 17120.73 88888.00 2019-08-15 05:21:12.000 227 33833.19 294.93 17120.72 88888.00 2019-08-15 05:21:13.000 227 33833.14 294.96 17120.70 88888.00 2019-08-15 05:21:14.000 227 33833.16 295.01 17120.73 88888.00 2019-08-15 05:21:15.000 227 33833.24 295.01 17120.77 37919.77 2019-08-15 05:21:16.000 227 33833.22 295.01 17120.75 88888.00 2019-08-15 05:21:17.000 227 33833.17 295.03 17120.76 88888.00 2019-08-15 05:21:18.000 227 33833.17 295.06 17120.78 88888.00 2019-08-15 05:21:19.000 227 33833.16 295.09 17120.79 88888.00 2019-08-15 05:21:20.000 227 33833.11 295.12 17120.80 37919.74 2019-08-15 05:21:21.000 227 33833.11 295.11 17120.77 88888.00 2019-08-15 05:21:22.000 227 33833.08 295.09 17120.76 88888.00 2019-08-15 05:21:23.000 227 33833.05 295.10 17120.79 88888.00 2019-08-15 05:21:24.000 227 33833.00 295.10 17120.77 88888.00 2019-08-15 05:21:25.000 227 33832.98 295.11 17120.78 37919.64 2019-08-15 05:21:26.000 227 33832.91 295.17 17120.79 88888.00 2019-08-15 05:21:27.000 227 33832.89 295.22 17120.77 88888.00 2019-08-15 05:21:28.000 227 33832.84 295.24 17120.78 88888.00 2019-08-15 05:21:29.000 227 33832.80 295.26 17120.81 88888.00 2019-08-15 05:21:30.000 227 33832.80 295.31 17120.83 37919.54 2019-08-15 05:21:31.000 227 33832.79 295.32 17120.77 88888.00 2019-08-15 05:21:32.000 227 33832.78 295.32 17120.76 88888.00 2019-08-15 05:21:33.000 227 33832.75 295.36 17120.78 88888.00 2019-08-15 05:21:34.000 227 33832.71 295.42 17120.80 88888.00 2019-08-15 05:21:35.000 227 33832.68 295.49 17120.81 37919.43 2019-08-15 05:21:36.000 227 33832.65 295.45 17120.78 88888.00 2019-08-15 05:21:37.000 227 33832.67 295.47 17120.79 88888.00 2019-08-15 05:21:38.000 227 33832.65 295.50 17120.77 88888.00 2019-08-15 05:21:39.000 227 33832.64 295.54 17120.79 88888.00 2019-08-15 05:21:40.000 227 33832.63 295.52 17120.78 37919.29 2019-08-15 05:21:41.000 227 33832.63 295.55 17120.80 88888.00 2019-08-15 05:21:42.000 227 33832.60 295.54 17120.87 88888.00 2019-08-15 05:21:43.000 227 33832.58 295.60 17120.82 88888.00 2019-08-15 05:21:44.000 227 33832.55 295.67 17120.88 88888.00 2019-08-15 05:21:45.000 227 33832.53 295.67 17120.90 37919.24 2019-08-15 05:21:46.000 227 33832.55 295.62 17120.86 88888.00 2019-08-15 05:21:47.000 227 33832.48 295.62 17120.83 88888.00 2019-08-15 05:21:48.000 227 33832.45 295.65 17120.82 88888.00 2019-08-15 05:21:49.000 227 33832.46 295.67 17120.84 88888.00 2019-08-15 05:21:50.000 227 33832.44 295.70 17120.86 37919.18 2019-08-15 05:21:51.000 227 33832.43 295.70 17120.81 88888.00 2019-08-15 05:21:52.000 227 33832.45 295.72 17120.80 88888.00 2019-08-15 05:21:53.000 227 33832.41 295.77 17120.83 88888.00 2019-08-15 05:21:54.000 227 33832.36 295.83 17120.88 88888.00 2019-08-15 05:21:55.000 227 33832.35 295.87 17120.88 37919.08 2019-08-15 05:21:56.000 227 33832.39 295.91 17120.85 88888.00 2019-08-15 05:21:57.000 227 33832.36 295.87 17120.84 88888.00 2019-08-15 05:21:58.000 227 33832.35 295.93 17120.87 88888.00 2019-08-15 05:21:59.000 227 33832.38 295.95 17120.87 88888.00 2019-08-15 05:22:00.000 227 33832.39 295.96 17120.88 37918.98 2019-08-15 05:22:01.000 227 33832.40 295.93 17120.87 88888.00 2019-08-15 05:22:02.000 227 33832.38 295.99 17120.86 88888.00 2019-08-15 05:22:03.000 227 33832.33 296.02 17120.84 88888.00 2019-08-15 05:22:04.000 227 33832.35 296.01 17120.81 88888.00 2019-08-15 05:22:05.000 227 33832.36 296.05 17120.82 37918.99 2019-08-15 05:22:06.000 227 33832.38 296.03 17120.79 88888.00 2019-08-15 05:22:07.000 227 33832.39 296.04 17120.83 88888.00 2019-08-15 05:22:08.000 227 33832.42 296.03 17120.86 88888.00 2019-08-15 05:22:09.000 227 33832.47 296.03 17120.89 88888.00 2019-08-15 05:22:10.000 227 33832.47 296.05 17120.88 37919.10 2019-08-15 05:22:11.000 227 33832.44 296.07 17120.86 88888.00 2019-08-15 05:22:12.000 227 33832.45 296.10 17120.86 88888.00 2019-08-15 05:22:13.000 227 33832.49 296.13 17120.86 88888.00 2019-08-15 05:22:14.000 227 33832.49 296.17 17120.87 88888.00 2019-08-15 05:22:15.000 227 33832.47 296.18 17120.89 37919.09 2019-08-15 05:22:16.000 227 33832.49 296.14 17120.87 88888.00 2019-08-15 05:22:17.000 227 33832.48 296.15 17120.87 88888.00 2019-08-15 05:22:18.000 227 33832.49 296.16 17120.86 88888.00 2019-08-15 05:22:19.000 227 33832.48 296.21 17120.87 88888.00 2019-08-15 05:22:20.000 227 33832.44 296.24 17120.82 37919.10 2019-08-15 05:22:21.000 227 33832.44 296.29 17120.82 88888.00 2019-08-15 05:22:22.000 227 33832.49 296.30 17120.81 88888.00 2019-08-15 05:22:23.000 227 33832.44 296.34 17120.82 88888.00 2019-08-15 05:22:24.000 227 33832.48 296.35 17120.84 88888.00 2019-08-15 05:22:25.000 227 33832.48 296.37 17120.87 37919.04 2019-08-15 05:22:26.000 227 33832.49 296.37 17120.80 88888.00 2019-08-15 05:22:27.000 227 33832.51 296.38 17120.79 88888.00 2019-08-15 05:22:28.000 227 33832.51 296.42 17120.83 88888.00 2019-08-15 05:22:29.000 227 33832.53 296.46 17120.86 88888.00 2019-08-15 05:22:30.000 227 33832.52 296.48 17120.85 37919.10 2019-08-15 05:22:31.000 227 33832.46 296.50 17120.82 88888.00 2019-08-15 05:22:32.000 227 33832.46 296.57 17120.78 88888.00 2019-08-15 05:22:33.000 227 33832.48 296.60 17120.83 88888.00 2019-08-15 05:22:34.000 227 33832.47 296.62 17120.81 88888.00 2019-08-15 05:22:35.000 227 33832.49 296.64 17120.84 37919.14 2019-08-15 05:22:36.000 227 33832.46 296.66 17120.88 88888.00 2019-08-15 05:22:37.000 227 33832.42 296.69 17120.88 88888.00 2019-08-15 05:22:38.000 227 33832.41 296.71 17120.87 88888.00 2019-08-15 05:22:39.000 227 33832.40 296.74 17120.88 88888.00 2019-08-15 05:22:40.000 227 33832.38 296.78 17120.88 37919.04 2019-08-15 05:22:41.000 227 33832.36 296.78 17120.87 88888.00 2019-08-15 05:22:42.000 227 33832.34 296.76 17120.89 88888.00 2019-08-15 05:22:43.000 227 33832.29 296.76 17120.85 88888.00 2019-08-15 05:22:44.000 227 33832.26 296.76 17120.83 88888.00 2019-08-15 05:22:45.000 227 33832.28 296.80 17120.87 37918.92 2019-08-15 05:22:46.000 227 33832.23 296.83 17120.88 88888.00 2019-08-15 05:22:47.000 227 33832.21 296.80 17120.86 88888.00 2019-08-15 05:22:48.000 227 33832.17 296.79 17120.82 88888.00 2019-08-15 05:22:49.000 227 33832.16 296.78 17120.85 88888.00 2019-08-15 05:22:50.000 227 33832.14 296.79 17120.86 37918.78 2019-08-15 05:22:51.000 227 33832.12 296.80 17120.86 88888.00 2019-08-15 05:22:52.000 227 33832.11 296.77 17120.88 88888.00 2019-08-15 05:22:53.000 227 33832.11 296.79 17120.89 88888.00 2019-08-15 05:22:54.000 227 33832.10 296.76 17120.89 88888.00 2019-08-15 05:22:55.000 227 33832.11 296.75 17120.84 37918.82 2019-08-15 05:22:56.000 227 33832.13 296.73 17120.84 88888.00 2019-08-15 05:22:57.000 227 33832.13 296.74 17120.86 88888.00 2019-08-15 05:22:58.000 227 33832.11 296.69 17120.83 88888.00 2019-08-15 05:22:59.000 227 33832.12 296.66 17120.85 88888.00 2019-08-15 05:23:00.000 227 33832.14 296.68 17120.86 37918.72 2019-08-15 05:23:01.000 227 33832.12 296.71 17120.84 88888.00 2019-08-15 05:23:02.000 227 33832.10 296.70 17120.81 88888.00 2019-08-15 05:23:03.000 227 33832.10 296.71 17120.81 88888.00 2019-08-15 05:23:04.000 227 33832.08 296.67 17120.79 88888.00 2019-08-15 05:23:05.000 227 33832.11 296.64 17120.80 37918.80 2019-08-15 05:23:06.000 227 33832.14 296.63 17120.87 88888.00 2019-08-15 05:23:07.000 227 33832.14 296.61 17120.86 88888.00 2019-08-15 05:23:08.000 227 33832.11 296.56 17120.81 88888.00 2019-08-15 05:23:09.000 227 33832.16 296.53 17120.82 88888.00 2019-08-15 05:23:10.000 227 33832.19 296.51 17120.81 37918.81 2019-08-15 05:23:11.000 227 33832.18 296.54 17120.78 88888.00 2019-08-15 05:23:12.000 227 33832.15 296.50 17120.75 88888.00 2019-08-15 05:23:13.000 227 33832.20 296.50 17120.77 88888.00 2019-08-15 05:23:14.000 227 33832.19 296.50 17120.81 88888.00 2019-08-15 05:23:15.000 227 33832.22 296.52 17120.78 37918.80 2019-08-15 05:23:16.000 227 33832.20 296.46 17120.77 88888.00 2019-08-15 05:23:17.000 227 33832.22 296.51 17120.79 88888.00 2019-08-15 05:23:18.000 227 33832.22 296.49 17120.82 88888.00 2019-08-15 05:23:19.000 227 33832.23 296.51 17120.81 88888.00 2019-08-15 05:23:20.000 227 33832.26 296.52 17120.80 37918.85 2019-08-15 05:23:21.000 227 33832.29 296.48 17120.79 88888.00 2019-08-15 05:23:22.000 227 33832.31 296.47 17120.78 88888.00 2019-08-15 05:23:23.000 227 33832.33 296.50 17120.76 88888.00 2019-08-15 05:23:24.000 227 33832.34 296.51 17120.75 88888.00 2019-08-15 05:23:25.000 227 33832.34 296.53 17120.75 37918.92 2019-08-15 05:23:26.000 227 33832.36 296.51 17120.72 88888.00 2019-08-15 05:23:27.000 227 33832.40 296.55 17120.74 88888.00 2019-08-15 05:23:28.000 227 33832.40 296.57 17120.75 88888.00 2019-08-15 05:23:29.000 227 33832.39 296.57 17120.74 88888.00 2019-08-15 05:23:30.000 227 33832.38 296.53 17120.76 37919.01 2019-08-15 05:23:31.000 227 33832.39 296.54 17120.76 88888.00 2019-08-15 05:23:32.000 227 33832.37 296.48 17120.77 88888.00 2019-08-15 05:23:33.000 227 33832.40 296.46 17120.77 88888.00 2019-08-15 05:23:34.000 227 33832.42 296.48 17120.79 88888.00 2019-08-15 05:23:35.000 227 33832.46 296.50 17120.78 37919.03 2019-08-15 05:23:36.000 227 33832.46 296.46 17120.79 88888.00 2019-08-15 05:23:37.000 227 33832.47 296.43 17120.76 88888.00 2019-08-15 05:23:38.000 227 33832.47 296.42 17120.72 88888.00 2019-08-15 05:23:39.000 227 33832.50 296.44 17120.73 88888.00 2019-08-15 05:23:40.000 227 33832.50 296.45 17120.70 37919.08 2019-08-15 05:23:41.000 227 33832.52 296.43 17120.74 88888.00 2019-08-15 05:23:42.000 227 33832.58 296.41 17120.73 88888.00 2019-08-15 05:23:43.000 227 33832.55 296.36 17120.72 88888.00 2019-08-15 05:23:44.000 227 33832.59 296.33 17120.74 88888.00 2019-08-15 05:23:45.000 227 33832.58 296.29 17120.75 37919.16 2019-08-15 05:23:46.000 227 33832.61 296.30 17120.70 88888.00 2019-08-15 05:23:47.000 227 33832.65 296.25 17120.67 88888.00 2019-08-15 05:23:48.000 227 33832.68 296.23 17120.69 88888.00 2019-08-15 05:23:49.000 227 33832.68 296.24 17120.71 88888.00 2019-08-15 05:23:50.000 227 33832.69 296.23 17120.75 37919.10 2019-08-15 05:23:51.000 227 33832.72 296.28 17120.72 88888.00 2019-08-15 05:23:52.000 227 33832.69 296.27 17120.75 88888.00 2019-08-15 05:23:53.000 227 33832.69 296.29 17120.78 88888.00 2019-08-15 05:23:54.000 227 33832.70 296.28 17120.78 88888.00 2019-08-15 05:23:55.000 227 33832.69 296.23 17120.77 37919.24 2019-08-15 05:23:56.000 227 33832.69 296.21 17120.77 88888.00 2019-08-15 05:23:57.000 227 33832.69 296.25 17120.75 88888.00 2019-08-15 05:23:58.000 227 33832.68 296.27 17120.79 88888.00 2019-08-15 05:23:59.000 227 33832.68 296.29 17120.79 88888.00 2019-08-15 05:24:00.000 227 33832.67 296.21 17120.78 37919.25 2019-08-15 05:24:01.000 227 33832.68 296.21 17120.77 88888.00 2019-08-15 05:24:02.000 227 33832.69 296.18 17120.73 88888.00 2019-08-15 05:24:03.000 227 33832.66 296.20 17120.74 88888.00 2019-08-15 05:24:04.000 227 33832.64 296.22 17120.73 88888.00 2019-08-15 05:24:05.000 227 33832.63 296.23 17120.71 37919.32 2019-08-15 05:24:06.000 227 33832.61 296.26 17120.70 88888.00 2019-08-15 05:24:07.000 227 33832.63 296.28 17120.72 88888.00 2019-08-15 05:24:08.000 227 33832.62 296.22 17120.72 88888.00 2019-08-15 05:24:09.000 227 33832.59 296.24 17120.72 88888.00 2019-08-15 05:24:10.000 227 33832.59 296.27 17120.76 37919.29 2019-08-15 05:24:11.000 227 33832.56 296.24 17120.77 88888.00 2019-08-15 05:24:12.000 227 33832.57 296.26 17120.73 88888.00 2019-08-15 05:24:13.000 227 33832.57 296.31 17120.78 88888.00 2019-08-15 05:24:14.000 227 33832.54 296.33 17120.81 88888.00 2019-08-15 05:24:15.000 227 33832.55 296.36 17120.81 37919.12 2019-08-15 05:24:16.000 227 33832.56 296.37 17120.81 88888.00 2019-08-15 05:24:17.000 227 33832.59 296.35 17120.79 88888.00 2019-08-15 05:24:18.000 227 33832.58 296.35 17120.79 88888.00 2019-08-15 05:24:19.000 227 33832.58 296.33 17120.79 88888.00 2019-08-15 05:24:20.000 227 33832.59 296.34 17120.80 37919.17 2019-08-15 05:24:21.000 227 33832.58 296.36 17120.80 88888.00 2019-08-15 05:24:22.000 227 33832.57 296.38 17120.78 88888.00 2019-08-15 05:24:23.000 227 33832.53 296.37 17120.77 88888.00 2019-08-15 05:24:24.000 227 33832.49 296.38 17120.73 88888.00 2019-08-15 05:24:25.000 227 33832.52 296.41 17120.76 37919.14 2019-08-15 05:24:26.000 227 33832.50 296.42 17120.80 88888.00 2019-08-15 05:24:27.000 227 33832.51 296.40 17120.82 88888.00 2019-08-15 05:24:28.000 227 33832.52 296.44 17120.82 88888.00 2019-08-15 05:24:29.000 227 33832.48 296.41 17120.82 88888.00 2019-08-15 05:24:30.000 227 33832.47 296.41 17120.83 37919.15 2019-08-15 05:24:31.000 227 33832.46 296.39 17120.81 88888.00 2019-08-15 05:24:32.000 227 33832.43 296.43 17120.82 88888.00 2019-08-15 05:24:33.000 227 33832.41 296.39 17120.83 88888.00 2019-08-15 05:24:34.000 227 33832.42 296.37 17120.81 88888.00 2019-08-15 05:24:35.000 227 33832.38 296.43 17120.79 37919.03 2019-08-15 05:24:36.000 227 33832.37 296.44 17120.77 88888.00 2019-08-15 05:24:37.000 227 33832.39 296.46 17120.81 88888.00 2019-08-15 05:24:38.000 227 33832.36 296.43 17120.81 88888.00 2019-08-15 05:24:39.000 227 33832.39 296.45 17120.81 88888.00 2019-08-15 05:24:40.000 227 33832.43 296.45 17120.80 37919.06 2019-08-15 05:24:41.000 227 33832.45 296.47 17120.79 88888.00 2019-08-15 05:24:42.000 227 33832.42 296.46 17120.84 88888.00 2019-08-15 05:24:43.000 227 33832.40 296.43 17120.85 88888.00 2019-08-15 05:24:44.000 227 33832.42 296.47 17120.84 88888.00 2019-08-15 05:24:45.000 227 33832.41 296.47 17120.84 37919.00 2019-08-15 05:24:46.000 227 33832.41 296.47 17120.85 88888.00 2019-08-15 05:24:47.000 227 33832.45 296.48 17120.83 88888.00 2019-08-15 05:24:48.000 227 33832.49 296.49 17120.82 88888.00 2019-08-15 05:24:49.000 227 33832.49 296.47 17120.83 88888.00 2019-08-15 05:24:50.000 227 33832.47 296.47 17120.82 37919.07 2019-08-15 05:24:51.000 227 33832.47 296.45 17120.76 88888.00 2019-08-15 05:24:52.000 227 33832.45 296.45 17120.72 88888.00 2019-08-15 05:24:53.000 227 33832.48 296.42 17120.73 88888.00 2019-08-15 05:24:54.000 227 33832.47 296.42 17120.79 88888.00 2019-08-15 05:24:55.000 227 33832.47 296.44 17120.83 37919.08 2019-08-15 05:24:56.000 227 33832.48 296.41 17120.82 88888.00 2019-08-15 05:24:57.000 227 33832.50 296.42 17120.78 88888.00 2019-08-15 05:24:58.000 227 33832.50 296.45 17120.79 88888.00 2019-08-15 05:24:59.000 227 33832.55 296.45 17120.81 88888.00 2019-08-15 05:25:00.000 227 33832.56 296.41 17120.81 37919.15 2019-08-15 05:25:01.000 227 33832.52 296.41 17120.82 88888.00 2019-08-15 05:25:02.000 227 33832.47 296.42 17120.81 88888.00 2019-08-15 05:25:03.000 227 33832.49 296.44 17120.82 88888.00 2019-08-15 05:25:04.000 227 33832.50 296.48 17120.82 88888.00 2019-08-15 05:25:05.000 227 33832.49 296.49 17120.81 37919.19 2019-08-15 05:25:06.000 227 33832.50 296.50 17120.80 88888.00 2019-08-15 05:25:07.000 227 33832.50 296.52 17120.81 88888.00 2019-08-15 05:25:08.000 227 33832.48 296.49 17120.81 88888.00 2019-08-15 05:25:09.000 227 33832.44 296.50 17120.80 88888.00 2019-08-15 05:25:10.000 227 33832.46 296.53 17120.82 37919.06 2019-08-15 05:25:11.000 227 33832.47 296.51 17120.83 88888.00 2019-08-15 05:25:12.000 227 33832.44 296.51 17120.84 88888.00 2019-08-15 05:25:13.000 227 33832.47 296.54 17120.80 88888.00 2019-08-15 05:25:14.000 227 33832.43 296.51 17120.77 88888.00 2019-08-15 05:25:15.000 227 33832.45 296.50 17120.78 37919.13 2019-08-15 05:25:16.000 227 33832.51 296.53 17120.77 88888.00 2019-08-15 05:25:17.000 227 33832.52 296.51 17120.73 88888.00 2019-08-15 05:25:18.000 227 33832.51 296.52 17120.74 88888.00 2019-08-15 05:25:19.000 227 33832.53 296.52 17120.73 88888.00 2019-08-15 05:25:20.000 227 33832.53 296.52 17120.73 37919.11 2019-08-15 05:25:21.000 227 33832.52 296.55 17120.71 88888.00 2019-08-15 05:25:22.000 227 33832.54 296.55 17120.68 88888.00 2019-08-15 05:25:23.000 227 33832.57 296.52 17120.70 88888.00 2019-08-15 05:25:24.000 227 33832.59 296.51 17120.70 88888.00 2019-08-15 05:25:25.000 227 33832.60 296.50 17120.70 37919.13 2019-08-15 05:25:26.000 227 33832.60 296.55 17120.72 88888.00 2019-08-15 05:25:27.000 227 33832.59 296.52 17120.75 88888.00 2019-08-15 05:25:28.000 227 33832.59 296.48 17120.75 88888.00 2019-08-15 05:25:29.000 227 33832.61 296.50 17120.75 88888.00 2019-08-15 05:25:30.000 227 33832.63 296.50 17120.74 37919.15 2019-08-15 05:25:31.000 227 33832.63 296.50 17120.74 88888.00 2019-08-15 05:25:32.000 227 33832.61 296.46 17120.74 88888.00 2019-08-15 05:25:33.000 227 33832.59 296.45 17120.74 88888.00 2019-08-15 05:25:34.000 227 33832.59 296.47 17120.75 88888.00 2019-08-15 05:25:35.000 227 33832.59 296.51 17120.75 37919.21 2019-08-15 05:25:36.000 227 33832.56 296.53 17120.76 88888.00 2019-08-15 05:25:37.000 227 33832.57 296.52 17120.75 88888.00 2019-08-15 05:25:38.000 227 33832.56 296.53 17120.76 88888.00 2019-08-15 05:25:39.000 227 33832.55 296.53 17120.74 88888.00 2019-08-15 05:25:40.000 227 33832.53 296.58 17120.73 37919.18 2019-08-15 05:25:41.000 227 33832.56 296.57 17120.75 88888.00 2019-08-15 05:25:42.000 227 33832.56 296.55 17120.74 88888.00 2019-08-15 05:25:43.000 227 33832.52 296.51 17120.71 88888.00 2019-08-15 05:25:44.000 227 33832.46 296.48 17120.69 88888.00 2019-08-15 05:25:45.000 227 33832.49 296.51 17120.71 37919.24 2019-08-15 05:25:46.000 227 33832.49 296.58 17120.72 88888.00 2019-08-15 05:25:47.000 227 33832.49 296.55 17120.71 88888.00 2019-08-15 05:25:48.000 227 33832.46 296.56 17120.71 88888.00 2019-08-15 05:25:49.000 227 33832.42 296.61 17120.73 88888.00 2019-08-15 05:25:50.000 227 33832.38 296.61 17120.72 37919.12 2019-08-15 05:25:51.000 227 33832.39 296.64 17120.72 88888.00 2019-08-15 05:25:52.000 227 33832.40 296.67 17120.73 88888.00 2019-08-15 05:25:53.000 227 33832.37 296.65 17120.73 88888.00 2019-08-15 05:25:54.000 227 33832.37 296.64 17120.73 88888.00 2019-08-15 05:25:55.000 227 33832.35 296.64 17120.74 37919.02 2019-08-15 05:25:56.000 227 33832.32 296.63 17120.72 88888.00 2019-08-15 05:25:57.000 227 33832.32 296.63 17120.73 88888.00 2019-08-15 05:25:58.000 227 33832.28 296.65 17120.72 88888.00 2019-08-15 05:25:59.000 227 33832.29 296.69 17120.68 88888.00 2019-08-15 05:26:00.000 227 33832.29 296.73 17120.67 37918.96 2019-08-15 05:26:01.000 227 33832.29 296.78 17120.71 88888.00 2019-08-15 05:26:02.000 227 33832.24 296.80 17120.69 88888.00 2019-08-15 05:26:03.000 227 33832.22 296.80 17120.65 88888.00 2019-08-15 05:26:04.000 227 33832.20 296.79 17120.69 88888.00 2019-08-15 05:26:05.000 227 33832.18 296.86 17120.72 37918.87 2019-08-15 05:26:06.000 227 33832.19 296.89 17120.72 88888.00 2019-08-15 05:26:07.000 227 33832.22 296.93 17120.71 88888.00 2019-08-15 05:26:08.000 227 33832.24 296.97 17120.69 88888.00 2019-08-15 05:26:09.000 227 33832.21 296.99 17120.74 88888.00 2019-08-15 05:26:10.000 227 33832.18 297.01 17120.74 37918.86 2019-08-15 05:26:11.000 227 33832.19 297.00 17120.72 88888.00 2019-08-15 05:26:12.000 227 33832.18 297.02 17120.70 88888.00 2019-08-15 05:26:13.000 227 33832.20 297.05 17120.70 88888.00 2019-08-15 05:26:14.000 227 33832.23 297.09 17120.74 88888.00 2019-08-15 05:26:15.000 227 33832.28 297.10 17120.74 37918.92 2019-08-15 05:26:16.000 227 33832.28 297.11 17120.74 88888.00 2019-08-15 05:26:17.000 227 33832.34 297.06 17120.74 88888.00 2019-08-15 05:26:18.000 227 33832.34 297.01 17120.73 88888.00 2019-08-15 05:26:19.000 227 33832.39 297.01 17120.75 88888.00 2019-08-15 05:26:20.000 227 33832.37 297.01 17120.74 37918.86 2019-08-15 05:26:21.000 227 33832.39 297.04 17120.76 88888.00 2019-08-15 05:26:22.000 227 33832.42 297.03 17120.76 88888.00 2019-08-15 05:26:23.000 227 33832.45 296.98 17120.73 88888.00 2019-08-15 05:26:24.000 227 33832.47 296.97 17120.70 88888.00 2019-08-15 05:26:25.000 227 33832.47 296.97 17120.73 37919.05 2019-08-15 05:26:26.000 227 33832.48 296.98 17120.77 88888.00 2019-08-15 05:26:27.000 227 33832.49 296.96 17120.78 88888.00 2019-08-15 05:26:28.000 227 33832.47 296.96 17120.76 88888.00 2019-08-15 05:26:29.000 227 33832.48 296.97 17120.75 88888.00 2019-08-15 05:26:30.000 227 33832.51 296.94 17120.76 37919.10 2019-08-15 05:26:31.000 227 33832.52 296.90 17120.74 88888.00 2019-08-15 05:26:32.000 227 33832.55 296.88 17120.72 88888.00 2019-08-15 05:26:33.000 227 33832.56 296.90 17120.76 88888.00 2019-08-15 05:26:34.000 227 33832.53 296.89 17120.75 88888.00 2019-08-15 05:26:35.000 227 33832.53 296.97 17120.74 37919.22 2019-08-15 05:26:36.000 227 33832.52 297.01 17120.76 88888.00 2019-08-15 05:26:37.000 227 33832.49 297.03 17120.77 88888.00 2019-08-15 05:26:38.000 227 33832.48 297.04 17120.80 88888.00 2019-08-15 05:26:39.000 227 33832.48 297.02 17120.78 88888.00 2019-08-15 05:26:40.000 227 33832.43 297.05 17120.76 37919.09 2019-08-15 05:26:41.000 227 33832.44 297.05 17120.77 88888.00 2019-08-15 05:26:42.000 227 33832.37 297.08 17120.80 88888.00 2019-08-15 05:26:43.000 227 33832.36 297.12 17120.81 88888.00 2019-08-15 05:26:44.000 227 33832.38 297.13 17120.77 88888.00 2019-08-15 05:26:45.000 227 33832.35 297.14 17120.76 37919.01 2019-08-15 05:26:46.000 227 33832.32 297.14 17120.78 88888.00 2019-08-15 05:26:47.000 227 33832.30 297.14 17120.75 88888.00 2019-08-15 05:26:48.000 227 33832.34 297.14 17120.73 88888.00 2019-08-15 05:26:49.000 227 33832.31 297.14 17120.72 88888.00 2019-08-15 05:26:50.000 227 33832.22 297.17 17120.72 37918.89 2019-08-15 05:26:51.000 227 33832.25 297.20 17120.70 88888.00 2019-08-15 05:26:52.000 227 33832.23 297.24 17120.70 88888.00 2019-08-15 05:26:53.000 227 33832.18 297.26 17120.68 88888.00 2019-08-15 05:26:54.000 227 33832.17 297.27 17120.71 88888.00 2019-08-15 05:26:55.000 227 33832.16 297.32 17120.73 37918.92 2019-08-15 05:26:56.000 227 33832.14 297.32 17120.68 88888.00 2019-08-15 05:26:57.000 227 33832.11 297.31 17120.73 88888.00 2019-08-15 05:26:58.000 227 33832.09 297.35 17120.75 88888.00 2019-08-15 05:26:59.000 227 33832.12 297.38 17120.80 88888.00 2019-08-15 05:27:00.000 227 33832.13 297.38 17120.77 37918.81 2019-08-15 05:27:01.000 227 33832.12 297.40 17120.74 88888.00 2019-08-15 05:27:02.000 227 33832.07 297.41 17120.73 88888.00 2019-08-15 05:27:03.000 227 33832.07 297.48 17120.72 88888.00 2019-08-15 05:27:04.000 227 33832.06 297.50 17120.72 88888.00 2019-08-15 05:27:05.000 227 33832.05 297.52 17120.77 37918.76 2019-08-15 05:27:06.000 227 33832.07 297.54 17120.73 88888.00 2019-08-15 05:27:07.000 227 33832.09 297.56 17120.71 88888.00 2019-08-15 05:27:08.000 227 33832.10 297.58 17120.72 88888.00 2019-08-15 05:27:09.000 227 33832.09 297.62 17120.75 88888.00 2019-08-15 05:27:10.000 227 33832.06 297.66 17120.74 37918.75 2019-08-15 05:27:11.000 227 33832.09 297.68 17120.73 88888.00 2019-08-15 05:27:12.000 227 33832.07 297.67 17120.72 88888.00 2019-08-15 05:27:13.000 227 33832.07 297.69 17120.68 88888.00 2019-08-15 05:27:14.000 227 33832.09 297.69 17120.72 88888.00 2019-08-15 05:27:15.000 227 33832.09 297.69 17120.74 37918.81 2019-08-15 05:27:16.000 227 33832.04 297.69 17120.75 88888.00 2019-08-15 05:27:17.000 227 33832.07 297.71 17120.75 88888.00 2019-08-15 05:27:18.000 227 33832.12 297.73 17120.75 88888.00 2019-08-15 05:27:19.000 227 33832.10 297.76 17120.72 88888.00 2019-08-15 05:27:20.000 227 33832.16 297.75 17120.73 37918.84 2019-08-15 05:27:21.000 227 33832.17 297.73 17120.71 88888.00 2019-08-15 05:27:22.000 227 33832.13 297.75 17120.74 88888.00 2019-08-15 05:27:23.000 227 33832.14 297.76 17120.77 88888.00 2019-08-15 05:27:24.000 227 33832.15 297.73 17120.77 88888.00 2019-08-15 05:27:25.000 227 33832.14 297.72 17120.80 37918.79 2019-08-15 05:27:26.000 227 33832.16 297.71 17120.81 88888.00 2019-08-15 05:27:27.000 227 33832.08 297.70 17120.79 88888.00 2019-08-15 05:27:28.000 227 33832.07 297.73 17120.80 88888.00 2019-08-15 05:27:29.000 227 33832.10 297.73 17120.81 88888.00 2019-08-15 05:27:30.000 227 33832.09 297.71 17120.77 37918.80 2019-08-15 05:27:31.000 227 33832.10 297.73 17120.79 88888.00 2019-08-15 05:27:32.000 227 33832.09 297.76 17120.81 88888.00 2019-08-15 05:27:33.000 227 33832.10 297.76 17120.79 88888.00 2019-08-15 05:27:34.000 227 33832.09 297.76 17120.77 88888.00 2019-08-15 05:27:35.000 227 33832.09 297.77 17120.76 37918.74 2019-08-15 05:27:36.000 227 33832.10 297.76 17120.79 88888.00 2019-08-15 05:27:37.000 227 33832.07 297.78 17120.81 88888.00 2019-08-15 05:27:38.000 227 33832.06 297.78 17120.84 88888.00 2019-08-15 05:27:39.000 227 33832.07 297.83 17120.83 88888.00 2019-08-15 05:27:40.000 227 33832.10 297.86 17120.81 37918.79 2019-08-15 05:27:41.000 227 33832.09 297.82 17120.80 88888.00 2019-08-15 05:27:42.000 227 33832.06 297.81 17120.78 88888.00 2019-08-15 05:27:43.000 227 33832.05 297.85 17120.79 88888.00 2019-08-15 05:27:44.000 227 33832.06 297.86 17120.76 88888.00 2019-08-15 05:27:45.000 227 33832.09 297.89 17120.74 37918.73 2019-08-15 05:27:46.000 227 33832.09 297.88 17120.78 88888.00 2019-08-15 05:27:47.000 227 33832.05 297.84 17120.79 88888.00 2019-08-15 05:27:48.000 227 33832.06 297.80 17120.76 88888.00 2019-08-15 05:27:49.000 227 33832.09 297.81 17120.75 88888.00 2019-08-15 05:27:50.000 227 33832.09 297.84 17120.75 37918.73 2019-08-15 05:27:51.000 227 33832.09 297.84 17120.76 88888.00 2019-08-15 05:27:52.000 227 33832.11 297.84 17120.75 88888.00 2019-08-15 05:27:53.000 227 33832.14 297.86 17120.77 88888.00 2019-08-15 05:27:54.000 227 33832.16 297.83 17120.75 88888.00 2019-08-15 05:27:55.000 227 33832.15 297.77 17120.76 37918.71 2019-08-15 05:27:56.000 227 33832.15 297.78 17120.74 88888.00 2019-08-15 05:27:57.000 227 33832.19 297.76 17120.74 88888.00 2019-08-15 05:27:58.000 227 33832.23 297.74 17120.72 88888.00 2019-08-15 05:27:59.000 227 33832.21 297.72 17120.69 88888.00 2019-08-15 05:28:00.000 227 33832.15 297.76 17120.71 37918.69 2019-08-15 05:28:01.000 227 33832.11 297.79 17120.72 88888.00 2019-08-15 05:28:02.000 227 33832.14 297.79 17120.71 88888.00 2019-08-15 05:28:03.000 227 33832.16 297.74 17120.69 88888.00 2019-08-15 05:28:04.000 227 33832.16 297.72 17120.69 88888.00 2019-08-15 05:28:05.000 227 33832.16 297.73 17120.68 37918.84 2019-08-15 05:28:06.000 227 33832.14 297.71 17120.73 88888.00 2019-08-15 05:28:07.000 227 33832.12 297.68 17120.75 88888.00 2019-08-15 05:28:08.000 227 33832.09 297.68 17120.75 88888.00 2019-08-15 05:28:09.000 227 33832.09 297.77 17120.74 88888.00 2019-08-15 05:28:10.000 227 33832.08 297.77 17120.77 37918.71 2019-08-15 05:28:11.000 227 33832.06 297.75 17120.76 88888.00 2019-08-15 05:28:12.000 227 33832.04 297.78 17120.78 88888.00 2019-08-15 05:28:13.000 227 33831.99 297.76 17120.80 88888.00 2019-08-15 05:28:14.000 227 33831.99 297.79 17120.79 88888.00 2019-08-15 05:28:15.000 227 33831.97 297.82 17120.77 37918.72 2019-08-15 05:28:16.000 227 33831.97 297.83 17120.74 88888.00 2019-08-15 05:28:17.000 227 33831.95 297.89 17120.71 88888.00 2019-08-15 05:28:18.000 227 33831.97 297.94 17120.78 88888.00 2019-08-15 05:28:19.000 227 33831.97 297.95 17120.77 88888.00 2019-08-15 05:28:20.000 227 33831.98 297.91 17120.79 37918.73 2019-08-15 05:28:21.000 227 33832.00 297.90 17120.79 88888.00 2019-08-15 05:28:22.000 227 33831.96 297.96 17120.79 88888.00 2019-08-15 05:28:23.000 227 33831.97 297.95 17120.78 88888.00 2019-08-15 05:28:24.000 227 33831.99 297.93 17120.79 88888.00 2019-08-15 05:28:25.000 227 33832.03 297.94 17120.78 37918.69 2019-08-15 05:28:26.000 227 33832.07 297.91 17120.73 88888.00 2019-08-15 05:28:27.000 227 33832.08 297.86 17120.74 88888.00 2019-08-15 05:28:28.000 227 33832.07 297.83 17120.72 88888.00 2019-08-15 05:28:29.000 227 33832.08 297.84 17120.73 88888.00 2019-08-15 05:28:30.000 227 33832.09 297.82 17120.76 37918.72 2019-08-15 05:28:31.000 227 33832.10 297.79 17120.75 88888.00 2019-08-15 05:28:32.000 227 33832.11 297.78 17120.75 88888.00 2019-08-15 05:28:33.000 227 33832.10 297.78 17120.78 88888.00 2019-08-15 05:28:34.000 227 33832.10 297.76 17120.76 88888.00 2019-08-15 05:28:35.000 227 33832.12 297.69 17120.75 37918.82 2019-08-15 05:28:36.000 227 33832.12 297.67 17120.78 88888.00 2019-08-15 05:28:37.000 227 33832.14 297.71 17120.81 88888.00 2019-08-15 05:28:38.000 227 33832.15 297.74 17120.81 88888.00 2019-08-15 05:28:39.000 227 33832.15 297.75 17120.82 88888.00 2019-08-15 05:28:40.000 227 33832.15 297.76 17120.80 37918.79 2019-08-15 05:28:41.000 227 33832.15 297.79 17120.78 88888.00 2019-08-15 05:28:42.000 227 33832.13 297.80 17120.79 88888.00 2019-08-15 05:28:43.000 227 33832.11 297.80 17120.80 88888.00 2019-08-15 05:28:44.000 227 33832.10 297.80 17120.82 88888.00 2019-08-15 05:28:45.000 227 33832.05 297.79 17120.85 37918.78 2019-08-15 05:28:46.000 227 33832.04 297.78 17120.84 88888.00 2019-08-15 05:28:47.000 227 33832.04 297.77 17120.81 88888.00 2019-08-15 05:28:48.000 227 33832.03 297.80 17120.78 88888.00 2019-08-15 05:28:49.000 227 33832.02 297.81 17120.79 88888.00 2019-08-15 05:28:50.000 227 33832.02 297.79 17120.82 37918.73 2019-08-15 05:28:51.000 227 33832.04 297.80 17120.83 88888.00 2019-08-15 05:28:52.000 227 33832.07 297.82 17120.86 88888.00 2019-08-15 05:28:53.000 227 33832.05 297.84 17120.84 88888.00 2019-08-15 05:28:54.000 227 33832.07 297.86 17120.82 88888.00 2019-08-15 05:28:55.000 227 33832.11 297.88 17120.82 37918.76 2019-08-15 05:28:56.000 227 33832.12 297.85 17120.81 88888.00 2019-08-15 05:28:57.000 227 33832.09 297.85 17120.77 88888.00 2019-08-15 05:28:58.000 227 33832.06 297.85 17120.76 88888.00 2019-08-15 05:28:59.000 227 33832.02 297.87 17120.77 88888.00 2019-08-15 05:29:00.000 227 33832.05 297.91 17120.83 37918.67 2019-08-15 05:29:01.000 227 33832.06 297.89 17120.82 88888.00 2019-08-15 05:29:02.000 227 33832.03 297.86 17120.80 88888.00 2019-08-15 05:29:03.000 227 33832.03 297.81 17120.83 88888.00 2019-08-15 05:29:04.000 227 33832.07 297.80 17120.85 88888.00 2019-08-15 05:29:05.000 227 33832.10 297.85 17120.80 37918.72 2019-08-15 05:29:06.000 227 33832.11 297.86 17120.79 88888.00 2019-08-15 05:29:07.000 227 33832.15 297.85 17120.81 88888.00 2019-08-15 05:29:08.000 227 33832.16 297.82 17120.82 88888.00 2019-08-15 05:29:09.000 227 33832.17 297.83 17120.80 88888.00 2019-08-15 05:29:10.000 227 33832.18 297.86 17120.79 37918.65 2019-08-15 05:29:11.000 227 33832.19 297.82 17120.78 88888.00 2019-08-15 05:29:12.000 227 33832.22 297.82 17120.79 88888.00 2019-08-15 05:29:13.000 227 33832.23 297.85 17120.79 88888.00 2019-08-15 05:29:14.000 227 33832.24 297.82 17120.80 88888.00 2019-08-15 05:29:15.000 227 33832.22 297.80 17120.80 37918.82 2019-08-15 05:29:16.000 227 33832.23 297.82 17120.81 88888.00 2019-08-15 05:29:17.000 227 33832.22 297.82 17120.83 88888.00 2019-08-15 05:29:18.000 227 33832.23 297.82 17120.81 88888.00 2019-08-15 05:29:19.000 227 33832.27 297.82 17120.82 88888.00 2019-08-15 05:29:20.000 227 33832.22 297.78 17120.80 37918.91 2019-08-15 05:29:21.000 227 33832.20 297.76 17120.78 88888.00 2019-08-15 05:29:22.000 227 33832.25 297.77 17120.78 88888.00 2019-08-15 05:29:23.000 227 33832.26 297.74 17120.81 88888.00 2019-08-15 05:29:24.000 227 33832.28 297.73 17120.81 88888.00 2019-08-15 05:29:25.000 227 33832.27 297.75 17120.80 37918.91 2019-08-15 05:29:26.000 227 33832.26 297.75 17120.76 88888.00 2019-08-15 05:29:27.000 227 33832.30 297.70 17120.74 88888.00 2019-08-15 05:29:28.000 227 33832.29 297.68 17120.74 88888.00 2019-08-15 05:29:29.000 227 33832.30 297.65 17120.76 88888.00 2019-08-15 05:29:30.000 227 33832.31 297.63 17120.72 37918.90 2019-08-15 05:29:31.000 227 33832.30 297.65 17120.72 88888.00 2019-08-15 05:29:32.000 227 33832.33 297.66 17120.75 88888.00 2019-08-15 05:29:33.000 227 33832.36 297.63 17120.78 88888.00 2019-08-15 05:29:34.000 227 33832.38 297.60 17120.75 88888.00 2019-08-15 05:29:35.000 227 33832.39 297.60 17120.70 37918.92 2019-08-15 05:29:36.000 227 33832.41 297.58 17120.67 88888.00 2019-08-15 05:29:37.000 227 33832.39 297.58 17120.70 88888.00 2019-08-15 05:29:38.000 227 33832.37 297.59 17120.73 88888.00 2019-08-15 05:29:39.000 227 33832.36 297.56 17120.69 88888.00 2019-08-15 05:29:40.000 227 33832.38 297.53 17120.71 37919.01 2019-08-15 05:29:41.000 227 33832.36 297.55 17120.76 88888.00 2019-08-15 05:29:42.000 227 33832.35 297.59 17120.71 88888.00 2019-08-15 05:29:43.000 227 33832.34 297.62 17120.71 88888.00 2019-08-15 05:29:44.000 227 33832.33 297.61 17120.72 88888.00 2019-08-15 05:29:45.000 227 33832.36 297.57 17120.74 37918.94 2019-08-15 05:29:46.000 227 33832.34 297.53 17120.75 88888.00 2019-08-15 05:29:47.000 227 33832.31 297.55 17120.74 88888.00 2019-08-15 05:29:48.000 227 33832.26 297.57 17120.77 88888.00 2019-08-15 05:29:49.000 227 33832.28 297.56 17120.77 88888.00 2019-08-15 05:29:50.000 227 33832.30 297.56 17120.81 37918.93 2019-08-15 05:29:51.000 227 33832.32 297.54 17120.84 88888.00 2019-08-15 05:29:52.000 227 33832.32 297.54 17120.82 88888.00 2019-08-15 05:29:53.000 227 33832.30 297.57 17120.85 88888.00 2019-08-15 05:29:54.000 227 33832.26 297.55 17120.84 88888.00 2019-08-15 05:29:55.000 227 33832.24 297.57 17120.83 37918.86 2019-08-15 05:29:56.000 227 33832.23 297.57 17120.86 88888.00 2019-08-15 05:29:57.000 227 33832.21 297.58 17120.84 88888.00 2019-08-15 05:29:58.000 227 33832.18 297.57 17120.83 88888.00 2019-08-15 05:29:59.000 227 33832.22 297.59 17120.82 88888.00 2019-08-15 05:30:00.000 227 33832.20 297.57 17120.80 37918.86 2019-08-15 05:30:01.000 227 33832.19 297.58 17120.78 88888.00 2019-08-15 05:30:02.000 227 33832.17 297.59 17120.81 88888.00 2019-08-15 05:30:03.000 227 33832.17 297.56 17120.80 88888.00 2019-08-15 05:30:04.000 227 33832.20 297.57 17120.77 88888.00 2019-08-15 05:30:05.000 227 33832.18 297.57 17120.77 37918.93 2019-08-15 05:30:06.000 227 33832.17 297.59 17120.79 88888.00 2019-08-15 05:30:07.000 227 33832.17 297.61 17120.79 88888.00 2019-08-15 05:30:08.000 227 33832.19 297.57 17120.78 88888.00 2019-08-15 05:30:09.000 227 33832.21 297.63 17120.79 88888.00 2019-08-15 05:30:10.000 227 33832.22 297.61 17120.74 37918.85 2019-08-15 05:30:11.000 227 33832.23 297.59 17120.77 88888.00 2019-08-15 05:30:12.000 227 33832.19 297.58 17120.78 88888.00 2019-08-15 05:30:13.000 227 33832.19 297.60 17120.78 88888.00 2019-08-15 05:30:14.000 227 33832.21 297.57 17120.78 88888.00 2019-08-15 05:30:15.000 227 33832.18 297.60 17120.78 37918.91 2019-08-15 05:30:16.000 227 33832.17 297.55 17120.77 88888.00 2019-08-15 05:30:17.000 227 33832.20 297.53 17120.70 88888.00 2019-08-15 05:30:18.000 227 33832.17 297.53 17120.72 88888.00 2019-08-15 05:30:19.000 227 33832.18 297.55 17120.79 88888.00 2019-08-15 05:30:20.000 227 33832.19 297.52 17120.79 37918.87 2019-08-15 05:30:21.000 227 33832.21 297.51 17120.79 88888.00 2019-08-15 05:30:22.000 227 33832.20 297.49 17120.75 88888.00 2019-08-15 05:30:23.000 227 33832.24 297.48 17120.73 88888.00 2019-08-15 05:30:24.000 227 33832.25 297.49 17120.75 88888.00 2019-08-15 05:30:25.000 227 33832.23 297.47 17120.71 37918.80 2019-08-15 05:30:26.000 227 33832.21 297.41 17120.75 88888.00 2019-08-15 05:30:27.000 227 33832.24 297.40 17120.77 88888.00 2019-08-15 05:30:28.000 227 33832.23 297.42 17120.78 88888.00 2019-08-15 05:30:29.000 227 33832.25 297.40 17120.76 88888.00 2019-08-15 05:30:30.000 227 33832.27 297.40 17120.77 37918.87 2019-08-15 05:30:31.000 227 33832.26 297.42 17120.79 88888.00 2019-08-15 05:30:32.000 227 33832.29 297.47 17120.76 88888.00 2019-08-15 05:30:33.000 227 33832.33 297.41 17120.73 88888.00 2019-08-15 05:30:34.000 227 33832.37 297.36 17120.73 88888.00 2019-08-15 05:30:35.000 227 33832.37 297.33 17120.68 37918.81 2019-08-15 05:30:36.000 227 33832.36 297.31 17120.69 88888.00 2019-08-15 05:30:37.000 227 33832.36 297.32 17120.70 88888.00 2019-08-15 05:30:38.000 227 33832.36 297.32 17120.65 88888.00 2019-08-15 05:30:39.000 227 33832.33 297.33 17120.66 88888.00 2019-08-15 05:30:40.000 227 33832.30 297.32 17120.69 37919.01 2019-08-15 05:30:41.000 227 33832.36 297.30 17120.72 88888.00 2019-08-15 05:30:42.000 227 33832.36 297.28 17120.75 88888.00 2019-08-15 05:30:43.000 227 33832.37 297.27 17120.75 88888.00 2019-08-15 05:30:44.000 227 33832.33 297.23 17120.69 88888.00 2019-08-15 05:30:45.000 227 33832.30 297.20 17120.66 37918.94 2019-08-15 05:30:46.000 227 33832.31 297.21 17120.69 88888.00 2019-08-15 05:30:47.000 227 33832.31 297.20 17120.74 88888.00 2019-08-15 05:30:48.000 227 33832.35 297.23 17120.81 88888.00 2019-08-15 05:30:49.000 227 33832.38 297.24 17120.83 88888.00 2019-08-15 05:30:50.000 227 33832.37 297.27 17120.84 37918.97 2019-08-15 05:30:51.000 227 33832.35 297.26 17120.79 88888.00 2019-08-15 05:30:52.000 227 33832.28 297.27 17120.74 88888.00 2019-08-15 05:30:53.000 227 33832.29 297.28 17120.72 88888.00 2019-08-15 05:30:54.000 227 33832.30 297.28 17120.69 88888.00 2019-08-15 05:30:55.000 227 33832.28 297.26 17120.72 37918.92 2019-08-15 05:30:56.000 227 33832.29 297.29 17120.74 88888.00 2019-08-15 05:30:57.000 227 33832.26 297.32 17120.72 88888.00 2019-08-15 05:30:58.000 227 33832.26 297.36 17120.71 88888.00 2019-08-15 05:30:59.000 227 33832.25 297.35 17120.69 88888.00 2019-08-15 05:31:00.000 227 33832.21 297.36 17120.70 37918.92 2019-08-15 05:31:01.000 227 33832.18 297.40 17120.73 88888.00 2019-08-15 05:31:02.000 227 33832.20 297.41 17120.75 88888.00 2019-08-15 05:31:03.000 227 33832.23 297.40 17120.76 88888.00 2019-08-15 05:31:04.000 227 33832.23 297.41 17120.75 88888.00 2019-08-15 05:31:05.000 227 33832.22 297.42 17120.76 37918.96 2019-08-15 05:31:06.000 227 33832.21 297.43 17120.76 88888.00 2019-08-15 05:31:07.000 227 33832.20 297.45 17120.76 88888.00 2019-08-15 05:31:08.000 227 33832.26 297.43 17120.73 88888.00 2019-08-15 05:31:09.000 227 33832.26 297.41 17120.76 88888.00 2019-08-15 05:31:10.000 227 33832.24 297.39 17120.75 37919.00 2019-08-15 05:31:11.000 227 33832.21 297.37 17120.76 88888.00 2019-08-15 05:31:12.000 227 33832.25 297.37 17120.72 88888.00 2019-08-15 05:31:13.000 227 33832.27 297.34 17120.76 88888.00 2019-08-15 05:31:14.000 227 33832.30 297.35 17120.72 88888.00 2019-08-15 05:31:15.000 227 33832.38 297.38 17120.73 37918.96 2019-08-15 05:31:16.000 227 33832.40 297.36 17120.73 88888.00 2019-08-15 05:31:17.000 227 33832.35 297.35 17120.68 88888.00 2019-08-15 05:31:18.000 227 33832.30 297.35 17120.65 88888.00 2019-08-15 05:31:19.000 227 33832.29 297.32 17120.63 88888.00 2019-08-15 05:31:20.000 227 33832.35 297.35 17120.64 37918.99 2019-08-15 05:31:21.000 227 33832.39 297.37 17120.67 88888.00 2019-08-15 05:31:22.000 227 33832.38 297.35 17120.67 88888.00 2019-08-15 05:31:23.000 227 33832.39 297.35 17120.67 88888.00 2019-08-15 05:31:24.000 227 33832.39 297.34 17120.67 88888.00 2019-08-15 05:31:25.000 227 33832.38 297.35 17120.69 37919.00 2019-08-15 05:31:26.000 227 33832.37 297.35 17120.71 88888.00 2019-08-15 05:31:27.000 227 33832.36 297.35 17120.69 88888.00 2019-08-15 05:31:28.000 227 33832.37 297.39 17120.68 88888.00 2019-08-15 05:31:29.000 227 33832.40 297.39 17120.74 88888.00 2019-08-15 05:31:30.000 227 33832.39 297.39 17120.76 37919.05 2019-08-15 05:31:31.000 227 33832.40 297.44 17120.75 88888.00 2019-08-15 05:31:32.000 227 33832.42 297.41 17120.70 88888.00 2019-08-15 05:31:33.000 227 33832.38 297.41 17120.72 88888.00 2019-08-15 05:31:34.000 227 33832.36 297.46 17120.75 88888.00 2019-08-15 05:31:35.000 227 33832.37 297.50 17120.71 37918.92 2019-08-15 05:31:36.000 227 33832.34 297.52 17120.77 88888.00 2019-08-15 05:31:37.000 227 33832.37 297.55 17120.80 88888.00 2019-08-15 05:31:38.000 227 33832.38 297.58 17120.80 88888.00 2019-08-15 05:31:39.000 227 33832.40 297.60 17120.80 88888.00 2019-08-15 05:31:40.000 227 33832.39 297.61 17120.72 37919.01 2019-08-15 05:31:41.000 227 33832.39 297.60 17120.72 88888.00 2019-08-15 05:31:42.000 227 33832.41 297.58 17120.76 88888.00 2019-08-15 05:31:43.000 227 33832.44 297.61 17120.75 88888.00 2019-08-15 05:31:44.000 227 33832.43 297.61 17120.78 88888.00 2019-08-15 05:31:45.000 227 33832.46 297.58 17120.76 37918.93 2019-08-15 05:31:46.000 227 33832.44 297.58 17120.75 88888.00 2019-08-15 05:31:47.000 227 33832.42 297.61 17120.72 88888.00 2019-08-15 05:31:48.000 227 33832.47 297.60 17120.72 88888.00 2019-08-15 05:31:49.000 227 33832.51 297.64 17120.74 88888.00 2019-08-15 05:31:50.000 227 33832.54 297.63 17120.73 37919.09 2019-08-15 05:31:51.000 227 33832.52 297.58 17120.75 88888.00 2019-08-15 05:31:52.000 227 33832.51 297.54 17120.71 88888.00 2019-08-15 05:31:53.000 227 33832.46 297.50 17120.68 88888.00 2019-08-15 05:31:54.000 227 33832.46 297.52 17120.68 88888.00 2019-08-15 05:31:55.000 227 33832.56 297.54 17120.65 37919.10 2019-08-15 05:31:56.000 227 33832.54 297.55 17120.67 88888.00 2019-08-15 05:31:57.000 227 33832.52 297.55 17120.69 88888.00 2019-08-15 05:31:58.000 227 33832.49 297.57 17120.70 88888.00 2019-08-15 05:31:59.000 227 33832.49 297.59 17120.71 88888.00 2019-08-15 05:32:00.000 227 33832.50 297.58 17120.74 37919.16 2019-08-15 05:32:01.000 227 33832.45 297.58 17120.74 88888.00 2019-08-15 05:32:02.000 227 33832.44 297.56 17120.75 88888.00 2019-08-15 05:32:03.000 227 33832.47 297.54 17120.72 88888.00 2019-08-15 05:32:04.000 227 33832.45 297.55 17120.72 88888.00 2019-08-15 05:32:05.000 227 33832.44 297.53 17120.71 37919.07 2019-08-15 05:32:06.000 227 33832.44 297.53 17120.71 88888.00 2019-08-15 05:32:07.000 227 33832.42 297.52 17120.70 88888.00 2019-08-15 05:32:08.000 227 33832.38 297.48 17120.70 88888.00 2019-08-15 05:32:09.000 227 33832.39 297.50 17120.68 88888.00 2019-08-15 05:32:10.000 227 33832.41 297.54 17120.66 37919.01 2019-08-15 05:32:11.000 227 33832.38 297.55 17120.71 88888.00 2019-08-15 05:32:12.000 227 33832.41 297.57 17120.70 88888.00 2019-08-15 05:32:13.000 227 33832.39 297.55 17120.67 88888.00 2019-08-15 05:32:14.000 227 33832.36 297.57 17120.72 88888.00 2019-08-15 05:32:15.000 227 33832.39 297.61 17120.71 37918.93 2019-08-15 05:32:16.000 227 33832.37 297.60 17120.68 88888.00 2019-08-15 05:32:17.000 227 33832.33 297.62 17120.66 88888.00 2019-08-15 05:32:18.000 227 33832.33 297.67 17120.70 88888.00 2019-08-15 05:32:19.000 227 33832.29 297.70 17120.73 88888.00 2019-08-15 05:32:20.000 227 33832.26 297.70 17120.75 37918.82 2019-08-15 05:32:21.000 227 33832.29 297.73 17120.75 88888.00 2019-08-15 05:32:22.000 227 33832.22 297.72 17120.71 88888.00 2019-08-15 05:32:23.000 227 33832.22 297.70 17120.72 88888.00 2019-08-15 05:32:24.000 227 33832.19 297.73 17120.69 88888.00 2019-08-15 05:32:25.000 227 33832.21 297.76 17120.73 37918.92 2019-08-15 05:32:26.000 227 33832.22 297.76 17120.72 88888.00 2019-08-15 05:32:27.000 227 33832.19 297.79 17120.66 88888.00 2019-08-15 05:32:28.000 227 33832.17 297.78 17120.64 88888.00 2019-08-15 05:32:29.000 227 33832.19 297.82 17120.64 88888.00 2019-08-15 05:32:30.000 227 33832.19 297.87 17120.66 37918.74 2019-08-15 05:32:31.000 227 33832.22 297.83 17120.67 88888.00 2019-08-15 05:32:32.000 227 33832.17 297.82 17120.68 88888.00 2019-08-15 05:32:33.000 227 33832.20 297.84 17120.67 88888.00 2019-08-15 05:32:34.000 227 33832.22 297.86 17120.65 88888.00 2019-08-15 05:32:35.000 227 33832.18 297.87 17120.65 37918.84 2019-08-15 05:32:36.000 227 33832.21 297.86 17120.62 88888.00 2019-08-15 05:32:37.000 227 33832.26 297.89 17120.62 88888.00 2019-08-15 05:32:38.000 227 33832.29 297.85 17120.61 88888.00 2019-08-15 05:32:39.000 227 33832.25 297.84 17120.61 88888.00 2019-08-15 05:32:40.000 227 33832.24 297.82 17120.64 37918.88 2019-08-15 05:32:41.000 227 33832.29 297.84 17120.68 88888.00 2019-08-15 05:32:42.000 227 33832.27 297.83 17120.67 88888.00 2019-08-15 05:32:43.000 227 33832.27 297.84 17120.69 88888.00 2019-08-15 05:32:44.000 227 33832.34 297.85 17120.67 88888.00 2019-08-15 05:32:45.000 227 33832.35 297.84 17120.60 37918.91 2019-08-15 05:32:46.000 227 33832.38 297.84 17120.61 88888.00 2019-08-15 05:32:47.000 227 33832.40 297.80 17120.67 88888.00 2019-08-15 05:32:48.000 227 33832.43 297.80 17120.69 88888.00 2019-08-15 05:32:49.000 227 33832.44 297.79 17120.68 88888.00 2019-08-15 05:32:50.000 227 33832.46 297.77 17120.68 37919.02 2019-08-15 05:32:51.000 227 33832.48 297.79 17120.72 88888.00 2019-08-15 05:32:52.000 227 33832.48 297.80 17120.67 88888.00 2019-08-15 05:32:53.000 227 33832.51 297.80 17120.64 88888.00 2019-08-15 05:32:54.000 227 33832.52 297.80 17120.65 88888.00 2019-08-15 05:32:55.000 227 33832.57 297.78 17120.62 37919.10 2019-08-15 05:32:56.000 227 33832.63 297.80 17120.64 88888.00 2019-08-15 05:32:57.000 227 33832.65 297.82 17120.66 88888.00 2019-08-15 05:32:58.000 227 33832.68 297.82 17120.67 88888.00 2019-08-15 05:32:59.000 227 33832.67 297.78 17120.63 88888.00 2019-08-15 05:33:00.000 227 33832.73 297.78 17120.63 37919.25 2019-08-15 05:33:01.000 227 33832.73 297.85 17120.65 88888.00 2019-08-15 05:33:02.000 227 33832.75 297.85 17120.68 88888.00 2019-08-15 05:33:03.000 227 33832.78 297.84 17120.68 88888.00 2019-08-15 05:33:04.000 227 33832.76 297.85 17120.63 88888.00 2019-08-15 05:33:05.000 227 33832.76 297.89 17120.60 37919.25 2019-08-15 05:33:06.000 227 33832.74 297.92 17120.59 88888.00 2019-08-15 05:33:07.000 227 33832.75 297.96 17120.57 88888.00 2019-08-15 05:33:08.000 227 33832.76 297.96 17120.59 88888.00 2019-08-15 05:33:09.000 227 33832.76 298.01 17120.57 88888.00 2019-08-15 05:33:10.000 227 33832.77 298.00 17120.55 37919.31 2019-08-15 05:33:11.000 227 33832.74 298.03 17120.57 88888.00 2019-08-15 05:33:12.000 227 33832.72 298.00 17120.58 88888.00 2019-08-15 05:33:13.000 227 33832.72 298.02 17120.58 88888.00 2019-08-15 05:33:14.000 227 33832.66 298.02 17120.55 88888.00 2019-08-15 05:33:15.000 227 33832.62 297.99 17120.57 37919.33 2019-08-15 05:33:16.000 227 33832.56 298.03 17120.58 88888.00 2019-08-15 05:33:17.000 227 33832.51 298.07 17120.57 88888.00 2019-08-15 05:33:18.000 227 33832.49 298.09 17120.58 88888.00 2019-08-15 05:33:19.000 227 33832.51 298.12 17120.60 88888.00 2019-08-15 05:33:20.000 227 33832.45 298.16 17120.65 37919.15 2019-08-15 05:33:21.000 227 33832.40 298.21 17120.66 88888.00 2019-08-15 05:33:22.000 227 33832.31 298.24 17120.64 88888.00 2019-08-15 05:33:23.000 227 33832.30 298.29 17120.67 88888.00 2019-08-15 05:33:24.000 227 33832.28 298.30 17120.68 88888.00 2019-08-15 05:33:25.000 227 33832.25 298.34 17120.64 37918.92 2019-08-15 05:33:26.000 227 33832.21 298.41 17120.63 88888.00 2019-08-15 05:33:27.000 227 33832.18 298.48 17120.64 88888.00 2019-08-15 05:33:28.000 227 33832.16 298.50 17120.59 88888.00 2019-08-15 05:33:29.000 227 33832.16 298.53 17120.59 88888.00 2019-08-15 05:33:30.000 227 33832.12 298.55 17120.62 37918.83 2019-08-15 05:33:31.000 227 33832.11 298.57 17120.62 88888.00 2019-08-15 05:33:32.000 227 33832.06 298.59 17120.66 88888.00 2019-08-15 05:33:33.000 227 33832.03 298.61 17120.63 88888.00 2019-08-15 05:33:34.000 227 33832.04 298.65 17120.63 88888.00 2019-08-15 05:33:35.000 227 33832.04 298.66 17120.62 37918.76 2019-08-15 05:33:36.000 227 33832.02 298.71 17120.60 88888.00 2019-08-15 05:33:37.000 227 33832.09 298.75 17120.60 88888.00 2019-08-15 05:33:38.000 227 33832.05 298.76 17120.60 88888.00 2019-08-15 05:33:39.000 227 33832.07 298.78 17120.62 88888.00 2019-08-15 05:33:40.000 227 33832.11 298.83 17120.64 37918.73 2019-08-15 05:33:41.000 227 33832.10 298.83 17120.62 88888.00 2019-08-15 05:33:42.000 227 33832.08 298.85 17120.60 88888.00 2019-08-15 05:33:43.000 227 33832.08 298.86 17120.60 88888.00 2019-08-15 05:33:44.000 227 33832.06 298.83 17120.59 88888.00 2019-08-15 05:33:45.000 227 33832.04 298.80 17120.64 37918.77 2019-08-15 05:33:46.000 227 33832.07 298.80 17120.63 88888.00 2019-08-15 05:33:47.000 227 33832.09 298.77 17120.64 88888.00 2019-08-15 05:33:48.000 227 33832.09 298.75 17120.63 88888.00 2019-08-15 05:33:49.000 227 33832.07 298.74 17120.63 88888.00 2019-08-15 05:33:50.000 227 33832.10 298.75 17120.63 37918.75 2019-08-15 05:33:51.000 227 33832.16 298.71 17120.62 88888.00 2019-08-15 05:33:52.000 227 33832.19 298.74 17120.60 88888.00 2019-08-15 05:33:53.000 227 33832.22 298.75 17120.62 88888.00 2019-08-15 05:33:54.000 227 33832.23 298.71 17120.63 88888.00 2019-08-15 05:33:55.000 227 33832.24 298.68 17120.66 37918.75 2019-08-15 05:33:56.000 227 33832.22 298.66 17120.68 88888.00 2019-08-15 05:33:57.000 227 33832.18 298.63 17120.69 88888.00 2019-08-15 05:33:58.000 227 33832.18 298.63 17120.67 88888.00 2019-08-15 05:33:59.000 227 33832.23 298.64 17120.67 88888.00 2019-08-15 05:34:00.000 227 33832.25 298.65 17120.69 37918.83 2019-08-15 05:34:01.000 227 33832.29 298.57 17120.64 88888.00 2019-08-15 05:34:02.000 227 33832.26 298.56 17120.66 88888.00 2019-08-15 05:34:03.000 227 33832.25 298.56 17120.70 88888.00 2019-08-15 05:34:04.000 227 33832.23 298.54 17120.69 88888.00 2019-08-15 05:34:05.000 227 33832.25 298.53 17120.72 37918.83 2019-08-15 05:34:06.000 227 33832.27 298.51 17120.67 88888.00 2019-08-15 05:34:07.000 227 33832.28 298.49 17120.65 88888.00 2019-08-15 05:34:08.000 227 33832.28 298.49 17120.65 88888.00 2019-08-15 05:34:09.000 227 33832.33 298.53 17120.66 88888.00 2019-08-15 05:34:10.000 227 33832.39 298.50 17120.67 37918.94 2019-08-15 05:34:11.000 227 33832.42 298.46 17120.68 88888.00 2019-08-15 05:34:12.000 227 33832.46 298.51 17120.69 88888.00 2019-08-15 05:34:13.000 227 33832.47 298.47 17120.65 88888.00 2019-08-15 05:34:14.000 227 33832.48 298.41 17120.65 88888.00 2019-08-15 05:34:15.000 227 33832.48 298.42 17120.64 37919.03 2019-08-15 05:34:16.000 227 33832.51 298.44 17120.66 88888.00 2019-08-15 05:34:17.000 227 33832.55 298.46 17120.67 88888.00 2019-08-15 05:34:18.000 227 33832.61 298.39 17120.65 88888.00 2019-08-15 05:34:19.000 227 33832.65 298.35 17120.66 88888.00 2019-08-15 05:34:20.000 227 33832.65 298.26 17120.61 37919.14 2019-08-15 05:34:21.000 227 33832.70 298.22 17120.61 88888.00 2019-08-15 05:34:22.000 227 33832.73 298.18 17120.64 88888.00 2019-08-15 05:34:23.000 227 33832.74 298.19 17120.63 88888.00 2019-08-15 05:34:24.000 227 33832.74 298.15 17120.62 88888.00 2019-08-15 05:34:25.000 227 33832.78 298.09 17120.61 37919.26 2019-08-15 05:34:26.000 227 33832.84 298.07 17120.60 88888.00 2019-08-15 05:34:27.000 227 33832.83 298.07 17120.59 88888.00 2019-08-15 05:34:28.000 227 33832.85 298.04 17120.57 88888.00 2019-08-15 05:34:29.000 227 33832.89 298.05 17120.56 88888.00 2019-08-15 05:34:30.000 227 33832.91 298.02 17120.58 37919.36 2019-08-15 05:34:31.000 227 33832.99 297.96 17120.63 88888.00 2019-08-15 05:34:32.000 227 33833.03 297.93 17120.64 88888.00 2019-08-15 05:34:33.000 227 33832.99 297.89 17120.63 88888.00 2019-08-15 05:34:34.000 227 33833.02 297.86 17120.64 88888.00 2019-08-15 05:34:35.000 227 33833.04 297.83 17120.62 37919.46 2019-08-15 05:34:36.000 227 33833.08 297.82 17120.62 88888.00 2019-08-15 05:34:37.000 227 33833.12 297.78 17120.62 88888.00 2019-08-15 05:34:38.000 227 33833.15 297.75 17120.61 88888.00 2019-08-15 05:34:39.000 227 33833.16 297.75 17120.64 88888.00 2019-08-15 05:34:40.000 227 33833.19 297.70 17120.64 37919.61 2019-08-15 05:34:41.000 227 33833.19 297.69 17120.63 88888.00 2019-08-15 05:34:42.000 227 33833.16 297.69 17120.66 88888.00 2019-08-15 05:34:43.000 227 33833.15 297.68 17120.63 88888.00 2019-08-15 05:34:44.000 227 33833.16 297.66 17120.68 88888.00 2019-08-15 05:34:45.000 227 33833.16 297.70 17120.69 37919.74 2019-08-15 05:34:46.000 227 33833.14 297.73 17120.61 88888.00 2019-08-15 05:34:47.000 227 33833.15 297.71 17120.60 88888.00 2019-08-15 05:34:48.000 227 33833.16 297.69 17120.60 88888.00 2019-08-15 05:34:49.000 227 33833.16 297.72 17120.62 88888.00 2019-08-15 05:34:50.000 227 33833.14 297.74 17120.61 37919.61 2019-08-15 05:34:51.000 227 33833.11 297.77 17120.62 88888.00 2019-08-15 05:34:52.000 227 33833.07 297.81 17120.64 88888.00 2019-08-15 05:34:53.000 227 33833.04 297.85 17120.65 88888.00 2019-08-15 05:34:54.000 227 33833.00 297.84 17120.68 88888.00 2019-08-15 05:34:55.000 227 33832.90 297.88 17120.68 37919.50 2019-08-15 05:34:56.000 227 33832.87 297.90 17120.68 88888.00 2019-08-15 05:34:57.000 227 33832.84 297.96 17120.70 88888.00 2019-08-15 05:34:58.000 227 33832.83 298.00 17120.65 88888.00 2019-08-15 05:34:59.000 227 33832.81 298.06 17120.62 88888.00 2019-08-15 05:35:00.000 227 33832.76 298.08 17120.64 37919.44 2019-08-15 05:35:01.000 227 33832.70 298.08 17120.67 88888.00 2019-08-15 05:35:02.000 227 33832.69 298.08 17120.68 88888.00 2019-08-15 05:35:03.000 227 33832.71 298.14 17120.69 88888.00 2019-08-15 05:35:04.000 227 33832.65 298.20 17120.72 88888.00 2019-08-15 05:35:05.000 227 33832.61 298.23 17120.70 37919.36 2019-08-15 05:35:06.000 227 33832.59 298.27 17120.69 88888.00 2019-08-15 05:35:07.000 227 33832.55 298.34 17120.73 88888.00 2019-08-15 05:35:08.000 227 33832.53 298.40 17120.72 88888.00 2019-08-15 05:35:09.000 227 33832.53 298.46 17120.72 88888.00 2019-08-15 05:35:10.000 227 33832.52 298.52 17120.71 37919.11 2019-08-15 05:35:11.000 227 33832.53 298.56 17120.74 88888.00 2019-08-15 05:35:12.000 227 33832.49 298.54 17120.73 88888.00 2019-08-15 05:35:13.000 227 33832.50 298.60 17120.69 88888.00 2019-08-15 05:35:14.000 227 33832.49 298.65 17120.67 88888.00 2019-08-15 05:35:15.000 227 33832.47 298.58 17120.69 37919.11 2019-08-15 05:35:16.000 227 33832.45 298.59 17120.71 88888.00 2019-08-15 05:35:17.000 227 33832.48 298.63 17120.71 88888.00 2019-08-15 05:35:18.000 227 33832.50 298.63 17120.74 88888.00 2019-08-15 05:35:19.000 227 33832.53 298.61 17120.73 88888.00 2019-08-15 05:35:20.000 227 33832.52 298.61 17120.72 37919.09 2019-08-15 05:35:21.000 227 33832.53 298.60 17120.71 88888.00 2019-08-15 05:35:22.000 227 33832.55 298.56 17120.70 88888.00 2019-08-15 05:35:23.000 227 33832.59 298.55 17120.69 88888.00 2019-08-15 05:35:24.000 227 33832.60 298.56 17120.68 88888.00 2019-08-15 05:35:25.000 227 33832.61 298.54 17120.69 37919.18 2019-08-15 05:35:26.000 227 33832.60 298.51 17120.67 88888.00 2019-08-15 05:35:27.000 227 33832.63 298.49 17120.64 88888.00 2019-08-15 05:35:28.000 227 33832.65 298.44 17120.62 88888.00 2019-08-15 05:35:29.000 227 33832.68 298.42 17120.68 88888.00 2019-08-15 05:35:30.000 227 33832.70 298.41 17120.69 37919.24 2019-08-15 05:35:31.000 227 33832.70 298.39 17120.67 88888.00 2019-08-15 05:35:32.000 227 33832.74 298.38 17120.69 88888.00 2019-08-15 05:35:33.000 227 33832.75 298.34 17120.67 88888.00 2019-08-15 05:35:34.000 227 33832.76 298.29 17120.66 88888.00 2019-08-15 05:35:35.000 227 33832.76 298.31 17120.65 37919.23 2019-08-15 05:35:36.000 227 33832.79 298.32 17120.64 88888.00 2019-08-15 05:35:37.000 227 33832.77 298.26 17120.61 88888.00 2019-08-15 05:35:38.000 227 33832.79 298.22 17120.62 88888.00 2019-08-15 05:35:39.000 227 33832.82 298.22 17120.60 88888.00 2019-08-15 05:35:40.000 227 33832.82 298.18 17120.60 37919.35 2019-08-15 05:35:41.000 227 33832.82 298.15 17120.63 88888.00 2019-08-15 05:35:42.000 227 33832.83 298.11 17120.65 88888.00 2019-08-15 05:35:43.000 227 33832.83 298.09 17120.65 88888.00 2019-08-15 05:35:44.000 227 33832.83 298.08 17120.64 88888.00 2019-08-15 05:35:45.000 227 33832.88 298.06 17120.64 37919.36 2019-08-15 05:35:46.000 227 33832.89 298.05 17120.66 88888.00 2019-08-15 05:35:47.000 227 33832.91 298.08 17120.66 88888.00 2019-08-15 05:35:48.000 227 33832.92 298.07 17120.63 88888.00 2019-08-15 05:35:49.000 227 33832.90 298.03 17120.63 88888.00 2019-08-15 05:35:50.000 227 33832.91 297.96 17120.65 37919.37 2019-08-15 05:35:51.000 227 33832.95 297.91 17120.69 88888.00 2019-08-15 05:35:52.000 227 33832.91 297.90 17120.67 88888.00 2019-08-15 05:35:53.000 227 33832.91 297.90 17120.64 88888.00 2019-08-15 05:35:54.000 227 33832.95 297.94 17120.66 88888.00 2019-08-15 05:35:55.000 227 33832.97 297.93 17120.67 37919.47 2019-08-15 05:35:56.000 227 33832.98 297.87 17120.65 88888.00 2019-08-15 05:35:57.000 227 33833.02 297.88 17120.67 88888.00 2019-08-15 05:35:58.000 227 33833.03 297.89 17120.69 88888.00 2019-08-15 05:35:59.000 227 33833.02 297.92 17120.69 88888.00 2019-08-15 05:36:00.000 227 33833.03 297.89 17120.67 37919.48 2019-08-15 05:36:01.000 227 33833.06 297.87 17120.67 88888.00 2019-08-15 05:36:02.000 227 33833.07 297.88 17120.67 88888.00 2019-08-15 05:36:03.000 227 33833.07 297.89 17120.66 88888.00 2019-08-15 05:36:04.000 227 33833.04 297.91 17120.66 88888.00 2019-08-15 05:36:05.000 227 33833.01 297.92 17120.59 37919.50 2019-08-15 05:36:06.000 227 33833.00 297.93 17120.60 88888.00 2019-08-15 05:36:07.000 227 33833.00 297.93 17120.58 88888.00 2019-08-15 05:36:08.000 227 33832.99 297.89 17120.59 88888.00 2019-08-15 05:36:09.000 227 33833.01 297.90 17120.62 88888.00 2019-08-15 05:36:10.000 227 33832.96 297.94 17120.63 37919.46 2019-08-15 05:36:11.000 227 33832.95 297.89 17120.61 88888.00 2019-08-15 05:36:12.000 227 33832.99 297.92 17120.61 88888.00 2019-08-15 05:36:13.000 227 33832.96 297.94 17120.60 88888.00 2019-08-15 05:36:14.000 227 33832.97 297.95 17120.62 88888.00 2019-08-15 05:36:15.000 227 33832.96 297.97 17120.65 37919.50 2019-08-15 05:36:16.000 227 33832.90 297.95 17120.67 88888.00 2019-08-15 05:36:17.000 227 33832.93 297.94 17120.70 88888.00 2019-08-15 05:36:18.000 227 33832.89 297.97 17120.69 88888.00 2019-08-15 05:36:19.000 227 33832.88 297.99 17120.72 88888.00 2019-08-15 05:36:20.000 227 33832.88 298.05 17120.75 37919.45 2019-08-15 05:36:21.000 227 33832.88 298.14 17120.73 88888.00 2019-08-15 05:36:22.000 227 33832.84 298.15 17120.72 88888.00 2019-08-15 05:36:23.000 227 33832.80 298.20 17120.71 88888.00 2019-08-15 05:36:24.000 227 33832.79 298.22 17120.69 88888.00 2019-08-15 05:36:25.000 227 33832.80 298.24 17120.74 37919.28 2019-08-15 05:36:26.000 227 33832.79 298.25 17120.77 88888.00 2019-08-15 05:36:27.000 227 33832.81 298.26 17120.78 88888.00 2019-08-15 05:36:28.000 227 33832.78 298.23 17120.74 88888.00 2019-08-15 05:36:29.000 227 33832.74 298.24 17120.74 88888.00 2019-08-15 05:36:30.000 227 33832.74 298.26 17120.69 37919.26 2019-08-15 05:36:31.000 227 33832.73 298.25 17120.70 88888.00 2019-08-15 05:36:32.000 227 33832.73 298.24 17120.73 88888.00 2019-08-15 05:36:33.000 227 33832.74 298.26 17120.73 88888.00 2019-08-15 05:36:34.000 227 33832.75 298.30 17120.70 88888.00 2019-08-15 05:36:35.000 227 33832.76 298.34 17120.71 37919.33 2019-08-15 05:36:36.000 227 33832.77 298.29 17120.71 88888.00 2019-08-15 05:36:37.000 227 33832.78 298.27 17120.68 88888.00 2019-08-15 05:36:38.000 227 33832.78 298.29 17120.64 88888.00 2019-08-15 05:36:39.000 227 33832.84 298.26 17120.65 88888.00 2019-08-15 05:36:40.000 227 33832.90 298.26 17120.66 37919.31 2019-08-15 05:36:41.000 227 33832.90 298.23 17120.65 88888.00 2019-08-15 05:36:42.000 227 33832.92 298.20 17120.67 88888.00 2019-08-15 05:36:43.000 227 33833.02 298.16 17120.66 88888.00 2019-08-15 05:36:44.000 227 33833.08 298.18 17120.64 88888.00 2019-08-15 05:36:45.000 227 99999.00 99999.00 99999.00 99999.00 2019-08-15 05:36:46.000 227 99999.00 99999.00 99999.00 88888.00 2019-08-15 05:36:47.000 227 99999.00 99999.00 99999.00 88888.00 2019-08-15 05:36:48.000 227 99999.00 99999.00 99999.00 88888.00 2019-08-15 05:36:49.000 227 99999.00 99999.00 99999.00 88888.00 2019-08-15 05:36:50.000 227 99999.00 99999.00 99999.00 99999.00 2019-08-15 05:36:51.000 227 33833.48 297.87 17120.66 88888.00 2019-08-15 05:36:52.000 227 33833.50 297.85 17120.61 88888.00 2019-08-15 05:36:53.000 227 33833.54 297.76 17120.58 88888.00 2019-08-15 05:36:54.000 227 33833.58 297.72 17120.61 88888.00 2019-08-15 05:36:55.000 227 33833.65 297.70 17120.60 37919.97 2019-08-15 05:36:56.000 227 33833.65 297.70 17120.60 88888.00 2019-08-15 05:36:57.000 227 33833.64 297.64 17120.61 88888.00 2019-08-15 05:36:58.000 227 33833.63 297.58 17120.61 88888.00 2019-08-15 05:36:59.000 227 33833.66 297.55 17120.59 88888.00 2019-08-15 05:37:00.000 227 33833.70 297.53 17120.57 37920.10 2019-08-15 05:37:01.000 227 33833.69 297.49 17120.56 88888.00 2019-08-15 05:37:02.000 227 33833.69 297.44 17120.57 88888.00 2019-08-15 05:37:03.000 227 33833.75 297.45 17120.57 88888.00 2019-08-15 05:37:04.000 227 33833.74 297.44 17120.57 88888.00 2019-08-15 05:37:05.000 227 33833.73 297.45 17120.61 37920.20 2019-08-15 05:37:06.000 227 33833.69 297.45 17120.57 88888.00 2019-08-15 05:37:07.000 227 33833.66 297.43 17120.59 88888.00 2019-08-15 05:37:08.000 227 33833.63 297.46 17120.58 88888.00 2019-08-15 05:37:09.000 227 33833.65 297.50 17120.59 88888.00 2019-08-15 05:37:10.000 227 33833.64 297.49 17120.67 37920.11 2019-08-15 05:37:11.000 227 33833.61 297.49 17120.67 88888.00 2019-08-15 05:37:12.000 227 33833.59 297.48 17120.65 88888.00 2019-08-15 05:37:13.000 227 33833.56 297.53 17120.67 88888.00 2019-08-15 05:37:14.000 227 33833.55 297.58 17120.66 88888.00 2019-08-15 05:37:15.000 227 33833.54 297.58 17120.62 37920.08 2019-08-15 05:37:16.000 227 33833.51 297.63 17120.63 88888.00 2019-08-15 05:37:17.000 227 33833.48 297.66 17120.62 88888.00 2019-08-15 05:37:18.000 227 33833.47 297.67 17120.63 88888.00 2019-08-15 05:37:19.000 227 33833.49 297.68 17120.66 88888.00 2019-08-15 05:37:20.000 227 33833.46 297.76 17120.66 37919.96 2019-08-15 05:37:21.000 227 33833.43 297.80 17120.64 88888.00 2019-08-15 05:37:22.000 227 33833.40 297.82 17120.64 88888.00 2019-08-15 05:37:23.000 227 33833.41 297.87 17120.67 88888.00 2019-08-15 05:37:24.000 227 33833.39 297.85 17120.66 88888.00 2019-08-15 05:37:25.000 227 33833.41 297.84 17120.67 37919.85 2019-08-15 05:37:26.000 227 33833.38 297.86 17120.63 88888.00 2019-08-15 05:37:27.000 227 33833.41 297.91 17120.61 88888.00 2019-08-15 05:37:28.000 227 33833.43 297.91 17120.65 88888.00 2019-08-15 05:37:29.000 227 33833.40 297.90 17120.65 88888.00 2019-08-15 05:37:30.000 227 33833.40 297.95 17120.61 37919.97 2019-08-15 05:37:31.000 227 33833.39 297.93 17120.60 88888.00 2019-08-15 05:37:32.000 227 33833.40 297.92 17120.59 88888.00 2019-08-15 05:37:33.000 227 33833.44 297.96 17120.57 88888.00 2019-08-15 05:37:34.000 227 33833.51 297.96 17120.59 88888.00 2019-08-15 05:37:35.000 227 33833.51 298.03 17120.58 37919.97 2019-08-15 05:37:36.000 227 33833.49 298.08 17120.60 88888.00 2019-08-15 05:37:37.000 227 33833.48 298.09 17120.59 88888.00 2019-08-15 05:37:38.000 227 33833.46 298.07 17120.62 88888.00 2019-08-15 05:37:39.000 227 33833.52 298.12 17120.65 88888.00 2019-08-15 05:37:40.000 227 33833.52 298.13 17120.64 37919.95 2019-08-15 05:37:41.000 227 33833.53 298.12 17120.63 88888.00 2019-08-15 05:37:42.000 227 33833.54 298.11 17120.61 88888.00 2019-08-15 05:37:43.000 227 33833.59 298.12 17120.61 88888.00 2019-08-15 05:37:44.000 227 33833.61 298.14 17120.59 88888.00 2019-08-15 05:37:45.000 227 33833.61 298.18 17120.61 37920.06 2019-08-15 05:37:46.000 227 33833.61 298.16 17120.63 88888.00 2019-08-15 05:37:47.000 227 33833.59 298.18 17120.61 88888.00 2019-08-15 05:37:48.000 227 33833.56 298.16 17120.60 88888.00 2019-08-15 05:37:49.000 227 33833.56 298.15 17120.62 88888.00 2019-08-15 05:37:50.000 227 33833.55 298.20 17120.63 37920.03 2019-08-15 05:37:51.000 227 33833.54 298.22 17120.62 88888.00 2019-08-15 05:37:52.000 227 33833.54 298.23 17120.63 88888.00 2019-08-15 05:37:53.000 227 33833.53 298.26 17120.64 88888.00 2019-08-15 05:37:54.000 227 33833.48 298.26 17120.66 88888.00 2019-08-15 05:37:55.000 227 33833.45 298.31 17120.69 37920.09 2019-08-15 05:37:56.000 227 33833.46 298.34 17120.67 88888.00 2019-08-15 05:37:57.000 227 33833.45 298.34 17120.66 88888.00 2019-08-15 05:37:58.000 227 33833.41 298.36 17120.65 88888.00 2019-08-15 05:37:59.000 227 33833.42 298.36 17120.65 88888.00 2019-08-15 05:38:00.000 227 33833.40 298.35 17120.66 37920.00 2019-08-15 05:38:01.000 227 33833.37 298.39 17120.64 88888.00 2019-08-15 05:38:02.000 227 33833.36 298.38 17120.62 88888.00 2019-08-15 05:38:03.000 227 33833.33 298.41 17120.64 88888.00 2019-08-15 05:38:04.000 227 33833.31 298.46 17120.70 88888.00 2019-08-15 05:38:05.000 227 33833.35 298.47 17120.70 37919.96 2019-08-15 05:38:06.000 227 33833.35 298.48 17120.70 88888.00 2019-08-15 05:38:07.000 227 33833.30 298.52 17120.76 88888.00 2019-08-15 05:38:08.000 227 33833.25 298.55 17120.75 88888.00 2019-08-15 05:38:09.000 227 33833.25 298.57 17120.70 88888.00 2019-08-15 05:38:10.000 227 33833.25 298.60 17120.71 37919.76 2019-08-15 05:38:11.000 227 33833.23 298.60 17120.71 88888.00 2019-08-15 05:38:12.000 227 33833.23 298.61 17120.67 88888.00 2019-08-15 05:38:13.000 227 33833.20 298.60 17120.65 88888.00 2019-08-15 05:38:14.000 227 33833.20 298.57 17120.66 88888.00 2019-08-15 05:38:15.000 227 33833.20 298.64 17120.64 37919.71 2019-08-15 05:38:16.000 227 33833.17 298.68 17120.66 88888.00 2019-08-15 05:38:17.000 227 33833.17 298.72 17120.68 88888.00 2019-08-15 05:38:18.000 227 33833.15 298.68 17120.66 88888.00 2019-08-15 05:38:19.000 227 33833.14 298.68 17120.57 88888.00 2019-08-15 05:38:20.000 227 33833.12 298.68 17120.59 37919.75 2019-08-15 05:38:21.000 227 33833.17 298.73 17120.60 88888.00 2019-08-15 05:38:22.000 227 33833.21 298.75 17120.61 88888.00 2019-08-15 05:38:23.000 227 33833.23 298.76 17120.62 88888.00 2019-08-15 05:38:24.000 227 33833.23 298.75 17120.63 88888.00 2019-08-15 05:38:25.000 227 33833.23 298.74 17120.64 37919.68 2019-08-15 05:38:26.000 227 33833.28 298.72 17120.64 88888.00 2019-08-15 05:38:27.000 227 33833.32 298.76 17120.68 88888.00 2019-08-15 05:38:28.000 227 33833.38 298.74 17120.67 88888.00 2019-08-15 05:38:29.000 227 33833.36 298.72 17120.60 88888.00 2019-08-15 05:38:30.000 227 33833.38 298.71 17120.56 37919.88 2019-08-15 05:38:31.000 227 33833.41 298.70 17120.60 88888.00 2019-08-15 05:38:32.000 227 33833.45 298.67 17120.58 88888.00 2019-08-15 05:38:33.000 227 33833.48 298.63 17120.60 88888.00 2019-08-15 05:38:34.000 227 33833.50 298.62 17120.61 88888.00 2019-08-15 05:38:35.000 227 33833.50 298.64 17120.59 37919.96 2019-08-15 05:38:36.000 227 33833.55 298.61 17120.58 88888.00 2019-08-15 05:38:37.000 227 33833.61 298.57 17120.60 88888.00 2019-08-15 05:38:38.000 227 33833.64 298.53 17120.62 88888.00 2019-08-15 05:38:39.000 227 33833.67 298.47 17120.66 88888.00 2019-08-15 05:38:40.000 227 33833.67 298.44 17120.64 37920.00 2019-08-15 05:38:41.000 227 33833.70 298.42 17120.61 88888.00 2019-08-15 05:38:42.000 227 33833.73 298.43 17120.61 88888.00 2019-08-15 05:38:43.000 227 33833.74 298.45 17120.62 88888.00 2019-08-15 05:38:44.000 227 33833.76 298.42 17120.61 88888.00 2019-08-15 05:38:45.000 227 33833.79 298.45 17120.62 37920.20 2019-08-15 05:38:46.000 227 33833.81 298.43 17120.62 88888.00 2019-08-15 05:38:47.000 227 33833.79 298.40 17120.67 88888.00 2019-08-15 05:38:48.000 227 33833.81 298.38 17120.67 88888.00 2019-08-15 05:38:49.000 227 33833.81 298.42 17120.65 88888.00 2019-08-15 05:38:50.000 227 33833.78 298.46 17120.61 37920.23 2019-08-15 05:38:51.000 227 33833.78 298.48 17120.63 88888.00 2019-08-15 05:38:52.000 227 33833.74 298.45 17120.62 88888.00 2019-08-15 05:38:53.000 227 33833.76 298.44 17120.63 88888.00 2019-08-15 05:38:54.000 227 33833.77 298.45 17120.63 88888.00 2019-08-15 05:38:55.000 227 33833.74 298.47 17120.63 37920.27 2019-08-15 05:38:56.000 227 33833.73 298.52 17120.63 88888.00 2019-08-15 05:38:57.000 227 33833.74 298.52 17120.63 88888.00 2019-08-15 05:38:58.000 227 33833.75 298.49 17120.64 88888.00 2019-08-15 05:38:59.000 227 33833.71 298.50 17120.65 88888.00 2019-08-15 05:39:00.000 227 33833.69 298.50 17120.66 37920.17 2019-08-15 05:39:01.000 227 33833.72 298.50 17120.64 88888.00 2019-08-15 05:39:02.000 227 33833.71 298.49 17120.63 88888.00 2019-08-15 05:39:03.000 227 33833.67 298.47 17120.64 88888.00 2019-08-15 05:39:04.000 227 33833.68 298.50 17120.64 88888.00 2019-08-15 05:39:05.000 227 33833.70 298.53 17120.71 37920.18 2019-08-15 05:39:06.000 227 33833.69 298.50 17120.69 88888.00 2019-08-15 05:39:07.000 227 33833.68 298.52 17120.69 88888.00 2019-08-15 05:39:08.000 227 33833.69 298.53 17120.69 88888.00 2019-08-15 05:39:09.000 227 33833.69 298.51 17120.70 88888.00 2019-08-15 05:39:10.000 227 33833.73 298.57 17120.70 37920.13 2019-08-15 05:39:11.000 227 33833.73 298.52 17120.70 88888.00 2019-08-15 05:39:12.000 227 33833.74 298.52 17120.76 88888.00 2019-08-15 05:39:13.000 227 33833.74 298.55 17120.78 88888.00 2019-08-15 05:39:14.000 227 33833.75 298.56 17120.75 88888.00 2019-08-15 05:39:15.000 227 33833.75 298.63 17120.79 37920.19 2019-08-15 05:39:16.000 227 33833.69 298.63 17120.76 88888.00 2019-08-15 05:39:17.000 227 33833.69 298.63 17120.78 88888.00 2019-08-15 05:39:18.000 227 33833.71 298.63 17120.75 88888.00 2019-08-15 05:39:19.000 227 33833.70 298.66 17120.72 88888.00 2019-08-15 05:39:20.000 227 33833.73 298.64 17120.73 37920.23 2019-08-15 05:39:21.000 227 33833.74 298.68 17120.72 88888.00 2019-08-15 05:39:22.000 227 33833.72 298.76 17120.73 88888.00 2019-08-15 05:39:23.000 227 33833.72 298.76 17120.71 88888.00 2019-08-15 05:39:24.000 227 33833.77 298.76 17120.70 88888.00 2019-08-15 05:39:25.000 227 33833.72 298.80 17120.75 37920.11 2019-08-15 05:39:26.000 227 33833.66 298.83 17120.75 88888.00 2019-08-15 05:39:27.000 227 33833.64 298.82 17120.74 88888.00 2019-08-15 05:39:28.000 227 33833.63 298.83 17120.75 88888.00 2019-08-15 05:39:29.000 227 33833.66 298.85 17120.77 88888.00 2019-08-15 05:39:30.000 227 33833.62 298.86 17120.76 37920.03 2019-08-15 05:39:31.000 227 33833.58 298.87 17120.74 88888.00 2019-08-15 05:39:32.000 227 33833.57 298.88 17120.76 88888.00 2019-08-15 05:39:33.000 227 33833.55 298.86 17120.72 88888.00 2019-08-15 05:39:34.000 227 33833.53 298.88 17120.74 88888.00 2019-08-15 05:39:35.000 227 33833.51 298.94 17120.74 37920.00 2019-08-15 05:39:36.000 227 33833.51 298.91 17120.73 88888.00 2019-08-15 05:39:37.000 227 33833.51 298.91 17120.74 88888.00 2019-08-15 05:39:38.000 227 33833.51 298.93 17120.69 88888.00 2019-08-15 05:39:39.000 227 33833.53 298.94 17120.67 88888.00 2019-08-15 05:39:40.000 227 33833.53 298.92 17120.66 37920.06 2019-08-15 05:39:41.000 227 33833.53 298.94 17120.65 88888.00 2019-08-15 05:39:42.000 227 33833.55 298.95 17120.63 88888.00 2019-08-15 05:39:43.000 227 33833.57 298.90 17120.64 88888.00 2019-08-15 05:39:44.000 227 33833.60 298.90 17120.65 88888.00 2019-08-15 05:39:45.000 227 33833.63 298.93 17120.69 37919.97 2019-08-15 05:39:46.000 227 33833.62 298.94 17120.69 88888.00 2019-08-15 05:39:47.000 227 33833.62 298.95 17120.71 88888.00 2019-08-15 05:39:48.000 227 33833.62 298.95 17120.67 88888.00 2019-08-15 05:39:49.000 227 33833.67 298.93 17120.69 88888.00 2019-08-15 05:39:50.000 227 33833.68 298.91 17120.68 37919.99 2019-08-15 05:39:51.000 227 33833.67 298.92 17120.72 88888.00 2019-08-15 05:39:52.000 227 33833.70 298.86 17120.71 88888.00 2019-08-15 05:39:53.000 227 33833.77 298.83 17120.71 88888.00 2019-08-15 05:39:54.000 227 33833.84 298.76 17120.71 88888.00 2019-08-15 05:39:55.000 227 33833.87 298.71 17120.68 37920.13 2019-08-15 05:39:56.000 227 33833.89 298.68 17120.66 88888.00 2019-08-15 05:39:57.000 227 33833.94 298.64 17120.66 88888.00 2019-08-15 05:39:58.000 227 33833.95 298.60 17120.63 88888.00 2019-08-15 05:39:59.000 227 33834.05 298.61 17120.61 88888.00 2019-08-15 05:40:00.000 227 33834.06 298.58 17120.64 37920.19 2019-08-15 05:40:01.000 227 33834.11 298.56 17120.67 88888.00 2019-08-15 05:40:02.000 227 33834.16 298.48 17120.65 88888.00 2019-08-15 05:40:03.000 227 33834.25 298.44 17120.62 88888.00 2019-08-15 05:40:04.000 227 33834.29 298.38 17120.63 88888.00 2019-08-15 05:40:05.000 227 33834.31 298.34 17120.62 37920.49 2019-08-15 05:40:06.000 227 33834.33 298.34 17120.65 88888.00 2019-08-15 05:40:07.000 227 33834.36 298.30 17120.70 88888.00 2019-08-15 05:40:08.000 227 33834.39 298.25 17120.66 88888.00 2019-08-15 05:40:09.000 227 33834.40 298.26 17120.66 88888.00 2019-08-15 05:40:10.000 227 33834.43 298.26 17120.59 37920.55 2019-08-15 05:40:11.000 227 33834.45 298.24 17120.58 88888.00 2019-08-15 05:40:12.000 227 33834.44 298.24 17120.54 88888.00 2019-08-15 05:40:13.000 227 33834.45 298.24 17120.49 88888.00 2019-08-15 05:40:14.000 227 33834.45 298.29 17120.52 88888.00 2019-08-15 05:40:15.000 227 33834.43 298.31 17120.59 37920.75 2019-08-15 05:40:16.000 227 33834.38 298.33 17120.62 88888.00 2019-08-15 05:40:17.000 227 33834.34 298.36 17120.65 88888.00 2019-08-15 05:40:18.000 227 33834.28 298.42 17120.65 88888.00 2019-08-15 05:40:19.000 227 33834.23 298.49 17120.59 88888.00 2019-08-15 05:40:20.000 227 33834.13 298.54 17120.65 37920.61 2019-08-15 05:40:21.000 227 33834.08 298.63 17120.62 88888.00 2019-08-15 05:40:22.000 227 33834.01 298.70 17120.66 88888.00 2019-08-15 05:40:23.000 227 33833.95 298.80 17120.68 88888.00 2019-08-15 05:40:24.000 227 33833.87 298.87 17120.64 88888.00 2019-08-15 05:40:25.000 227 33833.80 298.89 17120.65 37920.38 2019-08-15 05:40:26.000 227 33833.75 298.92 17120.68 88888.00 2019-08-15 05:40:27.000 227 33833.72 298.98 17120.68 88888.00 2019-08-15 05:40:28.000 227 33833.66 299.08 17120.69 88888.00 2019-08-15 05:40:29.000 227 33833.61 299.19 17120.68 88888.00 2019-08-15 05:40:30.000 227 33833.53 299.22 17120.69 37920.07 2019-08-15 05:40:31.000 227 33833.52 299.23 17120.71 88888.00 2019-08-15 05:40:32.000 227 33833.48 299.30 17120.69 88888.00 2019-08-15 05:40:33.000 227 33833.46 299.36 17120.67 88888.00 2019-08-15 05:40:34.000 227 33833.49 299.40 17120.69 88888.00 2019-08-15 05:40:35.000 227 33833.47 299.40 17120.70 37919.94 2019-08-15 05:40:36.000 227 33833.49 299.41 17120.69 88888.00 2019-08-15 05:40:37.000 227 33833.52 299.47 17120.66 88888.00 2019-08-15 05:40:38.000 227 33833.56 299.51 17120.68 88888.00 2019-08-15 05:40:39.000 227 33833.58 299.50 17120.66 88888.00 2019-08-15 05:40:40.000 227 33833.60 299.49 17120.68 37919.98 2019-08-15 05:40:41.000 227 33833.63 299.47 17120.69 88888.00 2019-08-15 05:40:42.000 227 33833.62 299.45 17120.69 88888.00 2019-08-15 05:40:43.000 227 33833.67 299.46 17120.66 88888.00 2019-08-15 05:40:44.000 227 33833.72 299.43 17120.64 88888.00 2019-08-15 05:40:45.000 227 33833.74 299.44 17120.61 37920.02 2019-08-15 05:40:46.000 227 33833.76 299.37 17120.60 88888.00 2019-08-15 05:40:47.000 227 33833.80 299.35 17120.65 88888.00 2019-08-15 05:40:48.000 227 33833.85 299.28 17120.65 88888.00 2019-08-15 05:40:49.000 227 33833.89 299.23 17120.59 88888.00 2019-08-15 05:40:50.000 227 33833.91 299.21 17120.60 37920.09 2019-08-15 05:40:51.000 227 33833.98 299.18 17120.59 88888.00 2019-08-15 05:40:52.000 227 33834.01 299.15 17120.55 88888.00 2019-08-15 05:40:53.000 227 33834.03 299.13 17120.55 88888.00 2019-08-15 05:40:54.000 227 33834.10 299.10 17120.53 88888.00 2019-08-15 05:40:55.000 227 33834.16 299.05 17120.54 37920.35 2019-08-15 05:40:56.000 227 33834.17 298.99 17120.52 88888.00 2019-08-15 05:40:57.000 227 33834.22 298.94 17120.51 88888.00 2019-08-15 05:40:58.000 227 33834.26 298.90 17120.54 88888.00 2019-08-15 05:40:59.000 227 33834.29 298.89 17120.55 88888.00 2019-08-15 05:41:00.000 227 33834.34 298.90 17120.56 37920.52 2019-08-15 05:41:01.000 227 33834.37 298.88 17120.52 88888.00 2019-08-15 05:41:02.000 227 33834.37 298.84 17120.53 88888.00 2019-08-15 05:41:03.000 227 33834.37 298.80 17120.57 88888.00 2019-08-15 05:41:04.000 227 33834.36 298.79 17120.59 88888.00 2019-08-15 05:41:05.000 227 33834.37 298.73 17120.55 37920.59 2019-08-15 05:41:06.000 227 33834.33 298.72 17120.53 88888.00 2019-08-15 05:41:07.000 227 33834.31 298.73 17120.48 88888.00 2019-08-15 05:41:08.000 227 33834.26 298.75 17120.47 88888.00 2019-08-15 05:41:09.000 227 33834.25 298.74 17120.55 88888.00 2019-08-15 05:41:10.000 227 33834.17 298.78 17120.58 37920.53 2019-08-15 05:41:11.000 227 33834.17 298.81 17120.60 88888.00 2019-08-15 05:41:12.000 227 33834.13 298.87 17120.59 88888.00 2019-08-15 05:41:13.000 227 33834.10 298.93 17120.55 88888.00 2019-08-15 05:41:14.000 227 33834.06 298.97 17120.59 88888.00 2019-08-15 05:41:15.000 227 33833.99 299.02 17120.59 37920.41 2019-08-15 05:41:16.000 227 33833.92 299.04 17120.59 88888.00 2019-08-15 05:41:17.000 227 33833.85 299.07 17120.65 88888.00 2019-08-15 05:41:18.000 227 33833.79 299.14 17120.65 88888.00 2019-08-15 05:41:19.000 227 33833.76 299.17 17120.66 88888.00 2019-08-15 05:41:20.000 227 33833.73 299.22 17120.62 37920.32 2019-08-15 05:41:21.000 227 33833.72 299.22 17120.59 88888.00 2019-08-15 05:41:22.000 227 33833.71 299.24 17120.59 88888.00 2019-08-15 05:41:23.000 227 33833.71 299.27 17120.59 88888.00 2019-08-15 05:41:24.000 227 33833.72 299.29 17120.60 88888.00 2019-08-15 05:41:25.000 227 33833.72 299.30 17120.61 37920.19 2019-08-15 05:41:26.000 227 33833.72 299.28 17120.62 88888.00 2019-08-15 05:41:27.000 227 33833.73 299.33 17120.62 88888.00 2019-08-15 05:41:28.000 227 33833.74 299.36 17120.62 88888.00 2019-08-15 05:41:29.000 227 33833.72 299.36 17120.64 88888.00 2019-08-15 05:41:30.000 227 33833.71 299.35 17120.64 37920.07 2019-08-15 05:41:31.000 227 33833.74 299.37 17120.68 88888.00 2019-08-15 05:41:32.000 227 33833.75 299.35 17120.71 88888.00 2019-08-15 05:41:33.000 227 33833.71 299.32 17120.67 88888.00 2019-08-15 05:41:34.000 227 33833.70 299.32 17120.66 88888.00 2019-08-15 05:41:35.000 227 33833.69 299.36 17120.62 37920.07 2019-08-15 05:41:36.000 227 33833.71 299.39 17120.66 88888.00 2019-08-15 05:41:37.000 227 33833.69 299.41 17120.67 88888.00 2019-08-15 05:41:38.000 227 33833.66 299.43 17120.65 88888.00 2019-08-15 05:41:39.000 227 33833.70 299.47 17120.64 88888.00 2019-08-15 05:41:40.000 227 33833.71 299.49 17120.68 37920.11 2019-08-15 05:41:41.000 227 33833.73 299.52 17120.75 88888.00 2019-08-15 05:41:42.000 227 33833.72 299.51 17120.75 88888.00 2019-08-15 05:41:43.000 227 33833.68 299.56 17120.69 88888.00 2019-08-15 05:41:44.000 227 33833.66 299.57 17120.70 88888.00 2019-08-15 05:41:45.000 227 33833.69 299.60 17120.67 37920.08 2019-08-15 05:41:46.000 227 33833.63 299.57 17120.64 88888.00 2019-08-15 05:41:47.000 227 33833.65 299.61 17120.64 88888.00 2019-08-15 05:41:48.000 227 33833.67 299.60 17120.63 88888.00 2019-08-15 05:41:49.000 227 33833.66 299.58 17120.61 88888.00 2019-08-15 05:41:50.000 227 33833.67 299.58 17120.62 37920.05 2019-08-15 05:41:51.000 227 33833.68 299.60 17120.61 88888.00 2019-08-15 05:41:52.000 227 33833.69 299.58 17120.61 88888.00 2019-08-15 05:41:53.000 227 33833.69 299.58 17120.58 88888.00 2019-08-15 05:41:54.000 227 33833.69 299.56 17120.58 88888.00 2019-08-15 05:41:55.000 227 33833.66 299.56 17120.57 37920.06 2019-08-15 05:41:56.000 227 33833.64 299.53 17120.58 88888.00 2019-08-15 05:41:57.000 227 33833.69 299.53 17120.64 88888.00 2019-08-15 05:41:58.000 227 33833.75 299.48 17120.64 88888.00 2019-08-15 05:41:59.000 227 33833.78 299.50 17120.65 88888.00 2019-08-15 05:42:00.000 227 33833.78 299.48 17120.64 37920.07 2019-08-15 05:42:01.000 227 33833.79 299.45 17120.62 88888.00 2019-08-15 05:42:02.000 227 33833.78 299.43 17120.60 88888.00 2019-08-15 05:42:03.000 227 33833.79 299.45 17120.63 88888.00 2019-08-15 05:42:04.000 227 33833.80 299.42 17120.63 88888.00 2019-08-15 05:42:05.000 227 33833.84 299.36 17120.65 37920.08 2019-08-15 05:42:06.000 227 33833.83 299.35 17120.62 88888.00 2019-08-15 05:42:07.000 227 33833.82 299.38 17120.62 88888.00 2019-08-15 05:42:08.000 227 33833.81 299.40 17120.64 88888.00 2019-08-15 05:42:09.000 227 33833.85 299.36 17120.64 88888.00 2019-08-15 05:42:10.000 227 33833.88 299.33 17120.64 37920.20 2019-08-15 05:42:11.000 227 33833.87 299.31 17120.67 88888.00 2019-08-15 05:42:12.000 227 33833.89 299.30 17120.64 88888.00 2019-08-15 05:42:13.000 227 33833.87 299.29 17120.64 88888.00 2019-08-15 05:42:14.000 227 33833.81 299.35 17120.60 88888.00 2019-08-15 05:42:15.000 227 33833.79 299.38 17120.58 37920.16 2019-08-15 05:42:16.000 227 33833.80 299.37 17120.59 88888.00 2019-08-15 05:42:17.000 227 33833.82 299.35 17120.58 88888.00 2019-08-15 05:42:18.000 227 33833.76 299.40 17120.57 88888.00 2019-08-15 05:42:19.000 227 33833.74 299.41 17120.55 88888.00 2019-08-15 05:42:20.000 227 33833.73 299.40 17120.54 37920.19 2019-08-15 05:42:21.000 227 33833.73 299.44 17120.55 88888.00 2019-08-15 05:42:22.000 227 33833.71 299.47 17120.55 88888.00 2019-08-15 05:42:23.000 227 33833.75 299.45 17120.54 88888.00 2019-08-15 05:42:24.000 227 33833.77 299.43 17120.55 88888.00 2019-08-15 05:42:25.000 227 33833.80 299.46 17120.54 37920.19 2019-08-15 05:42:26.000 227 33833.77 299.46 17120.52 88888.00 2019-08-15 05:42:27.000 227 33833.80 299.49 17120.53 88888.00 2019-08-15 05:42:28.000 227 33833.72 299.54 17120.57 88888.00 2019-08-15 05:42:29.000 227 33833.72 299.59 17120.56 88888.00 2019-08-15 05:42:30.000 227 33833.74 299.59 17120.54 37920.13 2019-08-15 05:42:31.000 227 33833.70 299.65 17120.53 88888.00 2019-08-15 05:42:32.000 227 33833.65 299.68 17120.57 88888.00 2019-08-15 05:42:33.000 227 33833.63 299.72 17120.58 88888.00 2019-08-15 05:42:34.000 227 33833.62 299.75 17120.55 88888.00 2019-08-15 05:42:35.000 227 33833.64 299.73 17120.54 37920.04 2019-08-15 05:42:36.000 227 33833.66 299.73 17120.55 88888.00 2019-08-15 05:42:37.000 227 33833.61 299.70 17120.55 88888.00 2019-08-15 05:42:38.000 227 33833.60 299.70 17120.55 88888.00 2019-08-15 05:42:39.000 227 33833.63 299.69 17120.51 88888.00 2019-08-15 05:42:40.000 227 33833.65 299.67 17120.49 37920.08 2019-08-15 05:42:41.000 227 33833.68 299.69 17120.52 88888.00 2019-08-15 05:42:42.000 227 33833.68 299.69 17120.51 88888.00 2019-08-15 05:42:43.000 227 33833.66 299.71 17120.52 88888.00 2019-08-15 05:42:44.000 227 33833.65 299.72 17120.52 88888.00 2019-08-15 05:42:45.000 227 33833.66 299.71 17120.56 37920.01 2019-08-15 05:42:46.000 227 33833.69 299.72 17120.54 88888.00 2019-08-15 05:42:47.000 227 33833.68 299.71 17120.53 88888.00 2019-08-15 05:42:48.000 227 33833.68 299.70 17120.52 88888.00 2019-08-15 05:42:49.000 227 33833.66 299.72 17120.51 88888.00 2019-08-15 05:42:50.000 227 33833.63 299.75 17120.52 37920.02 2019-08-15 05:42:51.000 227 33833.62 299.76 17120.57 88888.00 2019-08-15 05:42:52.000 227 33833.62 299.76 17120.60 88888.00 2019-08-15 05:42:53.000 227 33833.64 299.76 17120.61 88888.00 2019-08-15 05:42:54.000 227 33833.63 299.79 17120.57 88888.00 2019-08-15 05:42:55.000 227 33833.62 299.81 17120.59 37920.01 2019-08-15 05:42:56.000 227 33833.66 299.82 17120.62 88888.00 2019-08-15 05:42:57.000 227 33833.65 299.83 17120.63 88888.00 2019-08-15 05:42:58.000 227 33833.69 299.82 17120.63 88888.00 2019-08-15 05:42:59.000 227 33833.70 299.78 17120.65 88888.00 2019-08-15 05:43:00.000 227 33833.67 299.76 17120.62 37920.13 2019-08-15 05:43:01.000 227 33833.67 299.80 17120.61 88888.00 2019-08-15 05:43:02.000 227 33833.68 299.77 17120.58 88888.00 2019-08-15 05:43:03.000 227 33833.66 299.79 17120.56 88888.00 2019-08-15 05:43:04.000 227 33833.65 299.78 17120.58 88888.00 2019-08-15 05:43:05.000 227 33833.72 299.80 17120.63 37920.18 2019-08-15 05:43:06.000 227 33833.75 299.81 17120.59 88888.00 2019-08-15 05:43:07.000 227 33833.75 299.79 17120.55 88888.00 2019-08-15 05:43:08.000 227 33833.75 299.78 17120.56 88888.00 2019-08-15 05:43:09.000 227 33833.77 299.74 17120.55 88888.00 2019-08-15 05:43:10.000 227 33833.78 299.71 17120.57 37920.19 2019-08-15 05:43:11.000 227 33833.75 299.69 17120.54 88888.00 2019-08-15 05:43:12.000 227 33833.74 299.71 17120.58 88888.00 2019-08-15 05:43:13.000 227 33833.68 299.74 17120.58 88888.00 2019-08-15 05:43:14.000 227 33833.71 299.78 17120.57 88888.00 2019-08-15 05:43:15.000 227 33833.71 299.78 17120.57 37920.20 2019-08-15 05:43:16.000 227 33833.66 299.81 17120.58 88888.00 2019-08-15 05:43:17.000 227 33833.71 299.84 17120.59 88888.00 2019-08-15 05:43:18.000 227 33833.72 299.81 17120.60 88888.00 2019-08-15 05:43:19.000 227 33833.69 299.83 17120.62 88888.00 2019-08-15 05:43:20.000 227 33833.69 299.82 17120.62 37920.14 2019-08-15 05:43:21.000 227 33833.69 299.82 17120.60 88888.00 2019-08-15 05:43:22.000 227 33833.67 299.83 17120.58 88888.00 2019-08-15 05:43:23.000 227 33833.65 299.82 17120.56 88888.00 2019-08-15 05:43:24.000 227 33833.64 299.82 17120.56 88888.00 2019-08-15 05:43:25.000 227 33833.65 299.80 17120.57 37920.02 2019-08-15 05:43:26.000 227 33833.64 299.83 17120.58 88888.00 2019-08-15 05:43:27.000 227 33833.62 299.85 17120.56 88888.00 2019-08-15 05:43:28.000 227 33833.57 299.85 17120.53 88888.00 2019-08-15 05:43:29.000 227 33833.59 299.86 17120.53 88888.00 2019-08-15 05:43:30.000 227 33833.62 299.88 17120.53 37920.07 2019-08-15 05:43:31.000 227 33833.63 299.94 17120.59 88888.00 2019-08-15 05:43:32.000 227 33833.60 299.93 17120.56 88888.00 2019-08-15 05:43:33.000 227 33833.62 299.95 17120.58 88888.00 2019-08-15 05:43:34.000 227 33833.65 299.97 17120.57 88888.00 2019-08-15 05:43:35.000 227 33833.60 299.98 17120.56 37919.96 2019-08-15 05:43:36.000 227 33833.58 299.97 17120.55 88888.00 2019-08-15 05:43:37.000 227 33833.59 299.95 17120.56 88888.00 2019-08-15 05:43:38.000 227 33833.59 299.98 17120.52 88888.00 2019-08-15 05:43:39.000 227 33833.56 299.98 17120.51 88888.00 2019-08-15 05:43:40.000 227 33833.58 299.98 17120.49 37920.04 2019-08-15 05:43:41.000 227 33833.60 299.99 17120.54 88888.00 2019-08-15 05:43:42.000 227 33833.57 300.01 17120.52 88888.00 2019-08-15 05:43:43.000 227 33833.57 299.99 17120.50 88888.00 2019-08-15 05:43:44.000 227 33833.59 300.01 17120.50 88888.00 2019-08-15 05:43:45.000 227 33833.57 300.02 17120.51 37920.09 2019-08-15 05:43:46.000 227 33833.60 300.02 17120.50 88888.00 2019-08-15 05:43:47.000 227 33833.62 300.04 17120.48 88888.00 2019-08-15 05:43:48.000 227 33833.61 300.04 17120.48 88888.00 2019-08-15 05:43:49.000 227 33833.56 300.07 17120.52 88888.00 2019-08-15 05:43:50.000 227 33833.53 300.10 17120.54 37919.99 2019-08-15 05:43:51.000 227 33833.52 300.11 17120.55 88888.00 2019-08-15 05:43:52.000 227 33833.48 300.19 17120.57 88888.00 2019-08-15 05:43:53.000 227 33833.51 300.24 17120.56 88888.00 2019-08-15 05:43:54.000 227 33833.49 300.24 17120.50 88888.00 2019-08-15 05:43:55.000 227 33833.43 300.29 17120.53 37919.96 2019-08-15 05:43:56.000 227 33833.39 300.33 17120.58 88888.00 2019-08-15 05:43:57.000 227 33833.36 300.41 17120.60 88888.00 2019-08-15 05:43:58.000 227 33833.32 300.50 17120.61 88888.00 2019-08-15 05:43:59.000 227 33833.29 300.50 17120.63 88888.00 2019-08-15 05:44:00.000 227 33833.28 300.54 17120.66 37919.78 2019-08-15 05:44:01.000 227 33833.24 300.58 17120.66 88888.00 2019-08-15 05:44:02.000 227 33833.27 300.61 17120.63 88888.00 2019-08-15 05:44:03.000 227 33833.28 300.65 17120.61 88888.00 2019-08-15 05:44:04.000 227 33833.28 300.66 17120.63 88888.00 2019-08-15 05:44:05.000 227 33833.28 300.65 17120.64 37919.75 2019-08-15 05:44:06.000 227 33833.25 300.65 17120.59 88888.00 2019-08-15 05:44:07.000 227 33833.26 300.66 17120.55 88888.00 2019-08-15 05:44:08.000 227 33833.26 300.67 17120.55 88888.00 2019-08-15 05:44:09.000 227 33833.27 300.65 17120.60 88888.00 2019-08-15 05:44:10.000 227 33833.27 300.65 17120.64 37919.69 2019-08-15 05:44:11.000 227 33833.23 300.64 17120.61 88888.00 2019-08-15 05:44:12.000 227 33833.24 300.65 17120.55 88888.00 2019-08-15 05:44:13.000 227 33833.25 300.66 17120.57 88888.00 2019-08-15 05:44:14.000 227 33833.24 300.65 17120.58 88888.00 2019-08-15 05:44:15.000 227 33833.25 300.64 17120.56 37919.72 2019-08-15 05:44:16.000 227 33833.21 300.60 17120.56 88888.00 2019-08-15 05:44:17.000 227 33833.21 300.59 17120.54 88888.00 2019-08-15 05:44:18.000 227 33833.21 300.60 17120.52 88888.00 2019-08-15 05:44:19.000 227 33833.20 300.58 17120.51 88888.00 2019-08-15 05:44:20.000 227 33833.21 300.59 17120.55 37919.67 2019-08-15 05:44:21.000 227 33833.21 300.61 17120.51 88888.00 2019-08-15 05:44:22.000 227 33833.20 300.61 17120.47 88888.00 2019-08-15 05:44:23.000 227 33833.21 300.61 17120.51 88888.00 2019-08-15 05:44:24.000 227 33833.18 300.66 17120.53 88888.00 2019-08-15 05:44:25.000 227 33833.17 300.69 17120.52 37919.60 2019-08-15 05:44:26.000 227 33833.18 300.65 17120.54 88888.00 2019-08-15 05:44:27.000 227 33833.19 300.64 17120.51 88888.00 2019-08-15 05:44:28.000 227 33833.17 300.67 17120.48 88888.00 2019-08-15 05:44:29.000 227 33833.20 300.69 17120.50 88888.00 2019-08-15 05:44:30.000 227 33833.26 300.64 17120.52 37919.55 2019-08-15 05:44:31.000 227 33833.27 300.64 17120.52 88888.00 2019-08-15 05:44:32.000 227 33833.25 300.63 17120.52 88888.00 2019-08-15 05:44:33.000 227 33833.27 300.66 17120.52 88888.00 2019-08-15 05:44:34.000 227 33833.26 300.65 17120.51 88888.00 2019-08-15 05:44:35.000 227 33833.28 300.59 17120.44 37919.68 2019-08-15 05:44:36.000 227 33833.32 300.55 17120.46 88888.00 2019-08-15 05:44:37.000 227 33833.38 300.51 17120.47 88888.00 2019-08-15 05:44:38.000 227 33833.36 300.51 17120.48 88888.00 2019-08-15 05:44:39.000 227 33833.37 300.50 17120.48 88888.00 2019-08-15 05:44:40.000 227 33833.38 300.49 17120.48 37919.73 2019-08-15 05:44:41.000 227 33833.39 300.46 17120.47 88888.00 2019-08-15 05:44:42.000 227 33833.44 300.43 17120.51 88888.00 2019-08-15 05:44:43.000 227 33833.44 300.39 17120.50 88888.00 2019-08-15 05:44:44.000 227 33833.46 300.41 17120.48 88888.00 2019-08-15 05:44:45.000 227 33833.50 300.45 17120.46 37919.77 2019-08-15 05:44:46.000 227 33833.50 300.40 17120.49 88888.00 2019-08-15 05:44:47.000 227 33833.53 300.35 17120.49 88888.00 2019-08-15 05:44:48.000 227 33833.54 300.35 17120.47 88888.00 2019-08-15 05:44:49.000 227 33833.54 300.37 17120.48 88888.00 2019-08-15 05:44:50.000 227 33833.58 300.40 17120.46 37919.92 2019-08-15 05:44:51.000 227 33833.57 300.37 17120.45 88888.00 2019-08-15 05:44:52.000 227 33833.57 300.32 17120.44 88888.00 2019-08-15 05:44:53.000 227 33833.61 300.36 17120.42 88888.00 2019-08-15 05:44:54.000 227 33833.60 300.35 17120.42 88888.00 2019-08-15 05:44:55.000 227 33833.59 300.35 17120.45 37919.95 2019-08-15 05:44:56.000 227 33833.63 300.35 17120.48 88888.00 2019-08-15 05:44:57.000 227 33833.66 300.35 17120.47 88888.00 2019-08-15 05:44:58.000 227 33833.65 300.36 17120.45 88888.00 2019-08-15 05:44:59.000 227 33833.63 300.38 17120.45 88888.00 2019-08-15 05:45:00.000 227 33833.62 300.35 17120.42 37919.97 2019-08-15 05:45:01.000 227 33833.64 300.29 17120.45 88888.00 2019-08-15 05:45:02.000 227 33833.66 300.26 17120.45 88888.00 2019-08-15 05:45:03.000 227 33833.62 300.33 17120.45 88888.00 2019-08-15 05:45:04.000 227 33833.61 300.36 17120.45 88888.00 2019-08-15 05:45:05.000 227 33833.63 300.32 17120.44 37919.96 2019-08-15 05:45:06.000 227 33833.61 300.35 17120.45 88888.00 2019-08-15 05:45:07.000 227 33833.56 300.36 17120.47 88888.00 2019-08-15 05:45:08.000 227 33833.54 300.36 17120.44 88888.00 2019-08-15 05:45:09.000 227 33833.54 300.31 17120.42 88888.00 2019-08-15 05:45:10.000 227 33833.55 300.32 17120.44 37919.99 2019-08-15 05:45:11.000 227 33833.56 300.37 17120.48 88888.00 2019-08-15 05:45:12.000 227 33833.56 300.37 17120.45 88888.00 2019-08-15 05:45:13.000 227 33833.55 300.38 17120.47 88888.00 2019-08-15 05:45:14.000 227 33833.53 300.42 17120.44 88888.00 2019-08-15 05:45:15.000 227 33833.56 300.46 17120.45 37919.87 2019-08-15 05:45:16.000 227 33833.53 300.46 17120.45 88888.00 2019-08-15 05:45:17.000 227 33833.51 300.47 17120.49 88888.00 2019-08-15 05:45:18.000 227 33833.51 300.51 17120.51 88888.00 2019-08-15 05:45:19.000 227 33833.47 300.49 17120.51 88888.00 2019-08-15 05:45:20.000 227 33833.43 300.56 17120.50 37919.87 2019-08-15 05:45:21.000 227 33833.46 300.61 17120.49 88888.00 2019-08-15 05:45:22.000 227 33833.49 300.61 17120.45 88888.00 2019-08-15 05:45:23.000 227 33833.52 300.62 17120.52 88888.00 2019-08-15 05:45:24.000 227 33833.50 300.63 17120.56 88888.00 2019-08-15 05:45:25.000 227 33833.47 300.64 17120.53 37919.93 2019-08-15 05:45:26.000 227 33833.49 300.67 17120.46 88888.00 2019-08-15 05:45:27.000 227 33833.48 300.65 17120.41 88888.00 2019-08-15 05:45:28.000 227 33833.52 300.66 17120.46 88888.00 2019-08-15 05:45:29.000 227 33833.53 300.77 17120.50 88888.00 2019-08-15 05:45:30.000 227 33833.50 300.77 17120.50 37919.98 2019-08-15 05:45:31.000 227 33833.46 300.77 17120.44 88888.00 2019-08-15 05:45:32.000 227 33833.47 300.79 17120.44 88888.00 2019-08-15 05:45:33.000 227 33833.46 300.80 17120.45 88888.00 2019-08-15 05:45:34.000 227 33833.43 300.79 17120.45 88888.00 2019-08-15 05:45:35.000 227 33833.46 300.81 17120.44 37919.88 2019-08-15 05:45:36.000 227 33833.44 300.79 17120.45 88888.00 2019-08-15 05:45:37.000 227 33833.41 300.80 17120.48 88888.00 2019-08-15 05:45:38.000 227 33833.41 300.81 17120.50 88888.00 2019-08-15 05:45:39.000 227 33833.43 300.85 17120.49 88888.00 2019-08-15 05:45:40.000 227 33833.42 300.83 17120.48 37919.94 2019-08-15 05:45:41.000 227 33833.41 300.81 17120.47 88888.00 2019-08-15 05:45:42.000 227 33833.40 300.80 17120.45 88888.00 2019-08-15 05:45:43.000 227 33833.38 300.81 17120.45 88888.00 2019-08-15 05:45:44.000 227 33833.36 300.82 17120.48 88888.00 2019-08-15 05:45:45.000 227 33833.36 300.88 17120.51 37919.76 2019-08-15 05:45:46.000 227 33833.29 300.86 17120.49 88888.00 2019-08-15 05:45:47.000 227 33833.25 300.84 17120.53 88888.00 2019-08-15 05:45:48.000 227 33833.27 300.89 17120.51 88888.00 2019-08-15 05:45:49.000 227 33833.27 300.86 17120.52 88888.00 2019-08-15 05:45:50.000 227 33833.21 300.86 17120.51 37919.71 2019-08-15 05:45:51.000 227 33833.18 300.85 17120.49 88888.00 2019-08-15 05:45:52.000 227 33833.15 300.83 17120.48 88888.00 2019-08-15 05:45:53.000 227 33833.17 300.87 17120.54 88888.00 2019-08-15 05:45:54.000 227 33833.20 300.93 17120.56 88888.00 2019-08-15 05:45:55.000 227 33833.18 300.92 17120.56 37919.69 2019-08-15 05:45:56.000 227 33833.15 300.90 17120.53 88888.00 2019-08-15 05:45:57.000 227 33833.13 300.93 17120.48 88888.00 2019-08-15 05:45:58.000 227 33833.13 300.91 17120.50 88888.00 2019-08-15 05:45:59.000 227 33833.14 300.88 17120.48 88888.00 2019-08-15 05:46:00.000 227 33833.17 300.86 17120.44 37919.59 2019-08-15 05:46:01.000 227 33833.16 300.87 17120.44 88888.00 2019-08-15 05:46:02.000 227 33833.22 300.81 17120.45 88888.00 2019-08-15 05:46:03.000 227 33833.21 300.76 17120.45 88888.00 2019-08-15 05:46:04.000 227 33833.21 300.77 17120.43 88888.00 2019-08-15 05:46:05.000 227 33833.24 300.77 17120.43 37919.66 2019-08-15 05:46:06.000 227 33833.32 300.77 17120.43 88888.00 2019-08-15 05:46:07.000 227 33833.33 300.86 17120.43 88888.00 2019-08-15 05:46:08.000 227 33833.33 300.84 17120.44 88888.00 2019-08-15 05:46:09.000 227 33833.32 300.80 17120.48 88888.00 2019-08-15 05:46:10.000 227 33833.30 300.82 17120.46 37919.80 2019-08-15 05:46:11.000 227 33833.38 300.85 17120.49 88888.00 2019-08-15 05:46:12.000 227 33833.45 300.90 17120.51 88888.00 2019-08-15 05:46:13.000 227 33833.49 300.87 17120.49 88888.00 2019-08-15 05:46:14.000 227 33833.47 300.84 17120.48 88888.00 2019-08-15 05:46:15.000 227 33833.51 300.85 17120.51 37919.91 2019-08-15 05:46:16.000 227 33833.56 300.82 17120.50 88888.00 2019-08-15 05:46:17.000 227 33833.62 300.81 17120.49 88888.00 2019-08-15 05:46:18.000 227 33833.62 300.79 17120.49 88888.00 2019-08-15 05:46:19.000 227 33833.59 300.79 17120.49 88888.00 2019-08-15 05:46:20.000 227 33833.59 300.78 17120.46 37919.97 2019-08-15 05:46:21.000 227 33833.59 300.79 17120.44 88888.00 2019-08-15 05:46:22.000 227 33833.56 300.75 17120.37 88888.00 2019-08-15 05:46:23.000 227 33833.61 300.76 17120.37 88888.00 2019-08-15 05:46:24.000 227 33833.61 300.74 17120.38 88888.00 2019-08-15 05:46:25.000 227 33833.59 300.74 17120.39 37919.94 2019-08-15 05:46:26.000 227 33833.60 300.72 17120.39 88888.00 2019-08-15 05:46:27.000 227 33833.59 300.72 17120.34 88888.00 2019-08-15 05:46:28.000 227 33833.58 300.71 17120.35 88888.00 2019-08-15 05:46:29.000 227 33833.57 300.69 17120.39 88888.00 2019-08-15 05:46:30.000 227 33833.57 300.71 17120.42 37920.06 2019-08-15 05:46:31.000 227 33833.57 300.74 17120.39 88888.00 2019-08-15 05:46:32.000 227 33833.56 300.70 17120.41 88888.00 2019-08-15 05:46:33.000 227 33833.52 300.63 17120.41 88888.00 2019-08-15 05:46:34.000 227 33833.52 300.59 17120.43 88888.00 2019-08-15 05:46:35.000 227 33833.53 300.61 17120.42 37919.97 2019-08-15 05:46:36.000 227 33833.51 300.61 17120.45 88888.00 2019-08-15 05:46:37.000 227 33833.51 300.60 17120.46 88888.00 2019-08-15 05:46:38.000 227 33833.49 300.60 17120.46 88888.00 2019-08-15 05:46:39.000 227 33833.48 300.62 17120.50 88888.00 2019-08-15 05:46:40.000 227 33833.44 300.61 17120.53 37919.91 2019-08-15 05:46:41.000 227 33833.43 300.57 17120.49 88888.00 2019-08-15 05:46:42.000 227 33833.46 300.57 17120.48 88888.00 2019-08-15 05:46:43.000 227 33833.41 300.57 17120.50 88888.00 2019-08-15 05:46:44.000 227 33833.37 300.57 17120.51 88888.00 2019-08-15 05:46:45.000 227 33833.36 300.56 17120.50 37919.87 2019-08-15 05:46:46.000 227 33833.37 300.57 17120.48 88888.00 2019-08-15 05:46:47.000 227 33833.35 300.57 17120.49 88888.00 2019-08-15 05:46:48.000 227 33833.33 300.61 17120.48 88888.00 2019-08-15 05:46:49.000 227 33833.31 300.62 17120.45 88888.00 2019-08-15 05:46:50.000 227 33833.33 300.64 17120.48 37919.83 2019-08-15 05:46:51.000 227 33833.34 300.65 17120.51 88888.00 2019-08-15 05:46:52.000 227 33833.33 300.66 17120.51 88888.00 2019-08-15 05:46:53.000 227 33833.31 300.70 17120.47 88888.00 2019-08-15 05:46:54.000 227 33833.35 300.70 17120.49 88888.00 2019-08-15 05:46:55.000 227 33833.37 300.75 17120.51 37919.79 2019-08-15 05:46:56.000 227 33833.35 300.74 17120.50 88888.00 2019-08-15 05:46:57.000 227 33833.36 300.74 17120.51 88888.00 2019-08-15 05:46:58.000 227 33833.38 300.77 17120.54 88888.00 2019-08-15 05:46:59.000 227 33833.39 300.78 17120.53 88888.00 2019-08-15 05:47:00.000 227 33833.40 300.77 17120.49 37919.74 2019-08-15 05:47:01.000 227 33833.41 300.75 17120.52 88888.00 2019-08-15 05:47:02.000 227 33833.42 300.76 17120.53 88888.00 2019-08-15 05:47:03.000 227 33833.45 300.77 17120.52 88888.00 2019-08-15 05:47:04.000 227 33833.44 300.78 17120.50 88888.00 2019-08-15 05:47:05.000 227 33833.42 300.77 17120.50 37919.80 2019-08-15 05:47:06.000 227 33833.41 300.77 17120.48 88888.00 2019-08-15 05:47:07.000 227 33833.46 300.79 17120.46 88888.00 2019-08-15 05:47:08.000 227 33833.49 300.81 17120.47 88888.00 2019-08-15 05:47:09.000 227 33833.53 300.78 17120.47 88888.00 2019-08-15 05:47:10.000 227 33833.53 300.76 17120.45 37919.95 2019-08-15 05:47:11.000 227 33833.52 300.76 17120.49 88888.00 2019-08-15 05:47:12.000 227 33833.49 300.73 17120.46 88888.00 2019-08-15 05:47:13.000 227 33833.51 300.70 17120.43 88888.00 2019-08-15 05:47:14.000 227 33833.54 300.70 17120.40 88888.00 2019-08-15 05:47:15.000 227 33833.55 300.70 17120.44 37919.99 2019-08-15 05:47:16.000 227 33833.55 300.66 17120.44 88888.00 2019-08-15 05:47:17.000 227 33833.58 300.70 17120.43 88888.00 2019-08-15 05:47:18.000 227 33833.57 300.72 17120.42 88888.00 2019-08-15 05:47:19.000 227 33833.60 300.71 17120.49 88888.00 2019-08-15 05:47:20.000 227 33833.57 300.68 17120.49 37920.01 2019-08-15 05:47:21.000 227 33833.53 300.66 17120.49 88888.00 2019-08-15 05:47:22.000 227 33833.52 300.66 17120.48 88888.00 2019-08-15 05:47:23.000 227 33833.54 300.63 17120.51 88888.00 2019-08-15 05:47:24.000 227 33833.59 300.65 17120.51 88888.00 2019-08-15 05:47:25.000 227 33833.59 300.65 17120.47 37920.02 2019-08-15 05:47:26.000 227 33833.56 300.60 17120.47 88888.00 2019-08-15 05:47:27.000 227 33833.56 300.54 17120.47 88888.00 2019-08-15 05:47:28.000 227 33833.58 300.55 17120.47 88888.00 2019-08-15 05:47:29.000 227 33833.61 300.58 17120.48 88888.00 2019-08-15 05:47:30.000 227 33833.58 300.56 17120.45 37920.01 2019-08-15 05:47:31.000 227 33833.62 300.55 17120.50 88888.00 2019-08-15 05:47:32.000 227 33833.63 300.56 17120.49 88888.00 2019-08-15 05:47:33.000 227 33833.65 300.52 17120.49 88888.00 2019-08-15 05:47:34.000 227 33833.69 300.51 17120.46 88888.00 2019-08-15 05:47:35.000 227 33833.65 300.54 17120.46 37920.05 2019-08-15 05:47:36.000 227 33833.63 300.51 17120.45 88888.00 2019-08-15 05:47:37.000 227 33833.61 300.51 17120.44 88888.00 2019-08-15 05:47:38.000 227 33833.63 300.49 17120.44 88888.00 2019-08-15 05:47:39.000 227 33833.61 300.50 17120.44 88888.00 2019-08-15 05:47:40.000 227 33833.60 300.48 17120.46 37920.03 2019-08-15 05:47:41.000 227 33833.58 300.46 17120.45 88888.00 2019-08-15 05:47:42.000 227 33833.56 300.39 17120.45 88888.00 2019-08-15 05:47:43.000 227 33833.56 300.40 17120.45 88888.00 2019-08-15 05:47:44.000 227 33833.58 300.39 17120.45 88888.00 2019-08-15 05:47:45.000 227 33833.62 300.44 17120.46 37920.02 2019-08-15 05:47:46.000 227 33833.61 300.46 17120.46 88888.00 2019-08-15 05:47:47.000 227 33833.61 300.45 17120.47 88888.00 2019-08-15 05:47:48.000 227 33833.66 300.42 17120.48 88888.00 2019-08-15 05:47:49.000 227 33833.67 300.40 17120.43 88888.00 2019-08-15 05:47:50.000 227 33833.66 300.36 17120.43 37920.06 2019-08-15 05:47:51.000 227 33833.70 300.37 17120.42 88888.00 2019-08-15 05:47:52.000 227 33833.69 300.37 17120.43 88888.00 2019-08-15 05:47:53.000 227 33833.71 300.33 17120.46 88888.00 2019-08-15 05:47:54.000 227 33833.75 300.31 17120.53 88888.00 2019-08-15 05:47:55.000 227 33833.78 300.33 17120.54 37920.12 2019-08-15 05:47:56.000 227 33833.79 300.30 17120.52 88888.00 2019-08-15 05:47:57.000 227 33833.83 300.28 17120.52 88888.00 2019-08-15 05:47:58.000 227 33833.85 300.23 17120.48 88888.00 2019-08-15 05:47:59.000 227 33833.88 300.18 17120.49 88888.00 2019-08-15 05:48:00.000 227 33833.91 300.18 17120.50 37920.20 2019-08-15 05:48:01.000 227 33833.94 300.17 17120.46 88888.00 2019-08-15 05:48:02.000 227 33833.99 300.16 17120.45 88888.00 2019-08-15 05:48:03.000 227 33833.98 300.13 17120.43 88888.00 2019-08-15 05:48:04.000 227 33834.00 300.10 17120.44 88888.00 2019-08-15 05:48:05.000 227 33834.01 300.08 17120.43 37920.36 2019-08-15 05:48:06.000 227 33833.99 300.05 17120.41 88888.00 2019-08-15 05:48:07.000 227 33833.98 300.07 17120.41 88888.00 2019-08-15 05:48:08.000 227 33834.01 300.06 17120.43 88888.00 2019-08-15 05:48:09.000 227 33834.01 300.05 17120.41 88888.00 2019-08-15 05:48:10.000 227 33833.97 300.05 17120.40 37920.33 2019-08-15 05:48:11.000 227 33833.97 300.06 17120.42 88888.00 2019-08-15 05:48:12.000 227 33833.96 300.08 17120.44 88888.00 2019-08-15 05:48:13.000 227 33833.91 300.06 17120.45 88888.00 2019-08-15 05:48:14.000 227 33833.88 300.05 17120.42 88888.00 2019-08-15 05:48:15.000 227 33833.88 300.05 17120.42 37920.38 2019-08-15 05:48:16.000 227 33833.90 300.12 17120.42 88888.00 2019-08-15 05:48:17.000 227 33833.86 300.15 17120.44 88888.00 2019-08-15 05:48:18.000 227 33833.83 300.18 17120.44 88888.00 2019-08-15 05:48:19.000 227 33833.81 300.22 17120.42 88888.00 2019-08-15 05:48:20.000 227 33833.79 300.29 17120.47 37920.26 2019-08-15 05:48:21.000 227 33833.79 300.34 17120.50 88888.00 2019-08-15 05:48:22.000 227 33833.77 300.35 17120.48 88888.00 2019-08-15 05:48:23.000 227 33833.73 300.42 17120.44 88888.00 2019-08-15 05:48:24.000 227 33833.74 300.47 17120.47 88888.00 2019-08-15 05:48:25.000 227 33833.73 300.53 17120.47 37920.14 2019-08-15 05:48:26.000 227 33833.71 300.56 17120.50 88888.00 2019-08-15 05:48:27.000 227 33833.69 300.60 17120.48 88888.00 2019-08-15 05:48:28.000 227 33833.62 300.61 17120.50 88888.00 2019-08-15 05:48:29.000 227 33833.60 300.65 17120.49 88888.00 2019-08-15 05:48:30.000 227 33833.55 300.71 17120.43 37920.05 2019-08-15 05:48:31.000 227 33833.56 300.76 17120.46 88888.00 2019-08-15 05:48:32.000 227 33833.53 300.81 17120.45 88888.00 2019-08-15 05:48:33.000 227 33833.51 300.90 17120.44 88888.00 2019-08-15 05:48:34.000 227 33833.47 300.92 17120.47 88888.00 2019-08-15 05:48:35.000 227 33833.49 300.95 17120.48 37919.97 2019-08-15 05:48:36.000 227 33833.49 300.97 17120.49 88888.00 2019-08-15 05:48:37.000 227 33833.47 300.99 17120.49 88888.00 2019-08-15 05:48:38.000 227 33833.44 301.00 17120.48 88888.00 2019-08-15 05:48:39.000 227 33833.43 301.02 17120.48 88888.00 2019-08-15 05:48:40.000 227 33833.38 301.09 17120.54 37919.93 2019-08-15 05:48:41.000 227 33833.39 301.12 17120.54 88888.00 2019-08-15 05:48:42.000 227 33833.41 301.12 17120.53 88888.00 2019-08-15 05:48:43.000 227 33833.39 301.18 17120.52 88888.00 2019-08-15 05:48:44.000 227 33833.38 301.23 17120.51 88888.00 2019-08-15 05:48:45.000 227 33833.37 301.25 17120.47 37919.83 2019-08-15 05:48:46.000 227 33833.37 301.30 17120.45 88888.00 2019-08-15 05:48:47.000 227 33833.32 301.30 17120.44 88888.00 2019-08-15 05:48:48.000 227 33833.29 301.36 17120.46 88888.00 2019-08-15 05:48:49.000 227 33833.25 301.40 17120.46 88888.00 2019-08-15 05:48:50.000 227 33833.24 301.45 17120.46 37919.76 2019-08-15 05:48:51.000 227 33833.26 301.46 17120.51 88888.00 2019-08-15 05:48:52.000 227 33833.19 301.47 17120.46 88888.00 2019-08-15 05:48:53.000 227 33833.16 301.51 17120.50 88888.00 2019-08-15 05:48:54.000 227 33833.13 301.52 17120.52 88888.00 2019-08-15 05:48:55.000 227 33833.09 301.48 17120.52 37919.73 2019-08-15 05:48:56.000 227 33833.05 301.53 17120.54 88888.00 2019-08-15 05:48:57.000 227 33833.02 301.58 17120.55 88888.00 2019-08-15 05:48:58.000 227 33833.01 301.60 17120.52 88888.00 2019-08-15 05:48:59.000 227 33833.02 301.61 17120.52 88888.00 2019-08-15 05:49:00.000 227 33833.00 301.62 17120.50 37919.54 2019-08-15 05:49:01.000 227 33832.93 301.61 17120.47 88888.00 2019-08-15 05:49:02.000 227 33832.91 301.61 17120.47 88888.00 2019-08-15 05:49:03.000 227 33832.92 301.64 17120.44 88888.00 2019-08-15 05:49:04.000 227 33832.93 301.68 17120.40 88888.00 2019-08-15 05:49:05.000 227 33832.97 301.67 17120.40 37919.56 2019-08-15 05:49:06.000 227 33832.95 301.64 17120.43 88888.00 2019-08-15 05:49:07.000 227 33832.94 301.64 17120.45 88888.00 2019-08-15 05:49:08.000 227 33832.99 301.66 17120.44 88888.00 2019-08-15 05:49:09.000 227 33833.00 301.68 17120.48 88888.00 2019-08-15 05:49:10.000 227 33832.96 301.68 17120.43 37919.42 2019-08-15 05:49:11.000 227 33832.97 301.65 17120.39 88888.00 2019-08-15 05:49:12.000 227 33832.97 301.64 17120.44 88888.00 2019-08-15 05:49:13.000 227 33833.00 301.67 17120.46 88888.00 2019-08-15 05:49:14.000 227 33833.02 301.69 17120.43 88888.00 2019-08-15 05:49:15.000 227 33833.03 301.65 17120.47 37919.46 2019-08-15 05:49:16.000 227 33833.06 301.64 17120.46 88888.00 2019-08-15 05:49:17.000 227 33833.10 301.61 17120.49 88888.00 2019-08-15 05:49:18.000 227 33833.11 301.61 17120.48 88888.00 2019-08-15 05:49:19.000 227 33833.13 301.64 17120.48 88888.00 2019-08-15 05:49:20.000 227 33833.15 301.61 17120.43 37919.52 2019-08-15 05:49:21.000 227 33833.18 301.59 17120.40 88888.00 2019-08-15 05:49:22.000 227 33833.21 301.54 17120.40 88888.00 2019-08-15 05:49:23.000 227 33833.21 301.53 17120.37 88888.00 2019-08-15 05:49:24.000 227 33833.24 301.54 17120.38 88888.00 2019-08-15 05:49:25.000 227 33833.26 301.51 17120.41 37919.59 2019-08-15 05:49:26.000 227 33833.31 301.51 17120.39 88888.00 2019-08-15 05:49:27.000 227 33833.37 301.51 17120.36 88888.00 2019-08-15 05:49:28.000 227 33833.42 301.47 17120.37 88888.00 2019-08-15 05:49:29.000 227 33833.50 301.43 17120.41 88888.00 2019-08-15 05:49:30.000 227 33833.52 301.42 17120.40 37919.76 2019-08-15 05:49:31.000 227 33833.53 301.40 17120.38 88888.00 2019-08-15 05:49:32.000 227 33833.55 301.36 17120.41 88888.00 2019-08-15 05:49:33.000 227 33833.59 301.35 17120.39 88888.00 2019-08-15 05:49:34.000 227 33833.63 301.31 17120.37 88888.00 2019-08-15 05:49:35.000 227 33833.66 301.23 17120.36 37919.80 2019-08-15 05:49:36.000 227 33833.70 301.15 17120.38 88888.00 2019-08-15 05:49:37.000 227 33833.77 301.13 17120.44 88888.00 2019-08-15 05:49:38.000 227 33833.78 301.10 17120.42 88888.00 2019-08-15 05:49:39.000 227 33833.81 301.04 17120.41 88888.00 2019-08-15 05:49:40.000 227 33833.85 301.00 17120.42 37920.12 2019-08-15 05:49:41.000 227 33833.88 300.93 17120.45 88888.00 2019-08-15 05:49:42.000 227 33833.87 300.89 17120.44 88888.00 2019-08-15 05:49:43.000 227 33833.89 300.86 17120.43 88888.00 2019-08-15 05:49:44.000 227 33833.88 300.89 17120.37 88888.00 2019-08-15 05:49:45.000 227 33833.89 300.84 17120.42 37920.19 2019-08-15 05:49:46.000 227 33833.92 300.81 17120.42 88888.00 2019-08-15 05:49:47.000 227 33833.94 300.78 17120.44 88888.00 2019-08-15 05:49:48.000 227 33833.91 300.79 17120.45 88888.00 2019-08-15 05:49:49.000 227 33833.92 300.81 17120.49 88888.00 2019-08-15 05:49:50.000 227 33833.90 300.80 17120.47 37920.20 2019-08-15 05:49:51.000 227 33833.89 300.76 17120.46 88888.00 2019-08-15 05:49:52.000 227 33833.89 300.72 17120.45 88888.00 2019-08-15 05:49:53.000 227 33833.89 300.71 17120.42 88888.00 2019-08-15 05:49:54.000 227 33833.87 300.70 17120.42 88888.00 2019-08-15 05:49:55.000 227 33833.87 300.69 17120.43 37920.16 2019-08-15 05:49:56.000 227 33833.86 300.70 17120.41 88888.00 2019-08-15 05:49:57.000 227 33833.85 300.78 17120.41 88888.00 2019-08-15 05:49:58.000 227 33833.81 300.81 17120.41 88888.00 2019-08-15 05:49:59.000 227 33833.77 300.87 17120.43 88888.00 2019-08-15 05:50:00.000 227 33833.73 300.90 17120.44 37920.21 2019-08-15 05:50:01.000 227 33833.73 300.92 17120.45 88888.00 2019-08-15 05:50:02.000 227 33833.72 300.97 17120.41 88888.00 2019-08-15 05:50:03.000 227 33833.71 300.98 17120.39 88888.00 2019-08-15 05:50:04.000 227 33833.72 301.03 17120.41 88888.00 2019-08-15 05:50:05.000 227 33833.68 301.08 17120.42 37920.08 2019-08-15 05:50:06.000 227 33833.63 301.12 17120.45 88888.00 2019-08-15 05:50:07.000 227 33833.61 301.15 17120.42 88888.00 2019-08-15 05:50:08.000 227 33833.61 301.19 17120.43 88888.00 2019-08-15 05:50:09.000 227 33833.58 301.23 17120.45 88888.00 2019-08-15 05:50:10.000 227 33833.50 301.23 17120.46 37919.92 2019-08-15 05:50:11.000 227 33833.48 301.21 17120.42 88888.00 2019-08-15 05:50:12.000 227 33833.47 301.24 17120.43 88888.00 2019-08-15 05:50:13.000 227 33833.46 301.27 17120.41 88888.00 2019-08-15 05:50:14.000 227 33833.44 301.30 17120.43 88888.00 2019-08-15 05:50:15.000 227 33833.43 301.30 17120.47 37919.89 2019-08-15 05:50:16.000 227 33833.40 301.32 17120.46 88888.00 2019-08-15 05:50:17.000 227 33833.36 301.32 17120.44 88888.00 2019-08-15 05:50:18.000 227 33833.39 301.34 17120.41 88888.00 2019-08-15 05:50:19.000 227 33833.43 301.35 17120.41 88888.00 2019-08-15 05:50:20.000 227 33833.48 301.34 17120.41 37919.77 2019-08-15 05:50:21.000 227 33833.48 301.35 17120.44 88888.00 2019-08-15 05:50:22.000 227 33833.50 301.34 17120.45 88888.00 2019-08-15 05:50:23.000 227 33833.48 301.37 17120.43 88888.00 2019-08-15 05:50:24.000 227 33833.49 301.35 17120.41 88888.00 2019-08-15 05:50:25.000 227 33833.51 301.29 17120.47 37919.93 2019-08-15 05:50:26.000 227 33833.54 301.27 17120.49 88888.00 2019-08-15 05:50:27.000 227 33833.55 301.27 17120.45 88888.00 2019-08-15 05:50:28.000 227 33833.55 301.25 17120.44 88888.00 2019-08-15 05:50:29.000 227 33833.55 301.26 17120.49 88888.00 2019-08-15 05:50:30.000 227 33833.61 301.26 17120.48 37919.83 2019-08-15 05:50:31.000 227 33833.62 301.26 17120.46 88888.00 2019-08-15 05:50:32.000 227 33833.63 301.25 17120.45 88888.00 2019-08-15 05:50:33.000 227 33833.66 301.24 17120.42 88888.00 2019-08-15 05:50:34.000 227 33833.70 301.22 17120.42 88888.00 2019-08-15 05:50:35.000 227 33833.72 301.23 17120.41 37920.04 2019-08-15 05:50:36.000 227 33833.77 301.21 17120.40 88888.00 2019-08-15 05:50:37.000 227 33833.82 301.24 17120.40 88888.00 2019-08-15 05:50:38.000 227 33833.81 301.29 17120.40 88888.00 2019-08-15 05:50:39.000 227 33833.84 301.28 17120.42 88888.00 2019-08-15 05:50:40.000 227 33833.87 301.26 17120.40 37920.08 2019-08-15 05:50:41.000 227 33833.89 301.24 17120.41 88888.00 2019-08-15 05:50:42.000 227 33833.88 301.21 17120.40 88888.00 2019-08-15 05:50:43.000 227 33833.88 301.21 17120.39 88888.00 2019-08-15 05:50:44.000 227 33833.92 301.23 17120.39 88888.00 2019-08-15 05:50:45.000 227 33833.93 301.24 17120.42 37920.30 2019-08-15 05:50:46.000 227 33833.93 301.22 17120.42 88888.00 2019-08-15 05:50:47.000 227 33833.96 301.26 17120.48 88888.00 2019-08-15 05:50:48.000 227 33833.96 301.28 17120.45 88888.00 2019-08-15 05:50:49.000 227 33833.95 301.28 17120.41 88888.00 2019-08-15 05:50:50.000 227 33833.93 301.27 17120.36 37920.30 2019-08-15 05:50:51.000 227 33833.89 301.24 17120.35 88888.00 2019-08-15 05:50:52.000 227 33833.87 301.27 17120.36 88888.00 2019-08-15 05:50:53.000 227 33833.86 301.28 17120.35 88888.00 2019-08-15 05:50:54.000 227 33833.84 301.27 17120.38 88888.00 2019-08-15 05:50:55.000 227 33833.77 301.26 17120.36 37920.25 2019-08-15 05:50:56.000 227 33833.71 301.25 17120.37 88888.00 2019-08-15 05:50:57.000 227 33833.66 301.23 17120.36 88888.00 2019-08-15 05:50:58.000 227 33833.65 301.26 17120.40 88888.00 2019-08-15 05:50:59.000 227 33833.63 301.31 17120.40 88888.00 2019-08-15 05:51:00.000 227 33833.60 301.30 17120.41 37920.09 2019-08-15 05:51:01.000 227 33833.52 301.33 17120.42 88888.00 2019-08-15 05:51:02.000 227 33833.48 301.32 17120.45 88888.00 2019-08-15 05:51:03.000 227 33833.47 301.33 17120.43 88888.00 2019-08-15 05:51:04.000 227 33833.46 301.31 17120.45 88888.00 2019-08-15 05:51:05.000 227 33833.37 301.33 17120.44 37919.91 2019-08-15 05:51:06.000 227 33833.35 301.34 17120.45 88888.00 2019-08-15 05:51:07.000 227 33833.32 301.38 17120.44 88888.00 2019-08-15 05:51:08.000 227 33833.32 301.41 17120.44 88888.00 2019-08-15 05:51:09.000 227 33833.31 301.42 17120.45 88888.00 2019-08-15 05:51:10.000 227 33833.28 301.39 17120.44 37919.71 2019-08-15 05:51:11.000 227 33833.27 301.42 17120.48 88888.00 2019-08-15 05:51:12.000 227 33833.22 301.46 17120.49 88888.00 2019-08-15 05:51:13.000 227 33833.28 301.46 17120.44 88888.00 2019-08-15 05:51:14.000 227 33833.31 301.47 17120.40 88888.00 2019-08-15 05:51:15.000 227 33833.32 301.52 17120.41 37919.65 2019-08-15 05:51:16.000 227 33833.31 301.53 17120.46 88888.00 2019-08-15 05:51:17.000 227 33833.32 301.58 17120.44 88888.00 2019-08-15 05:51:18.000 227 33833.34 301.59 17120.43 88888.00 2019-08-15 05:51:19.000 227 33833.33 301.57 17120.43 88888.00 2019-08-15 05:51:20.000 227 33833.37 301.58 17120.44 37919.77 2019-08-15 05:51:21.000 227 33833.43 301.61 17120.44 88888.00 2019-08-15 05:51:22.000 227 33833.45 301.66 17120.46 88888.00 2019-08-15 05:51:23.000 227 33833.48 301.69 17120.43 88888.00 2019-08-15 05:51:24.000 227 33833.50 301.66 17120.45 88888.00 2019-08-15 05:51:25.000 227 33833.54 301.64 17120.46 37919.84 2019-08-15 05:51:26.000 227 33833.57 301.65 17120.43 88888.00 2019-08-15 05:51:27.000 227 33833.60 301.68 17120.41 88888.00 2019-08-15 05:51:28.000 227 33833.63 301.67 17120.38 88888.00 2019-08-15 05:51:29.000 227 33833.66 301.69 17120.39 88888.00 2019-08-15 05:51:30.000 227 33833.64 301.74 17120.42 37919.88 2019-08-15 05:51:31.000 227 33833.69 301.74 17120.41 88888.00 2019-08-15 05:51:32.000 227 33833.72 301.73 17120.39 88888.00 2019-08-15 05:51:33.000 227 33833.71 301.74 17120.37 88888.00 2019-08-15 05:51:34.000 227 33833.76 301.72 17120.37 88888.00 2019-08-15 05:51:35.000 227 33833.81 301.68 17120.39 37920.07 2019-08-15 05:51:36.000 227 33833.80 301.63 17120.40 88888.00 2019-08-15 05:51:37.000 227 33833.82 301.58 17120.38 88888.00 2019-08-15 05:51:38.000 227 33833.82 301.56 17120.36 88888.00 2019-08-15 05:51:39.000 227 33833.80 301.50 17120.41 88888.00 2019-08-15 05:51:40.000 227 33833.79 301.44 17120.41 37920.15 2019-08-15 05:51:41.000 227 33833.75 301.43 17120.38 88888.00 2019-08-15 05:51:42.000 227 33833.77 301.43 17120.38 88888.00 2019-08-15 05:51:43.000 227 33833.79 301.43 17120.39 88888.00 2019-08-15 05:51:44.000 227 33833.78 301.40 17120.38 88888.00 2019-08-15 05:51:45.000 227 33833.78 301.39 17120.40 37920.16 2019-08-15 05:51:46.000 227 33833.76 301.40 17120.40 88888.00 2019-08-15 05:51:47.000 227 33833.75 301.39 17120.41 88888.00 2019-08-15 05:51:48.000 227 33833.72 301.40 17120.40 88888.00 2019-08-15 05:51:49.000 227 33833.70 301.43 17120.40 88888.00 2019-08-15 05:51:50.000 227 33833.67 301.47 17120.40 37920.04 2019-08-15 05:51:51.000 227 33833.67 301.52 17120.40 88888.00 2019-08-15 05:51:52.000 227 33833.65 301.48 17120.38 88888.00 2019-08-15 05:51:53.000 227 33833.65 301.50 17120.39 88888.00 2019-08-15 05:51:54.000 227 33833.63 301.51 17120.38 88888.00 2019-08-15 05:51:55.000 227 33833.66 301.51 17120.33 37919.99 2019-08-15 05:51:56.000 227 33833.67 301.54 17120.34 88888.00 2019-08-15 05:51:57.000 227 33833.65 301.56 17120.34 88888.00 2019-08-15 05:51:58.000 227 33833.65 301.56 17120.39 88888.00 2019-08-15 05:51:59.000 227 33833.71 301.56 17120.40 88888.00 2019-08-15 05:52:00.000 227 33833.74 301.60 17120.40 37919.98 2019-08-15 05:52:01.000 227 33833.81 301.61 17120.42 88888.00 2019-08-15 05:52:02.000 227 33833.82 301.61 17120.40 88888.00 2019-08-15 05:52:03.000 227 33833.85 301.62 17120.38 88888.00 2019-08-15 05:52:04.000 227 33833.89 301.60 17120.39 88888.00 2019-08-15 05:52:05.000 227 33833.92 301.55 17120.38 37920.05 2019-08-15 05:52:06.000 227 33833.93 301.57 17120.34 88888.00 2019-08-15 05:52:07.000 227 33833.96 301.52 17120.33 88888.00 2019-08-15 05:52:08.000 227 33833.96 301.50 17120.36 88888.00 2019-08-15 05:52:09.000 227 33833.97 301.49 17120.39 88888.00 2019-08-15 05:52:10.000 227 33834.01 301.45 17120.39 37920.30 2019-08-15 05:52:11.000 227 33834.06 301.49 17120.37 88888.00 2019-08-15 05:52:12.000 227 33834.09 301.50 17120.38 88888.00 2019-08-15 05:52:13.000 227 33834.10 301.51 17120.36 88888.00 2019-08-15 05:52:14.000 227 33834.08 301.53 17120.34 88888.00 2019-08-15 05:52:15.000 227 33834.09 301.52 17120.35 37920.33 2019-08-15 05:52:16.000 227 33834.10 301.52 17120.34 88888.00 2019-08-15 05:52:17.000 227 33834.08 301.51 17120.32 88888.00 2019-08-15 05:52:18.000 227 33834.08 301.49 17120.34 88888.00 2019-08-15 05:52:19.000 227 33834.10 301.53 17120.37 88888.00 2019-08-15 05:52:20.000 227 33834.10 301.55 17120.36 37920.41 2019-08-15 05:52:21.000 227 33834.10 301.54 17120.36 88888.00 2019-08-15 05:52:22.000 227 33834.08 301.47 17120.35 88888.00 2019-08-15 05:52:23.000 227 33834.08 301.48 17120.37 88888.00 2019-08-15 05:52:24.000 227 33834.10 301.47 17120.33 88888.00 2019-08-15 05:52:25.000 227 33834.10 301.46 17120.31 37920.43 2019-08-15 05:52:26.000 227 33834.08 301.50 17120.29 88888.00 2019-08-15 05:52:27.000 227 33834.06 301.56 17120.32 88888.00 2019-08-15 05:52:28.000 227 33834.07 301.56 17120.34 88888.00 2019-08-15 05:52:29.000 227 33834.04 301.52 17120.33 88888.00 2019-08-15 05:52:30.000 227 33834.04 301.54 17120.33 37920.41 2019-08-15 05:52:31.000 227 33834.03 301.55 17120.34 88888.00 2019-08-15 05:52:32.000 227 33834.03 301.59 17120.38 88888.00 2019-08-15 05:52:33.000 227 33834.00 301.62 17120.43 88888.00 2019-08-15 05:52:34.000 227 33833.98 301.58 17120.41 88888.00 2019-08-15 05:52:35.000 227 33833.96 301.54 17120.34 37920.34 2019-08-15 05:52:36.000 227 33833.99 301.53 17120.32 88888.00 2019-08-15 05:52:37.000 227 33833.96 301.53 17120.34 88888.00 2019-08-15 05:52:38.000 227 33833.95 301.54 17120.38 88888.00 2019-08-15 05:52:39.000 227 33833.97 301.56 17120.39 88888.00 2019-08-15 05:52:40.000 227 33833.97 301.56 17120.39 37920.23 2019-08-15 05:52:41.000 227 33833.97 301.57 17120.41 88888.00 2019-08-15 05:52:42.000 227 33833.93 301.58 17120.42 88888.00 2019-08-15 05:52:43.000 227 33833.92 301.60 17120.44 88888.00 2019-08-15 05:52:44.000 227 33833.90 301.62 17120.43 88888.00 2019-08-15 05:52:45.000 227 33833.88 301.60 17120.40 37920.16 2019-08-15 05:52:46.000 227 33833.89 301.61 17120.40 88888.00 2019-08-15 05:52:47.000 227 33833.95 301.67 17120.40 88888.00 2019-08-15 05:52:48.000 227 33833.97 301.65 17120.40 88888.00 2019-08-15 05:52:49.000 227 33833.93 301.64 17120.40 88888.00 2019-08-15 05:52:50.000 227 33833.91 301.65 17120.40 37920.21 2019-08-15 05:52:51.000 227 33833.90 301.64 17120.42 88888.00 2019-08-15 05:52:52.000 227 33833.89 301.61 17120.44 88888.00 2019-08-15 05:52:53.000 227 33833.89 301.66 17120.44 88888.00 2019-08-15 05:52:54.000 227 33833.91 301.67 17120.46 88888.00 2019-08-15 05:52:55.000 227 33833.93 301.75 17120.49 37920.23 2019-08-15 05:52:56.000 227 33833.91 301.79 17120.48 88888.00 2019-08-15 05:52:57.000 227 33833.88 301.81 17120.50 88888.00 2019-08-15 05:52:58.000 227 33833.87 301.84 17120.51 88888.00 2019-08-15 05:52:59.000 227 33833.81 301.89 17120.48 88888.00 2019-08-15 05:53:00.000 227 33833.84 301.90 17120.43 37920.17 2019-08-15 05:53:01.000 227 33833.83 301.94 17120.46 88888.00 2019-08-15 05:53:02.000 227 33833.84 302.01 17120.48 88888.00 2019-08-15 05:53:03.000 227 33833.82 302.07 17120.48 88888.00 2019-08-15 05:53:04.000 227 33833.84 302.12 17120.47 88888.00 2019-08-15 05:53:05.000 227 33833.85 302.18 17120.46 37920.12 2019-08-15 05:53:06.000 227 33833.81 302.21 17120.45 88888.00 2019-08-15 05:53:07.000 227 33833.80 302.26 17120.44 88888.00 2019-08-15 05:53:08.000 227 33833.78 302.28 17120.40 88888.00 2019-08-15 05:53:09.000 227 33833.77 302.31 17120.45 88888.00 2019-08-15 05:53:10.000 227 33833.70 302.32 17120.51 37920.12 2019-08-15 05:53:11.000 227 33833.70 302.31 17120.52 88888.00 2019-08-15 05:53:12.000 227 33833.65 302.32 17120.50 88888.00 2019-08-15 05:53:13.000 227 33833.66 302.37 17120.48 88888.00 2019-08-15 05:53:14.000 227 33833.64 302.36 17120.47 88888.00 2019-08-15 05:53:15.000 227 33833.65 302.33 17120.49 37920.02 2019-08-15 05:53:16.000 227 33833.65 302.34 17120.47 88888.00 2019-08-15 05:53:17.000 227 33833.67 302.33 17120.45 88888.00 2019-08-15 05:53:18.000 227 33833.67 302.34 17120.43 88888.00 2019-08-15 05:53:19.000 227 33833.65 302.32 17120.43 88888.00 2019-08-15 05:53:20.000 227 33833.64 302.33 17120.45 37919.96 2019-08-15 05:53:21.000 227 33833.66 302.34 17120.37 88888.00 2019-08-15 05:53:22.000 227 33833.69 302.36 17120.38 88888.00 2019-08-15 05:53:23.000 227 33833.71 302.39 17120.44 88888.00 2019-08-15 05:53:24.000 227 33833.65 302.34 17120.45 88888.00 2019-08-15 05:53:25.000 227 33833.62 302.31 17120.42 37920.05 2019-08-15 05:53:26.000 227 33833.65 302.28 17120.40 88888.00 2019-08-15 05:53:27.000 227 33833.66 302.24 17120.39 88888.00 2019-08-15 05:53:28.000 227 33833.66 302.24 17120.38 88888.00 2019-08-15 05:53:29.000 227 33833.65 302.17 17120.35 88888.00 2019-08-15 05:53:30.000 227 33833.70 302.15 17120.37 37920.03 2019-08-15 05:53:31.000 227 33833.74 302.17 17120.41 88888.00 2019-08-15 05:53:32.000 227 33833.72 302.13 17120.38 88888.00 2019-08-15 05:53:33.000 227 33833.74 302.12 17120.38 88888.00 2019-08-15 05:53:34.000 227 33833.71 302.11 17120.38 88888.00 2019-08-15 05:53:35.000 227 33833.71 302.10 17120.38 37920.07 2019-08-15 05:53:36.000 227 33833.67 302.08 17120.35 88888.00 2019-08-15 05:53:37.000 227 33833.64 302.08 17120.35 88888.00 2019-08-15 05:53:38.000 227 33833.65 302.08 17120.37 88888.00 2019-08-15 05:53:39.000 227 33833.67 302.07 17120.39 88888.00 2019-08-15 05:53:40.000 227 33833.67 302.11 17120.40 37920.01 2019-08-15 05:53:41.000 227 33833.66 302.15 17120.39 88888.00 2019-08-15 05:53:42.000 227 33833.68 302.13 17120.35 88888.00 2019-08-15 05:53:43.000 227 33833.70 302.17 17120.37 88888.00 2019-08-15 05:53:44.000 227 33833.69 302.20 17120.36 88888.00 2019-08-15 05:53:45.000 227 33833.70 302.18 17120.31 37920.04 2019-08-15 05:53:46.000 227 33833.69 302.21 17120.33 88888.00 2019-08-15 05:53:47.000 227 33833.68 302.23 17120.35 88888.00 2019-08-15 05:53:48.000 227 33833.66 302.27 17120.36 88888.00 2019-08-15 05:53:49.000 227 33833.68 302.26 17120.36 88888.00 2019-08-15 05:53:50.000 227 33833.70 302.24 17120.39 37920.11 2019-08-15 05:53:51.000 227 33833.72 302.30 17120.34 88888.00 2019-08-15 05:53:52.000 227 33833.73 302.33 17120.36 88888.00 2019-08-15 05:53:53.000 227 33833.71 302.29 17120.36 88888.00 2019-08-15 05:53:54.000 227 33833.74 302.30 17120.38 88888.00 2019-08-15 05:53:55.000 227 33833.77 302.30 17120.37 37920.08 2019-08-15 05:53:56.000 227 33833.79 302.31 17120.35 88888.00 2019-08-15 05:53:57.000 227 33833.77 302.31 17120.39 88888.00 2019-08-15 05:53:58.000 227 33833.75 302.31 17120.38 88888.00 2019-08-15 05:53:59.000 227 33833.76 302.32 17120.39 88888.00 2019-08-15 05:54:00.000 227 33833.75 302.30 17120.38 37920.05 2019-08-15 05:54:01.000 227 33833.74 302.31 17120.37 88888.00 2019-08-15 05:54:02.000 227 33833.76 302.35 17120.35 88888.00 2019-08-15 05:54:03.000 227 33833.78 302.36 17120.39 88888.00 2019-08-15 05:54:04.000 227 33833.72 302.31 17120.38 88888.00 2019-08-15 05:54:05.000 227 33833.73 302.31 17120.40 37920.13 2019-08-15 05:54:06.000 227 33833.76 302.29 17120.40 88888.00 2019-08-15 05:54:07.000 227 33833.83 302.31 17120.40 88888.00 2019-08-15 05:54:08.000 227 33833.85 302.28 17120.41 88888.00 2019-08-15 05:54:09.000 227 33833.83 302.26 17120.38 88888.00 2019-08-15 05:54:10.000 227 33833.83 302.23 17120.37 37920.19 2019-08-15 05:54:11.000 227 33833.82 302.19 17120.34 88888.00 2019-08-15 05:54:12.000 227 33833.79 302.18 17120.34 88888.00 2019-08-15 05:54:13.000 227 33833.83 302.23 17120.36 88888.00 2019-08-15 05:54:14.000 227 33833.83 302.29 17120.33 88888.00 2019-08-15 05:54:15.000 227 33833.86 302.21 17120.32 37920.12 2019-08-15 05:54:16.000 227 33833.87 302.21 17120.31 88888.00 2019-08-15 05:54:17.000 227 33833.88 302.24 17120.34 88888.00 2019-08-15 05:54:18.000 227 33833.92 302.24 17120.35 88888.00 2019-08-15 05:54:19.000 227 33833.90 302.21 17120.35 88888.00 2019-08-15 05:54:20.000 227 33833.91 302.20 17120.36 37920.14 2019-08-15 05:54:21.000 227 33833.94 302.21 17120.35 88888.00 2019-08-15 05:54:22.000 227 33833.89 302.18 17120.32 88888.00 2019-08-15 05:54:23.000 227 33833.87 302.20 17120.30 88888.00 2019-08-15 05:54:24.000 227 33833.89 302.21 17120.31 88888.00 2019-08-15 05:54:25.000 227 33833.89 302.20 17120.33 37920.20 2019-08-15 05:54:26.000 227 33833.88 302.20 17120.36 88888.00 2019-08-15 05:54:27.000 227 33833.88 302.26 17120.35 88888.00 2019-08-15 05:54:28.000 227 33833.85 302.26 17120.35 88888.00 2019-08-15 05:54:29.000 227 33833.86 302.25 17120.33 88888.00 2019-08-15 05:54:30.000 227 33833.85 302.30 17120.37 37920.27 2019-08-15 05:54:31.000 227 33833.84 302.30 17120.41 88888.00 2019-08-15 05:54:32.000 227 33833.84 302.29 17120.38 88888.00 2019-08-15 05:54:33.000 227 33833.85 302.26 17120.38 88888.00 2019-08-15 05:54:34.000 227 33833.81 302.32 17120.34 88888.00 2019-08-15 05:54:35.000 227 33833.77 302.36 17120.37 37920.15 2019-08-15 05:54:36.000 227 33833.76 302.35 17120.35 88888.00 2019-08-15 05:54:37.000 227 33833.73 302.39 17120.36 88888.00 2019-08-15 05:54:38.000 227 33833.76 302.40 17120.40 88888.00 2019-08-15 05:54:39.000 227 33833.76 302.44 17120.46 88888.00 2019-08-15 05:54:40.000 227 33833.75 302.43 17120.46 37920.05 2019-08-15 05:54:41.000 227 33833.79 302.47 17120.43 88888.00 2019-08-15 05:54:42.000 227 33833.74 302.48 17120.43 88888.00 2019-08-15 05:54:43.000 227 33833.69 302.54 17120.42 88888.00 2019-08-15 05:54:44.000 227 33833.70 302.55 17120.43 88888.00 2019-08-15 05:54:45.000 227 33833.67 302.57 17120.42 37919.94 2019-08-15 05:54:46.000 227 33833.67 302.58 17120.43 88888.00 2019-08-15 05:54:47.000 227 33833.69 302.57 17120.43 88888.00 2019-08-15 05:54:48.000 227 33833.67 302.53 17120.44 88888.00 2019-08-15 05:54:49.000 227 33833.67 302.50 17120.44 88888.00 2019-08-15 05:54:50.000 227 33833.68 302.55 17120.39 37920.00 2019-08-15 05:54:51.000 227 33833.71 302.55 17120.41 88888.00 2019-08-15 05:54:52.000 227 33833.70 302.53 17120.41 88888.00 2019-08-15 05:54:53.000 227 33833.74 302.56 17120.39 88888.00 2019-08-15 05:54:54.000 227 33833.74 302.54 17120.36 88888.00 2019-08-15 05:54:55.000 227 33833.75 302.52 17120.33 37920.07 2019-08-15 05:54:56.000 227 33833.78 302.50 17120.33 88888.00 2019-08-15 05:54:57.000 227 33833.79 302.51 17120.34 88888.00 2019-08-15 05:54:58.000 227 33833.80 302.53 17120.37 88888.00 2019-08-15 05:54:59.000 227 33833.79 302.54 17120.35 88888.00 2019-08-15 05:55:00.000 227 33833.85 302.53 17120.32 37920.09 2019-08-15 05:55:01.000 227 33833.86 302.52 17120.33 88888.00 2019-08-15 05:55:02.000 227 33833.87 302.52 17120.36 88888.00 2019-08-15 05:55:03.000 227 33833.90 302.53 17120.36 88888.00 2019-08-15 05:55:04.000 227 33833.90 302.51 17120.36 88888.00 2019-08-15 05:55:05.000 227 33833.97 302.51 17120.33 37920.21 2019-08-15 05:55:06.000 227 33833.98 302.51 17120.28 88888.00 2019-08-15 05:55:07.000 227 33833.98 302.53 17120.33 88888.00 2019-08-15 05:55:08.000 227 33834.00 302.47 17120.33 88888.00 2019-08-15 05:55:09.000 227 33834.08 302.45 17120.35 88888.00 2019-08-15 05:55:10.000 227 33834.12 302.43 17120.31 37920.29 2019-08-15 05:55:11.000 227 33834.12 302.44 17120.30 88888.00 2019-08-15 05:55:12.000 227 33834.11 302.41 17120.32 88888.00 2019-08-15 05:55:13.000 227 33834.13 302.38 17120.32 88888.00 2019-08-15 05:55:14.000 227 33834.12 302.36 17120.28 88888.00 2019-08-15 05:55:15.000 227 33834.09 302.36 17120.28 37920.31 2019-08-15 05:55:16.000 227 33834.09 302.35 17120.26 88888.00 2019-08-15 05:55:17.000 227 33834.09 302.37 17120.28 88888.00 2019-08-15 05:55:18.000 227 33834.12 302.38 17120.27 88888.00 2019-08-15 05:55:19.000 227 33834.14 302.36 17120.26 88888.00 2019-08-15 05:55:20.000 227 33834.12 302.33 17120.26 37920.35 2019-08-15 05:55:21.000 227 33834.09 302.32 17120.28 88888.00 2019-08-15 05:55:22.000 227 33834.07 302.26 17120.27 88888.00 2019-08-15 05:55:23.000 227 33834.08 302.28 17120.27 88888.00 2019-08-15 05:55:24.000 227 33834.05 302.28 17120.26 88888.00 2019-08-15 05:55:25.000 227 33834.02 302.26 17120.28 37920.29 2019-08-15 05:55:26.000 227 33834.00 302.26 17120.31 88888.00 2019-08-15 05:55:27.000 227 33834.00 302.27 17120.25 88888.00 2019-08-15 05:55:28.000 227 33833.99 302.30 17120.28 88888.00 2019-08-15 05:55:29.000 227 33833.95 302.30 17120.31 88888.00 2019-08-15 05:55:30.000 227 33833.94 302.30 17120.27 37920.26 2019-08-15 05:55:31.000 227 33833.90 302.32 17120.27 88888.00 2019-08-15 05:55:32.000 227 33833.85 302.32 17120.26 88888.00 2019-08-15 05:55:33.000 227 33833.79 302.29 17120.32 88888.00 2019-08-15 05:55:34.000 227 33833.75 302.32 17120.29 88888.00 2019-08-15 05:55:35.000 227 33833.74 302.36 17120.27 37920.18 2019-08-15 05:55:36.000 227 33833.72 302.42 17120.31 88888.00 2019-08-15 05:55:37.000 227 33833.71 302.49 17120.33 88888.00 2019-08-15 05:55:38.000 227 33833.70 302.50 17120.35 88888.00 2019-08-15 05:55:39.000 227 33833.66 302.50 17120.35 88888.00 2019-08-15 05:55:40.000 227 33833.62 302.53 17120.31 37919.99 2019-08-15 05:55:41.000 227 33833.61 302.53 17120.29 88888.00 2019-08-15 05:55:42.000 227 33833.60 302.56 17120.29 88888.00 2019-08-15 05:55:43.000 227 33833.58 302.57 17120.30 88888.00 2019-08-15 05:55:44.000 227 33833.63 302.60 17120.32 88888.00 2019-08-15 05:55:45.000 227 33833.65 302.59 17120.32 37920.00 2019-08-15 05:55:46.000 227 33833.65 302.61 17120.30 88888.00 2019-08-15 05:55:47.000 227 33833.66 302.65 17120.32 88888.00 2019-08-15 05:55:48.000 227 33833.69 302.63 17120.31 88888.00 2019-08-15 05:55:49.000 227 33833.69 302.61 17120.36 88888.00 2019-08-15 05:55:50.000 227 33833.73 302.63 17120.38 37919.96 2019-08-15 05:55:51.000 227 33833.80 302.66 17120.35 88888.00 2019-08-15 05:55:52.000 227 33833.86 302.68 17120.32 88888.00 2019-08-15 05:55:53.000 227 33833.89 302.67 17120.33 88888.00 2019-08-15 05:55:54.000 227 33833.90 302.66 17120.32 88888.00 2019-08-15 05:55:55.000 227 33833.96 302.65 17120.34 37920.15 2019-08-15 05:55:56.000 227 33834.00 302.65 17120.31 88888.00 2019-08-15 05:55:57.000 227 33834.03 302.65 17120.28 88888.00 2019-08-15 05:55:58.000 227 33834.10 302.64 17120.27 88888.00 2019-08-15 05:55:59.000 227 33834.16 302.62 17120.28 88888.00 2019-08-15 05:56:00.000 227 33834.17 302.60 17120.28 37920.28 2019-08-15 05:56:01.000 227 33834.19 302.54 17120.29 88888.00 2019-08-15 05:56:02.000 227 33834.22 302.54 17120.31 88888.00 2019-08-15 05:56:03.000 227 33834.23 302.52 17120.32 88888.00 2019-08-15 05:56:04.000 227 33834.22 302.54 17120.29 88888.00 2019-08-15 05:56:05.000 227 33834.27 302.53 17120.28 37920.41 2019-08-15 05:56:06.000 227 33834.29 302.47 17120.27 88888.00 2019-08-15 05:56:07.000 227 33834.30 302.47 17120.30 88888.00 2019-08-15 05:56:08.000 227 33834.30 302.45 17120.29 88888.00 2019-08-15 05:56:09.000 227 33834.32 302.41 17120.23 88888.00 2019-08-15 05:56:10.000 227 33834.33 302.39 17120.22 37920.40 2019-08-15 05:56:11.000 227 33834.35 302.38 17120.23 88888.00 2019-08-15 05:56:12.000 227 33834.37 302.36 17120.22 88888.00 2019-08-15 05:56:13.000 227 33834.37 302.35 17120.25 88888.00 2019-08-15 05:56:14.000 227 33834.32 302.34 17120.28 88888.00 2019-08-15 05:56:15.000 227 33834.36 302.31 17120.29 37920.47 2019-08-15 05:56:16.000 227 33834.36 302.29 17120.25 88888.00 2019-08-15 05:56:17.000 227 33834.33 302.29 17120.25 88888.00 2019-08-15 05:56:18.000 227 33834.30 302.28 17120.25 88888.00 2019-08-15 05:56:19.000 227 33834.29 302.28 17120.28 88888.00 2019-08-15 05:56:20.000 227 33834.28 302.25 17120.24 37920.48 2019-08-15 05:56:21.000 227 33834.25 302.28 17120.28 88888.00 2019-08-15 05:56:22.000 227 33834.22 302.32 17120.29 88888.00 2019-08-15 05:56:23.000 227 33834.21 302.31 17120.27 88888.00 2019-08-15 05:56:24.000 227 33834.24 302.33 17120.28 88888.00 2019-08-15 05:56:25.000 227 33834.21 302.42 17120.33 37920.49 2019-08-15 05:56:26.000 227 33834.15 302.42 17120.30 88888.00 2019-08-15 05:56:27.000 227 33834.16 302.39 17120.29 88888.00 2019-08-15 05:56:28.000 227 33834.14 302.41 17120.32 88888.00 2019-08-15 05:56:29.000 227 33834.11 302.41 17120.29 88888.00 2019-08-15 05:56:30.000 227 33834.14 302.48 17120.27 37920.29 2019-08-15 05:56:31.000 227 33834.11 302.52 17120.28 88888.00 2019-08-15 05:56:32.000 227 33834.08 302.52 17120.31 88888.00 2019-08-15 05:56:33.000 227 33834.07 302.56 17120.30 88888.00 2019-08-15 05:56:34.000 227 33834.08 302.54 17120.27 88888.00 2019-08-15 05:56:35.000 227 33834.03 302.53 17120.25 37920.33 2019-08-15 05:56:36.000 227 33834.08 302.56 17120.24 88888.00 2019-08-15 05:56:37.000 227 33834.07 302.58 17120.26 88888.00 2019-08-15 05:56:38.000 227 33834.08 302.57 17120.26 88888.00 2019-08-15 05:56:39.000 227 33834.12 302.58 17120.29 88888.00 2019-08-15 05:56:40.000 227 33834.12 302.55 17120.27 37920.35 2019-08-15 05:56:41.000 227 33834.11 302.53 17120.23 88888.00 2019-08-15 05:56:42.000 227 33834.15 302.52 17120.25 88888.00 2019-08-15 05:56:43.000 227 33834.20 302.51 17120.23 88888.00 2019-08-15 05:56:44.000 227 33834.20 302.49 17120.28 88888.00 2019-08-15 05:56:45.000 227 33834.18 302.47 17120.26 37920.41 2019-08-15 05:56:46.000 227 33834.18 302.45 17120.25 88888.00 2019-08-15 05:56:47.000 227 33834.22 302.46 17120.28 88888.00 2019-08-15 05:56:48.000 227 33834.24 302.44 17120.27 88888.00 2019-08-15 05:56:49.000 227 33834.30 302.42 17120.23 88888.00 2019-08-15 05:56:50.000 227 33834.33 302.44 17120.24 37920.49 2019-08-15 05:56:51.000 227 33834.32 302.42 17120.21 88888.00 2019-08-15 05:56:52.000 227 33834.33 302.42 17120.19 88888.00 2019-08-15 05:56:53.000 227 33834.35 302.40 17120.16 88888.00 2019-08-15 05:56:54.000 227 33834.39 302.38 17120.21 88888.00 2019-08-15 05:56:55.000 227 33834.43 302.37 17120.26 37920.60 2019-08-15 05:56:56.000 227 33834.49 302.36 17120.28 88888.00 2019-08-15 05:56:57.000 227 33834.46 302.30 17120.28 88888.00 2019-08-15 05:56:58.000 227 33834.52 302.29 17120.23 88888.00 2019-08-15 05:56:59.000 227 33834.54 302.28 17120.24 88888.00 2019-08-15 05:57:00.000 227 33834.58 302.27 17120.23 37920.60 2019-08-15 05:57:01.000 227 33834.59 302.26 17120.27 88888.00 2019-08-15 05:57:02.000 227 33834.62 302.24 17120.26 88888.00 2019-08-15 05:57:03.000 227 33834.71 302.25 17120.23 88888.00 2019-08-15 05:57:04.000 227 33834.74 302.25 17120.23 88888.00 2019-08-15 05:57:05.000 227 33834.75 302.23 17120.21 37920.79 2019-08-15 05:57:06.000 227 33834.78 302.23 17120.20 88888.00 2019-08-15 05:57:07.000 227 33834.76 302.21 17120.20 88888.00 2019-08-15 05:57:08.000 227 33834.78 302.19 17120.22 88888.00 2019-08-15 05:57:09.000 227 33834.79 302.19 17120.21 88888.00 2019-08-15 05:57:10.000 227 33834.81 302.16 17120.22 37920.81 2019-08-15 05:57:11.000 227 33834.85 302.13 17120.22 88888.00 2019-08-15 05:57:12.000 227 33834.87 302.13 17120.21 88888.00 2019-08-15 05:57:13.000 227 33834.86 302.14 17120.21 88888.00 2019-08-15 05:57:14.000 227 33834.86 302.14 17120.22 88888.00 2019-08-15 05:57:15.000 227 33834.87 302.16 17120.22 37921.01 2019-08-15 05:57:16.000 227 33834.88 302.16 17120.23 88888.00 2019-08-15 05:57:17.000 227 33834.89 302.18 17120.25 88888.00 2019-08-15 05:57:18.000 227 33834.88 302.19 17120.23 88888.00 2019-08-15 05:57:19.000 227 33834.89 302.16 17120.19 88888.00 2019-08-15 05:57:20.000 227 33834.89 302.21 17120.19 37921.05 2019-08-15 05:57:21.000 227 33834.87 302.22 17120.19 88888.00 2019-08-15 05:57:22.000 227 33834.83 302.26 17120.22 88888.00 2019-08-15 05:57:23.000 227 33834.78 302.31 17120.23 88888.00 2019-08-15 05:57:24.000 227 33834.75 302.31 17120.23 88888.00 2019-08-15 05:57:25.000 227 33834.77 302.34 17120.25 37921.08 2019-08-15 05:57:26.000 227 33834.75 302.39 17120.23 88888.00 2019-08-15 05:57:27.000 227 33834.75 302.39 17120.20 88888.00 2019-08-15 05:57:28.000 227 33834.75 302.38 17120.23 88888.00 2019-08-15 05:57:29.000 227 33834.73 302.39 17120.22 88888.00 2019-08-15 05:57:30.000 227 33834.74 302.41 17120.26 37920.90 2019-08-15 05:57:31.000 227 33834.66 302.42 17120.25 88888.00 2019-08-15 05:57:32.000 227 33834.64 302.46 17120.21 88888.00 2019-08-15 05:57:33.000 227 33834.63 302.45 17120.23 88888.00 2019-08-15 05:57:34.000 227 33834.61 302.45 17120.24 88888.00 2019-08-15 05:57:35.000 227 33834.65 302.48 17120.22 37920.94 2019-08-15 05:57:36.000 227 33834.66 302.50 17120.20 88888.00 2019-08-15 05:57:37.000 227 33834.62 302.54 17120.18 88888.00 2019-08-15 05:57:38.000 227 33834.58 302.54 17120.18 88888.00 2019-08-15 05:57:39.000 227 33834.58 302.55 17120.20 88888.00 2019-08-15 05:57:40.000 227 33834.61 302.55 17120.18 37920.80 2019-08-15 05:57:41.000 227 33834.64 302.55 17120.13 88888.00 2019-08-15 05:57:42.000 227 33834.62 302.56 17120.17 88888.00 2019-08-15 05:57:43.000 227 33834.60 302.53 17120.18 88888.00 2019-08-15 05:57:44.000 227 33834.58 302.53 17120.17 88888.00 2019-08-15 05:57:45.000 227 33834.57 302.54 17120.18 37920.83 2019-08-15 05:57:46.000 227 33834.56 302.54 17120.19 88888.00 2019-08-15 05:57:47.000 227 33834.57 302.56 17120.24 88888.00 2019-08-15 05:57:48.000 227 33834.55 302.59 17120.24 88888.00 2019-08-15 05:57:49.000 227 33834.48 302.55 17120.17 88888.00 2019-08-15 05:57:50.000 227 33834.43 302.55 17120.14 37920.82 2019-08-15 05:57:51.000 227 33834.45 302.59 17120.21 88888.00 2019-08-15 05:57:52.000 227 33834.45 302.61 17120.21 88888.00 2019-08-15 05:57:53.000 227 33834.42 302.59 17120.18 88888.00 2019-08-15 05:57:54.000 227 33834.39 302.60 17120.22 88888.00 2019-08-15 05:57:55.000 227 33834.42 302.58 17120.23 37920.74 2019-08-15 05:57:56.000 227 33834.42 302.61 17120.21 88888.00 2019-08-15 05:57:57.000 227 33834.39 302.63 17120.24 88888.00 2019-08-15 05:57:58.000 227 33834.32 302.63 17120.25 88888.00 2019-08-15 05:57:59.000 227 33834.33 302.64 17120.23 88888.00 2019-08-15 05:58:00.000 227 33834.35 302.63 17120.21 37920.67 2019-08-15 05:58:01.000 227 33834.32 302.61 17120.23 88888.00 2019-08-15 05:58:02.000 227 33834.39 302.66 17120.23 88888.00 2019-08-15 05:58:03.000 227 33834.40 302.66 17120.23 88888.00 2019-08-15 05:58:04.000 227 33834.37 302.64 17120.24 88888.00 2019-08-15 05:58:05.000 227 33834.35 302.62 17120.25 37920.57 2019-08-15 05:58:06.000 227 33834.36 302.56 17120.25 88888.00 2019-08-15 05:58:07.000 227 33834.38 302.57 17120.23 88888.00 2019-08-15 05:58:08.000 227 33834.40 302.56 17120.23 88888.00 2019-08-15 05:58:09.000 227 33834.40 302.53 17120.23 88888.00 2019-08-15 05:58:10.000 227 33834.43 302.51 17120.26 37920.56 2019-08-15 05:58:11.000 227 33834.46 302.49 17120.22 88888.00 2019-08-15 05:58:12.000 227 33834.46 302.45 17120.18 88888.00 2019-08-15 05:58:13.000 227 33834.51 302.39 17120.16 88888.00 2019-08-15 05:58:14.000 227 33834.52 302.37 17120.23 88888.00 2019-08-15 05:58:15.000 227 33834.59 302.34 17120.22 37920.72 2019-08-15 05:58:16.000 227 33834.61 302.34 17120.23 88888.00 2019-08-15 05:58:17.000 227 33834.66 302.30 17120.22 88888.00 2019-08-15 05:58:18.000 227 33834.64 302.33 17120.22 88888.00 2019-08-15 05:58:19.000 227 33834.67 302.31 17120.20 88888.00 2019-08-15 05:58:20.000 227 33834.70 302.26 17120.20 37920.74 2019-08-15 05:58:21.000 227 33834.71 302.26 17120.18 88888.00 2019-08-15 05:58:22.000 227 33834.72 302.24 17120.19 88888.00 2019-08-15 05:58:23.000 227 33834.73 302.22 17120.17 88888.00 2019-08-15 05:58:24.000 227 33834.72 302.20 17120.16 88888.00 2019-08-15 05:58:25.000 227 33834.74 302.16 17120.17 37920.89 2019-08-15 05:58:26.000 227 33834.78 302.15 17120.18 88888.00 2019-08-15 05:58:27.000 227 33834.80 302.16 17120.19 88888.00 2019-08-15 05:58:28.000 227 33834.79 302.16 17120.17 88888.00 2019-08-15 05:58:29.000 227 33834.77 302.14 17120.13 88888.00 2019-08-15 05:58:30.000 227 33834.77 302.12 17120.13 37921.03 2019-08-15 05:58:31.000 227 33834.78 302.05 17120.12 88888.00 2019-08-15 05:58:32.000 227 33834.75 302.00 17120.12 88888.00 2019-08-15 05:58:33.000 227 33834.77 302.06 17120.17 88888.00 2019-08-15 05:58:34.000 227 33834.82 302.04 17120.16 88888.00 2019-08-15 05:58:35.000 227 33834.84 302.01 17120.13 37921.05 2019-08-15 05:58:36.000 227 33834.84 302.04 17120.16 88888.00 2019-08-15 05:58:37.000 227 33834.86 302.05 17120.14 88888.00 2019-08-15 05:58:38.000 227 33834.79 302.12 17120.15 88888.00 2019-08-15 05:58:39.000 227 33834.75 302.10 17120.18 88888.00 2019-08-15 05:58:40.000 227 33834.73 302.06 17120.19 37920.97 2019-08-15 05:58:41.000 227 33834.74 302.08 17120.20 88888.00 2019-08-15 05:58:42.000 227 33834.71 302.03 17120.21 88888.00 2019-08-15 05:58:43.000 227 33834.66 302.03 17120.22 88888.00 2019-08-15 05:58:44.000 227 33834.63 302.05 17120.22 88888.00 2019-08-15 05:58:45.000 227 33834.59 302.07 17120.19 37920.96 2019-08-15 05:58:46.000 227 33834.63 302.11 17120.20 88888.00 2019-08-15 05:58:47.000 227 33834.62 302.15 17120.20 88888.00 2019-08-15 05:58:48.000 227 33834.58 302.20 17120.18 88888.00 2019-08-15 05:58:49.000 227 33834.58 302.23 17120.20 88888.00 2019-08-15 05:58:50.000 227 33834.55 302.27 17120.20 37920.79 2019-08-15 05:58:51.000 227 33834.59 302.26 17120.19 88888.00 2019-08-15 05:58:52.000 227 33834.59 302.29 17120.20 88888.00 2019-08-15 05:58:53.000 227 33834.59 302.30 17120.17 88888.00 2019-08-15 05:58:54.000 227 33834.58 302.35 17120.16 88888.00 2019-08-15 05:58:55.000 227 33834.54 302.37 17120.13 37920.84 2019-08-15 05:58:56.000 227 33834.53 302.41 17120.17 88888.00 2019-08-15 05:58:57.000 227 33834.55 302.41 17120.21 88888.00 2019-08-15 05:58:58.000 227 33834.56 302.41 17120.20 88888.00 2019-08-15 05:58:59.000 227 33834.57 302.42 17120.21 88888.00 2019-08-15 05:59:00.000 227 33834.56 302.46 17120.18 37920.76 2019-08-15 05:59:01.000 227 33834.55 302.48 17120.18 88888.00 2019-08-15 05:59:02.000 227 33834.55 302.51 17120.17 88888.00 2019-08-15 05:59:03.000 227 33834.55 302.51 17120.18 88888.00 2019-08-15 05:59:04.000 227 33834.57 302.51 17120.22 88888.00 2019-08-15 05:59:05.000 227 33834.59 302.55 17120.20 37920.85 2019-08-15 05:59:06.000 227 33834.62 302.54 17120.20 88888.00 2019-08-15 05:59:07.000 227 33834.66 302.49 17120.19 88888.00 2019-08-15 05:59:08.000 227 33834.67 302.51 17120.23 88888.00 2019-08-15 05:59:09.000 227 33834.70 302.51 17120.24 88888.00 2019-08-15 05:59:10.000 227 33834.73 302.51 17120.22 37920.88 2019-08-15 05:59:11.000 227 33834.71 302.51 17120.21 88888.00 2019-08-15 05:59:12.000 227 33834.73 302.50 17120.15 88888.00 2019-08-15 05:59:13.000 227 33834.73 302.48 17120.13 88888.00 2019-08-15 05:59:14.000 227 33834.74 302.45 17120.15 88888.00 2019-08-15 05:59:15.000 227 33834.80 302.48 17120.19 37920.98 2019-08-15 05:59:16.000 227 33834.74 302.45 17120.17 88888.00 2019-08-15 05:59:17.000 227 33834.77 302.44 17120.19 88888.00 2019-08-15 05:59:18.000 227 33834.80 302.44 17120.18 88888.00 2019-08-15 05:59:19.000 227 33834.79 302.41 17120.19 88888.00 2019-08-15 05:59:20.000 227 33834.79 302.40 17120.18 37921.01 2019-08-15 05:59:21.000 227 33834.79 302.42 17120.15 88888.00 2019-08-15 05:59:22.000 227 33834.80 302.43 17120.14 88888.00 2019-08-15 05:59:23.000 227 33834.83 302.46 17120.17 88888.00 2019-08-15 05:59:24.000 227 33834.81 302.44 17120.19 88888.00 2019-08-15 05:59:25.000 227 33834.81 302.43 17120.14 37921.05 2019-08-15 05:59:26.000 227 33834.83 302.43 17120.15 88888.00 2019-08-15 05:59:27.000 227 33834.85 302.41 17120.15 88888.00 2019-08-15 05:59:28.000 227 33834.85 302.42 17120.10 88888.00 2019-08-15 05:59:29.000 227 33834.86 302.45 17120.07 88888.00 2019-08-15 05:59:30.000 227 33834.85 302.48 17120.10 37921.06 2019-08-15 05:59:31.000 227 33834.85 302.46 17120.06 88888.00 2019-08-15 05:59:32.000 227 33834.85 302.47 17120.11 88888.00 2019-08-15 05:59:33.000 227 33834.86 302.51 17120.12 88888.00 2019-08-15 05:59:34.000 227 33834.84 302.53 17120.12 88888.00 2019-08-15 05:59:35.000 227 33834.85 302.54 17120.15 37921.00 2019-08-15 05:59:36.000 227 33834.88 302.56 17120.16 88888.00 2019-08-15 05:59:37.000 227 33834.89 302.58 17120.14 88888.00 2019-08-15 05:59:38.000 227 33834.89 302.59 17120.13 88888.00 2019-08-15 05:59:39.000 227 33834.93 302.59 17120.09 88888.00 2019-08-15 05:59:40.000 227 33834.94 302.55 17120.11 37921.04 2019-08-15 05:59:41.000 227 33834.91 302.56 17120.18 88888.00 2019-08-15 05:59:42.000 227 33834.92 302.61 17120.12 88888.00 2019-08-15 05:59:43.000 227 33834.91 302.62 17120.15 88888.00 2019-08-15 05:59:44.000 227 33834.90 302.64 17120.12 88888.00 2019-08-15 05:59:45.000 227 33834.92 302.60 17120.09 37920.96 2019-08-15 05:59:46.000 227 33834.96 302.58 17120.13 88888.00 2019-08-15 05:59:47.000 227 33834.98 302.57 17120.12 88888.00 2019-08-15 05:59:48.000 227 33834.99 302.57 17120.09 88888.00 2019-08-15 05:59:49.000 227 33835.03 302.56 17120.08 88888.00 2019-08-15 05:59:50.000 227 33835.08 302.56 17120.09 37921.18 2019-08-15 05:59:51.000 227 33835.07 302.53 17120.13 88888.00 2019-08-15 05:59:52.000 227 33835.06 302.50 17120.16 88888.00 2019-08-15 05:59:53.000 227 33835.07 302.50 17120.14 88888.00 2019-08-15 05:59:54.000 227 33835.10 302.45 17120.15 88888.00 2019-08-15 05:59:55.000 227 33835.08 302.46 17120.13 37921.14 2019-08-15 05:59:56.000 227 33835.10 302.43 17120.11 88888.00 2019-08-15 05:59:57.000 227 33835.10 302.41 17120.12 88888.00 2019-08-15 05:59:58.000 227 33835.08 302.37 17120.09 88888.00 2019-08-15 05:59:59.000 227 33835.12 302.34 17120.08 88888.00 2019-08-15 06:00:00.000 227 33835.14 302.32 17120.06 37921.25 2019-08-15 06:00:01.000 227 33835.16 302.34 17120.12 88888.00 2019-08-15 06:00:02.000 227 33835.16 302.31 17120.11 88888.00 2019-08-15 06:00:03.000 227 33835.17 302.31 17120.12 88888.00 2019-08-15 06:00:04.000 227 33835.19 302.25 17120.12 88888.00 2019-08-15 06:00:05.000 227 33835.18 302.25 17120.13 37921.28 2019-08-15 06:00:06.000 227 33835.18 302.28 17120.11 88888.00 2019-08-15 06:00:07.000 227 33835.22 302.28 17120.15 88888.00 2019-08-15 06:00:08.000 227 33835.22 302.26 17120.14 88888.00 2019-08-15 06:00:09.000 227 33835.23 302.26 17120.11 88888.00 2019-08-15 06:00:10.000 227 33835.25 302.23 17120.08 37921.22 2019-08-15 06:00:11.000 227 33835.23 302.21 17120.09 88888.00 2019-08-15 06:00:12.000 227 33835.20 302.17 17120.08 88888.00 2019-08-15 06:00:13.000 227 33835.20 302.16 17120.06 88888.00 2019-08-15 06:00:14.000 227 33835.24 302.19 17120.09 88888.00 2019-08-15 06:00:15.000 227 33835.21 302.21 17120.16 37921.33 2019-08-15 06:00:16.000 227 33835.24 302.20 17120.17 88888.00 2019-08-15 06:00:17.000 227 33835.21 302.19 17120.14 88888.00 2019-08-15 06:00:18.000 227 33835.25 302.20 17120.11 88888.00 2019-08-15 06:00:19.000 227 33835.26 302.24 17120.08 88888.00 2019-08-15 06:00:20.000 227 33835.28 302.16 17120.09 37921.33 2019-08-15 06:00:21.000 227 33835.26 302.19 17120.10 88888.00 2019-08-15 06:00:22.000 227 33835.27 302.22 17120.14 88888.00 2019-08-15 06:00:23.000 227 33835.27 302.15 17120.15 88888.00 2019-08-15 06:00:24.000 227 33835.26 302.12 17120.13 88888.00 2019-08-15 06:00:25.000 227 33835.27 302.11 17120.14 37921.33 2019-08-15 06:00:26.000 227 33835.31 302.12 17120.12 88888.00 2019-08-15 06:00:27.000 227 33835.31 302.13 17120.09 88888.00 2019-08-15 06:00:28.000 227 33835.29 302.08 17120.08 88888.00 2019-08-15 06:00:29.000 227 33835.30 302.11 17120.07 88888.00 2019-08-15 06:00:30.000 227 33835.32 302.08 17120.07 37921.38 2019-08-15 06:00:31.000 227 33835.35 302.06 17120.07 88888.00 2019-08-15 06:00:32.000 227 33835.35 302.03 17120.12 88888.00 2019-08-15 06:00:33.000 227 33835.32 302.02 17120.11 88888.00 2019-08-15 06:00:34.000 227 33835.36 302.03 17120.09 88888.00 2019-08-15 06:00:35.000 227 33835.40 302.05 17120.11 37921.37 2019-08-15 06:00:36.000 227 33835.41 302.08 17120.13 88888.00 2019-08-15 06:00:37.000 227 33835.40 302.12 17120.12 88888.00 2019-08-15 06:00:38.000 227 33835.39 302.14 17120.11 88888.00 2019-08-15 06:00:39.000 227 33835.36 302.15 17120.12 88888.00 2019-08-15 06:00:40.000 227 33835.33 302.14 17120.10 37921.43 2019-08-15 06:00:41.000 227 33835.36 302.17 17120.11 88888.00 2019-08-15 06:00:42.000 227 33835.40 302.19 17120.08 88888.00 2019-08-15 06:00:43.000 227 33835.39 302.24 17120.09 88888.00 2019-08-15 06:00:44.000 227 33835.35 302.32 17120.10 88888.00 2019-08-15 06:00:45.000 227 33835.36 302.36 17120.07 37921.49 2019-08-15 06:00:46.000 227 33835.35 302.37 17120.11 88888.00 2019-08-15 06:00:47.000 227 33835.36 302.40 17120.12 88888.00 2019-08-15 06:00:48.000 227 33835.36 302.43 17120.10 88888.00 2019-08-15 06:00:49.000 227 33835.39 302.40 17120.12 88888.00 2019-08-15 06:00:50.000 227 33835.42 302.39 17120.10 37921.39 2019-08-15 06:00:51.000 227 33835.40 302.46 17120.11 88888.00 2019-08-15 06:00:52.000 227 33835.35 302.47 17120.16 88888.00 2019-08-15 06:00:53.000 227 33835.37 302.48 17120.09 88888.00 2019-08-15 06:00:54.000 227 33835.41 302.49 17120.07 88888.00 2019-08-15 06:00:55.000 227 33835.39 302.53 17120.08 37921.35 2019-08-15 06:00:56.000 227 33835.42 302.56 17120.06 88888.00 2019-08-15 06:00:57.000 227 33835.34 302.56 17120.08 88888.00 2019-08-15 06:00:58.000 227 33835.31 302.57 17120.08 88888.00 2019-08-15 06:00:59.000 227 33835.35 302.57 17120.09 88888.00 2019-08-15 06:01:00.000 227 33835.36 302.60 17120.07 37921.41 2019-08-15 06:01:01.000 227 33835.35 302.67 17120.11 88888.00 2019-08-15 06:01:02.000 227 33835.34 302.69 17120.13 88888.00 2019-08-15 06:01:03.000 227 33835.38 302.75 17120.12 88888.00 2019-08-15 06:01:04.000 227 33835.37 302.79 17120.14 88888.00 2019-08-15 06:01:05.000 227 33835.34 302.80 17120.12 37921.41 2019-08-15 06:01:06.000 227 33835.31 302.80 17120.13 88888.00 2019-08-15 06:01:07.000 227 33835.32 302.84 17120.15 88888.00 2019-08-15 06:01:08.000 227 33835.30 302.82 17120.14 88888.00 2019-08-15 06:01:09.000 227 33835.31 302.79 17120.14 88888.00 2019-08-15 06:01:10.000 227 33835.30 302.85 17120.11 37921.36 2019-08-15 06:01:11.000 227 33835.34 302.90 17120.11 88888.00 2019-08-15 06:01:12.000 227 33835.33 302.88 17120.13 88888.00 2019-08-15 06:01:13.000 227 33835.32 302.89 17120.10 88888.00 2019-08-15 06:01:14.000 227 33835.34 302.86 17120.06 88888.00 2019-08-15 06:01:15.000 227 33835.40 302.87 17120.07 37921.34 2019-08-15 06:01:16.000 227 33835.47 302.87 17120.06 88888.00 2019-08-15 06:01:17.000 227 33835.49 302.89 17120.07 88888.00 2019-08-15 06:01:18.000 227 33835.50 302.88 17120.03 88888.00 2019-08-15 06:01:19.000 227 33835.50 302.89 17120.04 88888.00 2019-08-15 06:01:20.000 227 33835.45 302.89 17120.05 37921.44 2019-08-15 06:01:21.000 227 33835.46 302.87 17120.04 88888.00 2019-08-15 06:01:22.000 227 33835.53 302.88 17120.02 88888.00 2019-08-15 06:01:23.000 227 33835.49 302.87 17120.04 88888.00 2019-08-15 06:01:24.000 227 33835.50 302.87 17120.01 88888.00 2019-08-15 06:01:25.000 227 33835.52 302.90 17119.99 37921.46 2019-08-15 06:01:26.000 227 33835.56 302.92 17119.98 88888.00 2019-08-15 06:01:27.000 227 33835.56 302.88 17119.94 88888.00 2019-08-15 06:01:28.000 227 33835.55 302.87 17119.98 88888.00 2019-08-15 06:01:29.000 227 33835.54 302.88 17120.00 88888.00 2019-08-15 06:01:30.000 227 33835.54 302.89 17120.02 37921.59 2019-08-15 06:01:31.000 227 33835.56 302.90 17120.00 88888.00 2019-08-15 06:01:32.000 227 33835.55 302.91 17120.02 88888.00 2019-08-15 06:01:33.000 227 33835.53 302.89 17120.01 88888.00 2019-08-15 06:01:34.000 227 33835.51 302.87 17119.99 88888.00 2019-08-15 06:01:35.000 227 33835.46 302.91 17120.00 37921.49 2019-08-15 06:01:36.000 227 33835.51 302.93 17120.00 88888.00 2019-08-15 06:01:37.000 227 33835.48 302.92 17120.02 88888.00 2019-08-15 06:01:38.000 227 33835.46 302.92 17120.00 88888.00 2019-08-15 06:01:39.000 227 33835.43 302.93 17120.04 88888.00 2019-08-15 06:01:40.000 227 33835.40 302.96 17120.03 37921.55 2019-08-15 06:01:41.000 227 33835.34 303.02 17120.01 88888.00 2019-08-15 06:01:42.000 227 33835.31 303.07 17120.07 88888.00 2019-08-15 06:01:43.000 227 33835.30 303.10 17120.08 88888.00 2019-08-15 06:01:44.000 227 33835.28 303.10 17120.05 88888.00 2019-08-15 06:01:45.000 227 33835.27 303.11 17120.08 37921.41 2019-08-15 06:01:46.000 227 33835.26 303.16 17120.04 88888.00 2019-08-15 06:01:47.000 227 33835.30 303.14 17120.03 88888.00 2019-08-15 06:01:48.000 227 33835.31 303.18 17120.00 88888.00 2019-08-15 06:01:49.000 227 33835.31 303.17 17119.98 88888.00 2019-08-15 06:01:50.000 227 33835.28 303.20 17119.96 37921.38 2019-08-15 06:01:51.000 227 33835.30 303.25 17119.95 88888.00 2019-08-15 06:01:52.000 227 33835.32 303.22 17119.99 88888.00 2019-08-15 06:01:53.000 227 33835.35 303.25 17120.00 88888.00 2019-08-15 06:01:54.000 227 33835.36 303.20 17119.99 88888.00 2019-08-15 06:01:55.000 227 33835.35 303.18 17119.98 37921.42 2019-08-15 06:01:56.000 227 33835.37 303.20 17119.99 88888.00 2019-08-15 06:01:57.000 227 33835.40 303.25 17119.96 88888.00 2019-08-15 06:01:58.000 227 33835.43 303.23 17119.93 88888.00 2019-08-15 06:01:59.000 227 33835.47 303.19 17119.93 88888.00 2019-08-15 06:02:00.000 227 33835.46 303.21 17119.92 37921.47 2019-08-15 06:02:01.000 227 33835.47 303.21 17119.95 88888.00 2019-08-15 06:02:02.000 227 33835.54 303.18 17119.95 88888.00 2019-08-15 06:02:03.000 227 33835.56 303.18 17119.95 88888.00 2019-08-15 06:02:04.000 227 33835.54 303.14 17119.92 88888.00 2019-08-15 06:02:05.000 227 33835.61 303.13 17119.94 37921.49 2019-08-15 06:02:06.000 227 33835.61 303.12 17119.97 88888.00 2019-08-15 06:02:07.000 227 33835.62 303.11 17119.97 88888.00 2019-08-15 06:02:08.000 227 33835.62 303.11 17119.96 88888.00 2019-08-15 06:02:09.000 227 33835.63 303.12 17119.98 88888.00 2019-08-15 06:02:10.000 227 33835.63 303.08 17119.98 37921.61 2019-08-15 06:02:11.000 227 33835.65 303.11 17120.01 88888.00 2019-08-15 06:02:12.000 227 33835.61 303.13 17119.99 88888.00 2019-08-15 06:02:13.000 227 33835.57 303.09 17119.96 88888.00 2019-08-15 06:02:14.000 227 33835.58 303.10 17119.97 88888.00 2019-08-15 06:02:15.000 227 33835.64 303.10 17119.95 37921.62 2019-08-15 06:02:16.000 227 33835.65 303.10 17119.96 88888.00 2019-08-15 06:02:17.000 227 33835.62 303.09 17119.96 88888.00 2019-08-15 06:02:18.000 227 33835.59 303.11 17119.95 88888.00 2019-08-15 06:02:19.000 227 33835.59 303.15 17119.88 88888.00 2019-08-15 06:02:20.000 227 33835.55 303.15 17119.90 37921.56 2019-08-15 06:02:21.000 227 33835.54 303.23 17119.92 88888.00 2019-08-15 06:02:22.000 227 33835.51 303.25 17119.97 88888.00 2019-08-15 06:02:23.000 227 33835.47 303.22 17119.94 88888.00 2019-08-15 06:02:24.000 227 33835.44 303.29 17119.94 88888.00 2019-08-15 06:02:25.000 227 33835.41 303.35 17119.93 37921.44 2019-08-15 06:02:26.000 227 33835.41 303.35 17119.98 88888.00 2019-08-15 06:02:27.000 227 33835.39 303.36 17119.94 88888.00 2019-08-15 06:02:28.000 227 33835.30 303.45 17119.95 88888.00 2019-08-15 06:02:29.000 227 33835.29 303.50 17119.97 88888.00 2019-08-15 06:02:30.000 227 33835.26 303.58 17119.99 37921.30 2019-08-15 06:02:31.000 227 33835.23 303.60 17120.05 88888.00 2019-08-15 06:02:32.000 227 33835.19 303.69 17120.05 88888.00 2019-08-15 06:02:33.000 227 33835.14 303.70 17120.03 88888.00 2019-08-15 06:02:34.000 227 33835.16 303.73 17120.05 88888.00 2019-08-15 06:02:35.000 227 33835.13 303.82 17120.02 37921.18 2019-08-15 06:02:36.000 227 33835.06 303.88 17119.99 88888.00 2019-08-15 06:02:37.000 227 33835.07 303.90 17120.02 88888.00 2019-08-15 06:02:38.000 227 33835.12 303.89 17120.05 88888.00 2019-08-15 06:02:39.000 227 33835.12 303.89 17120.02 88888.00 2019-08-15 06:02:40.000 227 33835.15 303.90 17119.97 37921.06 2019-08-15 06:02:41.000 227 33835.22 303.89 17119.98 88888.00 2019-08-15 06:02:42.000 227 33835.18 303.87 17119.99 88888.00 2019-08-15 06:02:43.000 227 33835.17 303.85 17119.98 88888.00 2019-08-15 06:02:44.000 227 33835.24 303.84 17119.95 88888.00 2019-08-15 06:02:45.000 227 33835.29 303.79 17119.92 37921.09 2019-08-15 06:02:46.000 227 33835.32 303.73 17119.94 88888.00 2019-08-15 06:02:47.000 227 33835.35 303.76 17119.92 88888.00 2019-08-15 06:02:48.000 227 33835.38 303.68 17119.89 88888.00 2019-08-15 06:02:49.000 227 33835.46 303.62 17119.87 88888.00 2019-08-15 06:02:50.000 227 33835.49 303.62 17119.89 37921.27 2019-08-15 06:02:51.000 227 33835.53 303.58 17119.93 88888.00 2019-08-15 06:02:52.000 227 33835.58 303.54 17119.95 88888.00 2019-08-15 06:02:53.000 227 33835.62 303.51 17119.91 88888.00 2019-08-15 06:02:54.000 227 33835.60 303.50 17119.89 88888.00 2019-08-15 06:02:55.000 227 33835.60 303.49 17119.87 37921.44 2019-08-15 06:02:56.000 227 33835.63 303.45 17119.87 88888.00 2019-08-15 06:02:57.000 227 33835.63 303.41 17119.83 88888.00 2019-08-15 06:02:58.000 227 33835.63 303.38 17119.83 88888.00 2019-08-15 06:02:59.000 227 33835.63 303.35 17119.82 88888.00 2019-08-15 06:03:00.000 227 33835.61 303.35 17119.85 37921.54 2019-08-15 06:03:01.000 227 33835.65 303.36 17119.88 88888.00 2019-08-15 06:03:02.000 227 33835.61 303.29 17119.86 88888.00 2019-08-15 06:03:03.000 227 33835.57 303.29 17119.87 88888.00 2019-08-15 06:03:04.000 227 33835.54 303.31 17119.89 88888.00 2019-08-15 06:03:05.000 227 33835.54 303.29 17119.87 37921.56 2019-08-15 06:03:06.000 227 33835.53 303.30 17119.87 88888.00 2019-08-15 06:03:07.000 227 33835.49 303.32 17119.92 88888.00 2019-08-15 06:03:08.000 227 33835.48 303.34 17119.89 88888.00 2019-08-15 06:03:09.000 227 33835.45 303.37 17119.85 88888.00 2019-08-15 06:03:10.000 227 33835.42 303.37 17119.83 37921.42 2019-08-15 06:03:11.000 227 33835.40 303.42 17119.84 88888.00 2019-08-15 06:03:12.000 227 33835.41 303.40 17119.86 88888.00 2019-08-15 06:03:13.000 227 33835.37 303.37 17119.82 88888.00 2019-08-15 06:03:14.000 227 33835.33 303.40 17119.83 88888.00 2019-08-15 06:03:15.000 227 33835.37 303.44 17119.89 37921.25 2019-08-15 06:03:16.000 227 33835.41 303.46 17119.88 88888.00 2019-08-15 06:03:17.000 227 33835.40 303.44 17119.86 88888.00 2019-08-15 06:03:18.000 227 33835.38 303.42 17119.85 88888.00 2019-08-15 06:03:19.000 227 33835.42 303.43 17119.89 88888.00 2019-08-15 06:03:20.000 227 33835.46 303.42 17119.89 37921.26 2019-08-15 06:03:21.000 227 33835.47 303.40 17119.90 88888.00 2019-08-15 06:03:22.000 227 33835.54 303.39 17119.88 88888.00 2019-08-15 06:03:23.000 227 33835.57 303.42 17119.81 88888.00 2019-08-15 06:03:24.000 227 33835.56 303.40 17119.84 88888.00 2019-08-15 06:03:25.000 227 33835.55 303.31 17119.86 37921.38 2019-08-15 06:03:26.000 227 33835.57 303.27 17119.84 88888.00 2019-08-15 06:03:27.000 227 33835.57 303.29 17119.81 88888.00 2019-08-15 06:03:28.000 227 33835.64 303.28 17119.78 88888.00 2019-08-15 06:03:29.000 227 33835.66 303.28 17119.77 88888.00 2019-08-15 06:03:30.000 227 33835.65 303.28 17119.76 37921.51 2019-08-15 06:03:31.000 227 33835.70 303.29 17119.81 88888.00 2019-08-15 06:03:32.000 227 33835.70 303.26 17119.82 88888.00 2019-08-15 06:03:33.000 227 33835.74 303.24 17119.79 88888.00 2019-08-15 06:03:34.000 227 33835.73 303.25 17119.80 88888.00 2019-08-15 06:03:35.000 227 33835.73 303.19 17119.77 37921.54 2019-08-15 06:03:36.000 227 33835.78 303.18 17119.78 88888.00 2019-08-15 06:03:37.000 227 33835.80 303.17 17119.80 88888.00 2019-08-15 06:03:38.000 227 33835.83 303.11 17119.80 88888.00 2019-08-15 06:03:39.000 227 33835.87 303.10 17119.81 88888.00 2019-08-15 06:03:40.000 227 33835.85 303.12 17119.82 37921.67 2019-08-15 06:03:41.000 227 33835.86 303.11 17119.83 88888.00 2019-08-15 06:03:42.000 227 33835.88 303.11 17119.80 88888.00 2019-08-15 06:03:43.000 227 33835.90 303.12 17119.79 88888.00 2019-08-15 06:03:44.000 227 33835.89 303.10 17119.79 88888.00 2019-08-15 06:03:45.000 227 33835.89 303.11 17119.80 37921.75 2019-08-15 06:03:46.000 227 33835.89 303.10 17119.76 88888.00 2019-08-15 06:03:47.000 227 33835.98 303.11 17119.82 88888.00 2019-08-15 06:03:48.000 227 33835.97 303.11 17119.79 88888.00 2019-08-15 06:03:49.000 227 33835.95 303.11 17119.79 88888.00 2019-08-15 06:03:50.000 227 33835.93 303.12 17119.80 37921.70 2019-08-15 06:03:51.000 227 33835.92 303.10 17119.73 88888.00 2019-08-15 06:03:52.000 227 33835.93 303.08 17119.75 88888.00 2019-08-15 06:03:53.000 227 33835.95 303.08 17119.81 88888.00 2019-08-15 06:03:54.000 227 33835.98 303.06 17119.80 88888.00 2019-08-15 06:03:55.000 227 33836.00 303.02 17119.83 37921.74 2019-08-15 06:03:56.000 227 33836.00 303.06 17119.82 88888.00 2019-08-15 06:03:57.000 227 33836.05 303.07 17119.81 88888.00 2019-08-15 06:03:58.000 227 33836.09 303.01 17119.80 88888.00 2019-08-15 06:03:59.000 227 33836.06 302.95 17119.81 88888.00 2019-08-15 06:04:00.000 227 33836.07 302.95 17119.82 37921.71 2019-08-15 06:04:01.000 227 33836.08 302.94 17119.81 88888.00 2019-08-15 06:04:02.000 227 33836.09 302.94 17119.77 88888.00 2019-08-15 06:04:03.000 227 33836.14 302.90 17119.76 88888.00 2019-08-15 06:04:04.000 227 33836.14 302.88 17119.79 88888.00 2019-08-15 06:04:05.000 227 33836.15 302.90 17119.79 37921.94 2019-08-15 06:04:06.000 227 33836.12 302.88 17119.79 88888.00 2019-08-15 06:04:07.000 227 33836.18 302.86 17119.78 88888.00 2019-08-15 06:04:08.000 227 33836.15 302.83 17119.76 88888.00 2019-08-15 06:04:09.000 227 33836.12 302.81 17119.71 88888.00 2019-08-15 06:04:10.000 227 33836.09 302.86 17119.73 37921.86 2019-08-15 06:04:11.000 227 33836.11 302.89 17119.72 88888.00 2019-08-15 06:04:12.000 227 33836.08 302.94 17119.74 88888.00 2019-08-15 06:04:13.000 227 33836.06 302.99 17119.77 88888.00 2019-08-15 06:04:14.000 227 33836.00 303.03 17119.78 88888.00 2019-08-15 06:04:15.000 227 33835.96 303.08 17119.82 37921.81 2019-08-15 06:04:16.000 227 33835.91 303.10 17119.81 88888.00 2019-08-15 06:04:17.000 227 33835.88 303.18 17119.81 88888.00 2019-08-15 06:04:18.000 227 33835.82 303.21 17119.78 88888.00 2019-08-15 06:04:19.000 227 33835.80 303.22 17119.75 88888.00 2019-08-15 06:04:20.000 227 33835.78 303.25 17119.75 37921.67 2019-08-15 06:04:21.000 227 33835.75 303.30 17119.77 88888.00 2019-08-15 06:04:22.000 227 33835.75 303.35 17119.83 88888.00 2019-08-15 06:04:23.000 227 33835.72 303.43 17119.83 88888.00 2019-08-15 06:04:24.000 227 33835.66 303.47 17119.83 88888.00 2019-08-15 06:04:25.000 227 33835.66 303.48 17119.82 37921.66 2019-08-15 06:04:26.000 227 33835.67 303.49 17119.83 88888.00 2019-08-15 06:04:27.000 227 33835.66 303.53 17119.84 88888.00 2019-08-15 06:04:28.000 227 33835.68 303.54 17119.84 88888.00 2019-08-15 06:04:29.000 227 33835.67 303.59 17119.86 88888.00 2019-08-15 06:04:30.000 227 33835.63 303.57 17119.85 37921.48 2019-08-15 06:04:31.000 227 33835.62 303.54 17119.86 88888.00 2019-08-15 06:04:32.000 227 33835.60 303.49 17119.85 88888.00 2019-08-15 06:04:33.000 227 33835.64 303.52 17119.85 88888.00 2019-08-15 06:04:34.000 227 33835.63 303.53 17119.87 88888.00 2019-08-15 06:04:35.000 227 33835.65 303.54 17119.88 37921.52 2019-08-15 06:04:36.000 227 33835.64 303.50 17119.83 88888.00 2019-08-15 06:04:37.000 227 33835.66 303.47 17119.81 88888.00 2019-08-15 06:04:38.000 227 33835.68 303.46 17119.81 88888.00 2019-08-15 06:04:39.000 227 33835.72 303.44 17119.85 88888.00 2019-08-15 06:04:40.000 227 33835.75 303.42 17119.84 37921.53 2019-08-15 06:04:41.000 227 33835.74 303.40 17119.80 88888.00 2019-08-15 06:04:42.000 227 33835.75 303.40 17119.81 88888.00 2019-08-15 06:04:43.000 227 33835.80 303.37 17119.81 88888.00 2019-08-15 06:04:44.000 227 33835.79 303.39 17119.83 88888.00 2019-08-15 06:04:45.000 227 33835.79 303.39 17119.84 37921.63 2019-08-15 06:04:46.000 227 33835.76 303.35 17119.82 88888.00 2019-08-15 06:04:47.000 227 33835.79 303.32 17119.76 88888.00 2019-08-15 06:04:48.000 227 33835.80 303.28 17119.76 88888.00 2019-08-15 06:04:49.000 227 33835.86 303.29 17119.77 88888.00 2019-08-15 06:04:50.000 227 33835.87 303.28 17119.77 37921.67 2019-08-15 06:04:51.000 227 33835.88 303.28 17119.77 88888.00 2019-08-15 06:04:52.000 227 33835.87 303.26 17119.80 88888.00 2019-08-15 06:04:53.000 227 33835.87 303.23 17119.78 88888.00 2019-08-15 06:04:54.000 227 33835.83 303.27 17119.75 88888.00 2019-08-15 06:04:55.000 227 33835.84 303.28 17119.76 37921.67 2019-08-15 06:04:56.000 227 33835.87 303.28 17119.75 88888.00 2019-08-15 06:04:57.000 227 33835.83 303.27 17119.74 88888.00 2019-08-15 06:04:58.000 227 33835.85 303.28 17119.73 88888.00 2019-08-15 06:04:59.000 227 33835.84 303.34 17119.75 88888.00 2019-08-15 06:05:00.000 227 33835.83 303.35 17119.73 37921.65 2019-08-15 06:05:01.000 227 33835.82 303.36 17119.73 88888.00 2019-08-15 06:05:02.000 227 33835.83 303.33 17119.73 88888.00 2019-08-15 06:05:03.000 227 33835.84 303.36 17119.72 88888.00 2019-08-15 06:05:04.000 227 33835.82 303.38 17119.73 88888.00 2019-08-15 06:05:05.000 227 33835.79 303.40 17119.74 37921.62 2019-08-15 06:05:06.000 227 33835.78 303.42 17119.70 88888.00 2019-08-15 06:05:07.000 227 33835.81 303.46 17119.68 88888.00 2019-08-15 06:05:08.000 227 33835.85 303.47 17119.72 88888.00 2019-08-15 06:05:09.000 227 33835.85 303.51 17119.72 88888.00 2019-08-15 06:05:10.000 227 33835.84 303.52 17119.75 37921.58 2019-08-15 06:05:11.000 227 33835.78 303.50 17119.76 88888.00 2019-08-15 06:05:12.000 227 33835.75 303.50 17119.74 88888.00 2019-08-15 06:05:13.000 227 33835.75 303.51 17119.70 88888.00 2019-08-15 06:05:14.000 227 33835.79 303.55 17119.71 88888.00 2019-08-15 06:05:15.000 227 33835.79 303.58 17119.75 37921.55 2019-08-15 06:05:16.000 227 33835.78 303.58 17119.76 88888.00 2019-08-15 06:05:17.000 227 33835.76 303.61 17119.77 88888.00 2019-08-15 06:05:18.000 227 33835.74 303.59 17119.78 88888.00 2019-08-15 06:05:19.000 227 33835.74 303.59 17119.78 88888.00 2019-08-15 06:05:20.000 227 33835.78 303.57 17119.75 37921.53 2019-08-15 06:05:21.000 227 33835.77 303.58 17119.76 88888.00 2019-08-15 06:05:22.000 227 33835.76 303.59 17119.79 88888.00 2019-08-15 06:05:23.000 227 33835.72 303.59 17119.75 88888.00 2019-08-15 06:05:24.000 227 33835.72 303.59 17119.71 88888.00 2019-08-15 06:05:25.000 227 33835.72 303.53 17119.69 37921.59 2019-08-15 06:05:26.000 227 33835.69 303.54 17119.72 88888.00 2019-08-15 06:05:27.000 227 33835.66 303.58 17119.73 88888.00 2019-08-15 06:05:28.000 227 33835.66 303.58 17119.71 88888.00 2019-08-15 06:05:29.000 227 33835.64 303.65 17119.68 88888.00 2019-08-15 06:05:30.000 227 33835.63 303.63 17119.71 37921.49 2019-08-15 06:05:31.000 227 33835.65 303.64 17119.74 88888.00 2019-08-15 06:05:32.000 227 33835.66 303.67 17119.73 88888.00 2019-08-15 06:05:33.000 227 33835.66 303.65 17119.71 88888.00 2019-08-15 06:05:34.000 227 33835.65 303.67 17119.69 88888.00 2019-08-15 06:05:35.000 227 33835.67 303.66 17119.76 37921.53 2019-08-15 06:05:36.000 227 33835.68 303.67 17119.77 88888.00 2019-08-15 06:05:37.000 227 33835.69 303.70 17119.79 88888.00 2019-08-15 06:05:38.000 227 33835.69 303.71 17119.79 88888.00 2019-08-15 06:05:39.000 227 33835.68 303.67 17119.78 88888.00 2019-08-15 06:05:40.000 227 33835.69 303.62 17119.75 37921.42 2019-08-15 06:05:41.000 227 33835.72 303.65 17119.76 88888.00 2019-08-15 06:05:42.000 227 33835.74 303.67 17119.74 88888.00 2019-08-15 06:05:43.000 227 33835.75 303.66 17119.72 88888.00 2019-08-15 06:05:44.000 227 33835.76 303.73 17119.73 88888.00 2019-08-15 06:05:45.000 227 33835.78 303.74 17119.73 37921.54 2019-08-15 06:05:46.000 227 33835.77 303.68 17119.70 88888.00 2019-08-15 06:05:47.000 227 33835.78 303.67 17119.70 88888.00 2019-08-15 06:05:48.000 227 33835.78 303.68 17119.73 88888.00 2019-08-15 06:05:49.000 227 33835.81 303.66 17119.71 88888.00 2019-08-15 06:05:50.000 227 33835.86 303.63 17119.67 37921.54 2019-08-15 06:05:51.000 227 33835.85 303.63 17119.69 88888.00 2019-08-15 06:05:52.000 227 33835.88 303.61 17119.69 88888.00 2019-08-15 06:05:53.000 227 33835.88 303.63 17119.70 88888.00 2019-08-15 06:05:54.000 227 33835.85 303.58 17119.70 88888.00 2019-08-15 06:05:55.000 227 33835.86 303.57 17119.68 37921.66 2019-08-15 06:05:56.000 227 33835.83 303.62 17119.71 88888.00 2019-08-15 06:05:57.000 227 33835.83 303.57 17119.69 88888.00 2019-08-15 06:05:58.000 227 33835.90 303.56 17119.70 88888.00 2019-08-15 06:05:59.000 227 33835.90 303.56 17119.72 88888.00 2019-08-15 06:06:00.000 227 33835.86 303.63 17119.76 37921.57 2019-08-15 06:06:01.000 227 33835.84 303.61 17119.74 88888.00 2019-08-15 06:06:02.000 227 33835.85 303.61 17119.72 88888.00 2019-08-15 06:06:03.000 227 33835.86 303.62 17119.69 88888.00 2019-08-15 06:06:04.000 227 33835.83 303.67 17119.71 88888.00 2019-08-15 06:06:05.000 227 33835.81 303.69 17119.68 37921.62 2019-08-15 06:06:06.000 227 33835.79 303.72 17119.68 88888.00 2019-08-15 06:06:07.000 227 33835.81 303.79 17119.70 88888.00 2019-08-15 06:06:08.000 227 33835.82 303.82 17119.68 88888.00 2019-08-15 06:06:09.000 227 33835.76 303.85 17119.71 88888.00 2019-08-15 06:06:10.000 227 33835.73 303.88 17119.67 37921.57 2019-08-15 06:06:11.000 227 33835.74 303.93 17119.71 88888.00 2019-08-15 06:06:12.000 227 33835.76 303.97 17119.71 88888.00 2019-08-15 06:06:13.000 227 33835.75 303.97 17119.71 88888.00 2019-08-15 06:06:14.000 227 33835.75 303.95 17119.72 88888.00 2019-08-15 06:06:15.000 227 33835.76 303.96 17119.76 37921.51 2019-08-15 06:06:16.000 227 33835.71 304.03 17119.74 88888.00 2019-08-15 06:06:17.000 227 33835.73 304.02 17119.71 88888.00 2019-08-15 06:06:18.000 227 33835.73 304.03 17119.70 88888.00 2019-08-15 06:06:19.000 227 33835.75 304.01 17119.72 88888.00 2019-08-15 06:06:20.000 227 33835.81 303.97 17119.72 37921.57 2019-08-15 06:06:21.000 227 33835.83 303.98 17119.72 88888.00 2019-08-15 06:06:22.000 227 33835.83 304.01 17119.71 88888.00 2019-08-15 06:06:23.000 227 33835.87 303.97 17119.68 88888.00 2019-08-15 06:06:24.000 227 33835.85 303.98 17119.69 88888.00 2019-08-15 06:06:25.000 227 33835.84 304.04 17119.69 37921.58 2019-08-15 06:06:26.000 227 33835.84 304.07 17119.66 88888.00 2019-08-15 06:06:27.000 227 33835.85 304.05 17119.66 88888.00 2019-08-15 06:06:28.000 227 33835.82 304.02 17119.64 88888.00 2019-08-15 06:06:29.000 227 33835.79 304.03 17119.65 88888.00 2019-08-15 06:06:30.000 227 33835.80 304.04 17119.67 37921.62 2019-08-15 06:06:31.000 227 33835.84 304.09 17119.66 88888.00 2019-08-15 06:06:32.000 227 33835.84 304.09 17119.65 88888.00 2019-08-15 06:06:33.000 227 33835.81 304.12 17119.72 88888.00 2019-08-15 06:06:34.000 227 33835.79 304.20 17119.69 88888.00 2019-08-15 06:06:35.000 227 33835.80 304.23 17119.67 37921.59 2019-08-15 06:06:36.000 227 33835.79 304.24 17119.65 88888.00 2019-08-15 06:06:37.000 227 33835.81 304.25 17119.64 88888.00 2019-08-15 06:06:38.000 227 33835.77 304.25 17119.64 88888.00 2019-08-15 06:06:39.000 227 33835.72 304.24 17119.65 88888.00 2019-08-15 06:06:40.000 227 33835.69 304.22 17119.69 37921.58 2019-08-15 06:06:41.000 227 33835.66 304.26 17119.68 88888.00 2019-08-15 06:06:42.000 227 33835.65 304.32 17119.68 88888.00 2019-08-15 06:06:43.000 227 33835.66 304.36 17119.71 88888.00 2019-08-15 06:06:44.000 227 33835.62 304.36 17119.69 88888.00 2019-08-15 06:06:45.000 227 33835.59 304.43 17119.69 37921.44 2019-08-15 06:06:46.000 227 33835.59 304.43 17119.70 88888.00 2019-08-15 06:06:47.000 227 33835.55 304.38 17119.71 88888.00 2019-08-15 06:06:48.000 227 33835.49 304.40 17119.71 88888.00 2019-08-15 06:06:49.000 227 33835.50 304.42 17119.70 88888.00 2019-08-15 06:06:50.000 227 33835.50 304.44 17119.68 37921.44 2019-08-15 06:06:51.000 227 33835.52 304.43 17119.64 88888.00 2019-08-15 06:06:52.000 227 33835.51 304.42 17119.62 88888.00 2019-08-15 06:06:53.000 227 33835.50 304.49 17119.67 88888.00 2019-08-15 06:06:54.000 227 33835.49 304.50 17119.66 88888.00 2019-08-15 06:06:55.000 227 33835.47 304.50 17119.62 37921.33 2019-08-15 06:06:56.000 227 33835.45 304.45 17119.63 88888.00 2019-08-15 06:06:57.000 227 33835.45 304.44 17119.62 88888.00 2019-08-15 06:06:58.000 227 33835.45 304.49 17119.64 88888.00 2019-08-15 06:06:59.000 227 33835.46 304.52 17119.60 88888.00 2019-08-15 06:07:00.000 227 33835.43 304.44 17119.61 37921.22 2019-08-15 06:07:01.000 227 33835.36 304.41 17119.64 88888.00 2019-08-15 06:07:02.000 227 33835.37 304.42 17119.65 88888.00 2019-08-15 06:07:03.000 227 33835.41 304.39 17119.60 88888.00 2019-08-15 06:07:04.000 227 33835.42 304.32 17119.59 88888.00 2019-08-15 06:07:05.000 227 33835.46 304.33 17119.61 37921.26 2019-08-15 06:07:06.000 227 33835.50 304.34 17119.62 88888.00 2019-08-15 06:07:07.000 227 33835.50 304.39 17119.62 88888.00 2019-08-15 06:07:08.000 227 33835.49 304.41 17119.60 88888.00 2019-08-15 06:07:09.000 227 33835.48 304.40 17119.57 88888.00 2019-08-15 06:07:10.000 227 33835.44 304.38 17119.57 37921.27 2019-08-15 06:07:11.000 227 33835.48 304.40 17119.57 88888.00 2019-08-15 06:07:12.000 227 33835.46 304.40 17119.59 88888.00 2019-08-15 06:07:13.000 227 33835.46 304.41 17119.59 88888.00 2019-08-15 06:07:14.000 227 33835.44 304.38 17119.55 88888.00 2019-08-15 06:07:15.000 227 33835.46 304.37 17119.52 37921.22 2019-08-15 06:07:16.000 227 33835.45 304.37 17119.52 88888.00 2019-08-15 06:07:17.000 227 33835.45 304.39 17119.54 88888.00 2019-08-15 06:07:18.000 227 33835.46 304.44 17119.54 88888.00 2019-08-15 06:07:19.000 227 33835.44 304.45 17119.54 88888.00 2019-08-15 06:07:20.000 227 33835.45 304.48 17119.55 37921.32 2019-08-15 06:07:21.000 227 33835.50 304.48 17119.61 88888.00 2019-08-15 06:07:22.000 227 33835.53 304.46 17119.60 88888.00 2019-08-15 06:07:23.000 227 33835.51 304.46 17119.59 88888.00 2019-08-15 06:07:24.000 227 33835.50 304.44 17119.61 88888.00 2019-08-15 06:07:25.000 227 33835.54 304.38 17119.60 37921.23 2019-08-15 06:07:26.000 227 33835.50 304.40 17119.65 88888.00 2019-08-15 06:07:27.000 227 33835.51 304.46 17119.65 88888.00 2019-08-15 06:07:28.000 227 33835.54 304.45 17119.61 88888.00 2019-08-15 06:07:29.000 227 33835.57 304.45 17119.62 88888.00 2019-08-15 06:07:30.000 227 33835.56 304.42 17119.61 37921.28 2019-08-15 06:07:31.000 227 33835.55 304.41 17119.60 88888.00 2019-08-15 06:07:32.000 227 33835.54 304.38 17119.63 88888.00 2019-08-15 06:07:33.000 227 33835.55 304.43 17119.63 88888.00 2019-08-15 06:07:34.000 227 33835.55 304.43 17119.64 88888.00 2019-08-15 06:07:35.000 227 33835.55 304.44 17119.59 37921.27 2019-08-15 06:07:36.000 227 33835.53 304.45 17119.58 88888.00 2019-08-15 06:07:37.000 227 33835.57 304.47 17119.61 88888.00 2019-08-15 06:07:38.000 227 33835.58 304.45 17119.62 88888.00 2019-08-15 06:07:39.000 227 33835.53 304.44 17119.63 88888.00 2019-08-15 06:07:40.000 227 33835.54 304.44 17119.60 37921.36 2019-08-15 06:07:41.000 227 33835.51 304.45 17119.60 88888.00 2019-08-15 06:07:42.000 227 33835.51 304.48 17119.61 88888.00 2019-08-15 06:07:43.000 227 33835.51 304.52 17119.54 88888.00 2019-08-15 06:07:44.000 227 33835.53 304.54 17119.53 88888.00 2019-08-15 06:07:45.000 227 33835.54 304.59 17119.52 37921.35 2019-08-15 06:07:46.000 227 33835.53 304.61 17119.54 88888.00 2019-08-15 06:07:47.000 227 33835.51 304.62 17119.52 88888.00 2019-08-15 06:07:48.000 227 33835.49 304.62 17119.56 88888.00 2019-08-15 06:07:49.000 227 33835.49 304.64 17119.55 88888.00 2019-08-15 06:07:50.000 227 33835.51 304.62 17119.54 37921.36 2019-08-15 06:07:51.000 227 33835.52 304.70 17119.53 88888.00 2019-08-15 06:07:52.000 227 33835.53 304.71 17119.56 88888.00 2019-08-15 06:07:53.000 227 33835.50 304.70 17119.51 88888.00 2019-08-15 06:07:54.000 227 33835.47 304.71 17119.50 88888.00 2019-08-15 06:07:55.000 227 33835.45 304.73 17119.52 37921.29 2019-08-15 06:07:56.000 227 33835.50 304.76 17119.53 88888.00 2019-08-15 06:07:57.000 227 33835.54 304.76 17119.54 88888.00 2019-08-15 06:07:58.000 227 33835.55 304.78 17119.53 88888.00 2019-08-15 06:07:59.000 227 33835.56 304.76 17119.56 88888.00 2019-08-15 06:08:00.000 227 33835.55 304.79 17119.59 37921.33 2019-08-15 06:08:01.000 227 33835.55 304.83 17119.55 88888.00 2019-08-15 06:08:02.000 227 33835.55 304.89 17119.57 88888.00 2019-08-15 06:08:03.000 227 33835.57 304.90 17119.55 88888.00 2019-08-15 06:08:04.000 227 33835.57 304.90 17119.54 88888.00 2019-08-15 06:08:05.000 227 33835.60 304.90 17119.54 37921.34 2019-08-15 06:08:06.000 227 33835.64 304.89 17119.50 88888.00 2019-08-15 06:08:07.000 227 33835.65 304.92 17119.49 88888.00 2019-08-15 06:08:08.000 227 33835.61 304.93 17119.48 88888.00 2019-08-15 06:08:09.000 227 33835.65 304.88 17119.53 88888.00 2019-08-15 06:08:10.000 227 33835.63 304.87 17119.51 37921.32 2019-08-15 06:08:11.000 227 33835.64 304.85 17119.51 88888.00 2019-08-15 06:08:12.000 227 33835.62 304.80 17119.47 88888.00 2019-08-15 06:08:13.000 227 33835.64 304.81 17119.46 88888.00 2019-08-15 06:08:14.000 227 33835.65 304.81 17119.46 88888.00 2019-08-15 06:08:15.000 227 33835.65 304.76 17119.48 37921.40 2019-08-15 06:08:16.000 227 33835.71 304.70 17119.50 88888.00 2019-08-15 06:08:17.000 227 33835.69 304.68 17119.50 88888.00 2019-08-15 06:08:18.000 227 33835.66 304.66 17119.53 88888.00 2019-08-15 06:08:19.000 227 33835.65 304.63 17119.51 88888.00 2019-08-15 06:08:20.000 227 33835.65 304.60 17119.52 37921.46 2019-08-15 06:08:21.000 227 33835.67 304.59 17119.55 88888.00 2019-08-15 06:08:22.000 227 33835.66 304.55 17119.53 88888.00 2019-08-15 06:08:23.000 227 33835.60 304.51 17119.53 88888.00 2019-08-15 06:08:24.000 227 33835.60 304.46 17119.51 88888.00 2019-08-15 06:08:25.000 227 33835.58 304.45 17119.50 37921.39 2019-08-15 06:08:26.000 227 33835.53 304.46 17119.52 88888.00 2019-08-15 06:08:27.000 227 33835.52 304.47 17119.54 88888.00 2019-08-15 06:08:28.000 227 33835.53 304.44 17119.49 88888.00 2019-08-15 06:08:29.000 227 33835.52 304.44 17119.49 88888.00 2019-08-15 06:08:30.000 227 33835.49 304.42 17119.51 37921.34 2019-08-15 06:08:31.000 227 33835.46 304.42 17119.56 88888.00 2019-08-15 06:08:32.000 227 33835.48 304.42 17119.57 88888.00 2019-08-15 06:08:33.000 227 33835.52 304.43 17119.56 88888.00 2019-08-15 06:08:34.000 227 33835.46 304.41 17119.51 88888.00 2019-08-15 06:08:35.000 227 33835.44 304.42 17119.51 37921.21 2019-08-15 06:08:36.000 227 33835.43 304.44 17119.51 88888.00 2019-08-15 06:08:37.000 227 33835.47 304.45 17119.54 88888.00 2019-08-15 06:08:38.000 227 33835.46 304.46 17119.52 88888.00 2019-08-15 06:08:39.000 227 33835.49 304.50 17119.51 88888.00 2019-08-15 06:08:40.000 227 33835.48 304.50 17119.50 37921.28 2019-08-15 06:08:41.000 227 33835.46 304.48 17119.48 88888.00 2019-08-15 06:08:42.000 227 33835.43 304.49 17119.52 88888.00 2019-08-15 06:08:43.000 227 33835.47 304.51 17119.51 88888.00 2019-08-15 06:08:44.000 227 33835.44 304.55 17119.43 88888.00 2019-08-15 06:08:45.000 227 33835.44 304.54 17119.42 37921.31 2019-08-15 06:08:46.000 227 33835.43 304.52 17119.46 88888.00 2019-08-15 06:08:47.000 227 33835.49 304.52 17119.48 88888.00 2019-08-15 06:08:48.000 227 33835.48 304.55 17119.45 88888.00 2019-08-15 06:08:49.000 227 33835.47 304.65 17119.46 88888.00 2019-08-15 06:08:50.000 227 33835.47 304.65 17119.48 37921.22 2019-08-15 06:08:51.000 227 33835.48 304.65 17119.49 88888.00 2019-08-15 06:08:52.000 227 33835.52 304.66 17119.52 88888.00 2019-08-15 06:08:53.000 227 33835.54 304.69 17119.47 88888.00 2019-08-15 06:08:54.000 227 33835.51 304.72 17119.45 88888.00 2019-08-15 06:08:55.000 227 33835.54 304.73 17119.42 37921.26 2019-08-15 06:08:56.000 227 33835.57 304.77 17119.42 88888.00 2019-08-15 06:08:57.000 227 33835.56 304.73 17119.41 88888.00 2019-08-15 06:08:58.000 227 33835.58 304.76 17119.46 88888.00 2019-08-15 06:08:59.000 227 33835.54 304.78 17119.45 88888.00 2019-08-15 06:09:00.000 227 33835.55 304.79 17119.43 37921.30 2019-08-15 06:09:01.000 227 33835.57 304.86 17119.40 88888.00 2019-08-15 06:09:02.000 227 33835.52 304.85 17119.40 88888.00 2019-08-15 06:09:03.000 227 33835.55 304.91 17119.41 88888.00 2019-08-15 06:09:04.000 227 33835.56 304.90 17119.40 88888.00 2019-08-15 06:09:05.000 227 33835.60 304.91 17119.39 37921.24 2019-08-15 06:09:06.000 227 33835.59 304.95 17119.40 88888.00 2019-08-15 06:09:07.000 227 33835.61 304.93 17119.47 88888.00 2019-08-15 06:09:08.000 227 33835.60 304.97 17119.44 88888.00 2019-08-15 06:09:09.000 227 33835.59 304.97 17119.43 88888.00 2019-08-15 06:09:10.000 227 33835.60 304.94 17119.47 37921.36 2019-08-15 06:09:11.000 227 33835.63 304.94 17119.46 88888.00 2019-08-15 06:09:12.000 227 33835.62 304.97 17119.45 88888.00 2019-08-15 06:09:13.000 227 33835.58 304.95 17119.47 88888.00 2019-08-15 06:09:14.000 227 33835.55 304.98 17119.46 88888.00 2019-08-15 06:09:15.000 227 33835.55 304.96 17119.47 37921.30 2019-08-15 06:09:16.000 227 33835.54 304.94 17119.47 88888.00 2019-08-15 06:09:17.000 227 33835.51 304.93 17119.44 88888.00 2019-08-15 06:09:18.000 227 33835.51 304.97 17119.42 88888.00 2019-08-15 06:09:19.000 227 33835.49 304.98 17119.44 88888.00 2019-08-15 06:09:20.000 227 33835.46 305.01 17119.43 37921.30 2019-08-15 06:09:21.000 227 33835.45 304.99 17119.41 88888.00 2019-08-15 06:09:22.000 227 33835.43 304.93 17119.40 88888.00 2019-08-15 06:09:23.000 227 33835.43 305.00 17119.43 88888.00 2019-08-15 06:09:24.000 227 33835.41 305.03 17119.40 88888.00 2019-08-15 06:09:25.000 227 33835.35 305.08 17119.41 37921.24 2019-08-15 06:09:26.000 227 33835.31 305.05 17119.40 88888.00 2019-08-15 06:09:27.000 227 33835.28 305.05 17119.42 88888.00 2019-08-15 06:09:28.000 227 33835.28 305.07 17119.39 88888.00 2019-08-15 06:09:29.000 227 33835.29 305.08 17119.42 88888.00 2019-08-15 06:09:30.000 227 33835.22 305.12 17119.44 37921.09 2019-08-15 06:09:31.000 227 33835.13 305.14 17119.43 88888.00 2019-08-15 06:09:32.000 227 33835.12 305.17 17119.40 88888.00 2019-08-15 06:09:33.000 227 33835.10 305.19 17119.43 88888.00 2019-08-15 06:09:34.000 227 33835.10 305.19 17119.45 88888.00 2019-08-15 06:09:35.000 227 33835.12 305.26 17119.46 37921.04 2019-08-15 06:09:36.000 227 33835.08 305.30 17119.45 88888.00 2019-08-15 06:09:37.000 227 33835.08 305.32 17119.40 88888.00 2019-08-15 06:09:38.000 227 33835.05 305.32 17119.40 88888.00 2019-08-15 06:09:39.000 227 33835.03 305.35 17119.37 88888.00 2019-08-15 06:09:40.000 227 33835.02 305.33 17119.37 37920.99 2019-08-15 06:09:41.000 227 33835.01 305.35 17119.39 88888.00 2019-08-15 06:09:42.000 227 33835.05 305.32 17119.41 88888.00 2019-08-15 06:09:43.000 227 33835.04 305.29 17119.41 88888.00 2019-08-15 06:09:44.000 227 33835.07 305.29 17119.42 88888.00 2019-08-15 06:09:45.000 227 33835.09 305.29 17119.42 37920.94 2019-08-15 06:09:46.000 227 33835.10 305.29 17119.43 88888.00 2019-08-15 06:09:47.000 227 33835.08 305.30 17119.41 88888.00 2019-08-15 06:09:48.000 227 33835.04 305.32 17119.41 88888.00 2019-08-15 06:09:49.000 227 33835.06 305.34 17119.43 88888.00 2019-08-15 06:09:50.000 227 33835.07 305.34 17119.41 37920.88 2019-08-15 06:09:51.000 227 33835.07 305.35 17119.41 88888.00 2019-08-15 06:09:52.000 227 33835.09 305.37 17119.43 88888.00 2019-08-15 06:09:53.000 227 33835.12 305.34 17119.42 88888.00 2019-08-15 06:09:54.000 227 33835.13 305.32 17119.43 88888.00 2019-08-15 06:09:55.000 227 33835.14 305.33 17119.42 37920.84 2019-08-15 06:09:56.000 227 33835.16 305.33 17119.43 88888.00 2019-08-15 06:09:57.000 227 33835.17 305.30 17119.44 88888.00 2019-08-15 06:09:58.000 227 33835.15 305.31 17119.43 88888.00 2019-08-15 06:09:59.000 227 33835.19 305.31 17119.44 88888.00 2019-08-15 06:10:00.000 227 33835.23 305.30 17119.43 37920.97 2019-08-15 06:10:01.000 227 33835.24 305.31 17119.43 88888.00 2019-08-15 06:10:02.000 227 33835.25 305.29 17119.43 88888.00 2019-08-15 06:10:03.000 227 33835.26 305.29 17119.37 88888.00 2019-08-15 06:10:04.000 227 33835.32 305.26 17119.36 88888.00 2019-08-15 06:10:05.000 227 33835.34 305.26 17119.36 37920.97 2019-08-15 06:10:06.000 227 33835.30 305.29 17119.36 88888.00 2019-08-15 06:10:07.000 227 33835.35 305.29 17119.34 88888.00 2019-08-15 06:10:08.000 227 33835.35 305.24 17119.34 88888.00 2019-08-15 06:10:09.000 227 33835.31 305.19 17119.33 88888.00 2019-08-15 06:10:10.000 227 33835.26 305.20 17119.34 37921.04 2019-08-15 06:10:11.000 227 33835.29 305.18 17119.32 88888.00 2019-08-15 06:10:12.000 227 33835.30 305.18 17119.37 88888.00 2019-08-15 06:10:13.000 227 33835.29 305.18 17119.36 88888.00 2019-08-15 06:10:14.000 227 33835.27 305.13 17119.39 88888.00 2019-08-15 06:10:15.000 227 33835.27 305.12 17119.40 37921.08 2019-08-15 06:10:16.000 227 33835.28 305.12 17119.41 88888.00 2019-08-15 06:10:17.000 227 33835.25 305.15 17119.37 88888.00 2019-08-15 06:10:18.000 227 33835.26 305.14 17119.38 88888.00 2019-08-15 06:10:19.000 227 33835.26 305.08 17119.41 88888.00 2019-08-15 06:10:20.000 227 33835.22 305.08 17119.36 37921.03 2019-08-15 06:10:21.000 227 33835.23 305.08 17119.37 88888.00 2019-08-15 06:10:22.000 227 33835.20 305.11 17119.41 88888.00 2019-08-15 06:10:23.000 227 33835.16 305.14 17119.38 88888.00 2019-08-15 06:10:24.000 227 33835.12 305.14 17119.38 88888.00 2019-08-15 06:10:25.000 227 33835.13 305.16 17119.38 37921.06 2019-08-15 06:10:26.000 227 33835.12 305.18 17119.42 88888.00 2019-08-15 06:10:27.000 227 33835.10 305.19 17119.41 88888.00 2019-08-15 06:10:28.000 227 33835.14 305.25 17119.41 88888.00 2019-08-15 06:10:29.000 227 33835.11 305.23 17119.41 88888.00 2019-08-15 06:10:30.000 227 33835.08 305.22 17119.44 37920.96 2019-08-15 06:10:31.000 227 33835.06 305.24 17119.40 88888.00 2019-08-15 06:10:32.000 227 33835.02 305.22 17119.43 88888.00 2019-08-15 06:10:33.000 227 33835.03 305.23 17119.43 88888.00 2019-08-15 06:10:34.000 227 33835.04 305.28 17119.40 88888.00 2019-08-15 06:10:35.000 227 33835.03 305.30 17119.38 37920.85 2019-08-15 06:10:36.000 227 33834.98 305.28 17119.36 88888.00 2019-08-15 06:10:37.000 227 33834.94 305.33 17119.34 88888.00 2019-08-15 06:10:38.000 227 33834.91 305.36 17119.34 88888.00 2019-08-15 06:10:39.000 227 33834.93 305.38 17119.31 88888.00 2019-08-15 06:10:40.000 227 33834.95 305.40 17119.34 37920.77 2019-08-15 06:10:41.000 227 33834.98 305.46 17119.38 88888.00 2019-08-15 06:10:42.000 227 33834.93 305.46 17119.35 88888.00 2019-08-15 06:10:43.000 227 33834.90 305.50 17119.38 88888.00 2019-08-15 06:10:44.000 227 33834.92 305.53 17119.41 88888.00 2019-08-15 06:10:45.000 227 33834.95 305.49 17119.41 37920.75 2019-08-15 06:10:46.000 227 33834.98 305.53 17119.48 88888.00 2019-08-15 06:10:47.000 227 33834.97 305.53 17119.45 88888.00 2019-08-15 06:10:48.000 227 33834.97 305.54 17119.43 88888.00 2019-08-15 06:10:49.000 227 33834.92 305.55 17119.43 88888.00 2019-08-15 06:10:50.000 227 33834.91 305.57 17119.42 37920.73 2019-08-15 06:10:51.000 227 33834.96 305.53 17119.41 88888.00 2019-08-15 06:10:52.000 227 33834.92 305.55 17119.44 88888.00 2019-08-15 06:10:53.000 227 33834.90 305.57 17119.44 88888.00 2019-08-15 06:10:54.000 227 33834.93 305.55 17119.42 88888.00 2019-08-15 06:10:55.000 227 33834.91 305.59 17119.43 37920.79 2019-08-15 06:10:56.000 227 33834.88 305.59 17119.42 88888.00 2019-08-15 06:10:57.000 227 33834.88 305.62 17119.42 88888.00 2019-08-15 06:10:58.000 227 33834.89 305.60 17119.42 88888.00 2019-08-15 06:10:59.000 227 33834.89 305.62 17119.39 88888.00 2019-08-15 06:11:00.000 227 33834.89 305.62 17119.38 37920.75 2019-08-15 06:11:01.000 227 33834.93 305.62 17119.39 88888.00 2019-08-15 06:11:02.000 227 33834.95 305.63 17119.39 88888.00 2019-08-15 06:11:03.000 227 33834.94 305.64 17119.36 88888.00 2019-08-15 06:11:04.000 227 33834.93 305.61 17119.34 88888.00 2019-08-15 06:11:05.000 227 33834.96 305.63 17119.32 37920.81 2019-08-15 06:11:06.000 227 33834.96 305.63 17119.36 88888.00 2019-08-15 06:11:07.000 227 33834.95 305.63 17119.34 88888.00 2019-08-15 06:11:08.000 227 33834.94 305.65 17119.34 88888.00 2019-08-15 06:11:09.000 227 33834.96 305.69 17119.36 88888.00 2019-08-15 06:11:10.000 227 33834.99 305.70 17119.37 37920.76 2019-08-15 06:11:11.000 227 33835.01 305.72 17119.37 88888.00 2019-08-15 06:11:12.000 227 33834.96 305.65 17119.39 88888.00 2019-08-15 06:11:13.000 227 33834.94 305.66 17119.36 88888.00 2019-08-15 06:11:14.000 227 33834.94 305.70 17119.40 88888.00 2019-08-15 06:11:15.000 227 33834.92 305.71 17119.42 37920.80 2019-08-15 06:11:16.000 227 33834.96 305.72 17119.37 88888.00 2019-08-15 06:11:17.000 227 33834.96 305.69 17119.35 88888.00 2019-08-15 06:11:18.000 227 33834.98 305.68 17119.39 88888.00 2019-08-15 06:11:19.000 227 33835.00 305.66 17119.40 88888.00 2019-08-15 06:11:20.000 227 33834.99 305.61 17119.35 37920.75 2019-08-15 06:11:21.000 227 33834.99 305.62 17119.33 88888.00 2019-08-15 06:11:22.000 227 33835.00 305.61 17119.32 88888.00 2019-08-15 06:11:23.000 227 33835.02 305.62 17119.32 88888.00 2019-08-15 06:11:24.000 227 33834.97 305.61 17119.33 88888.00 2019-08-15 06:11:25.000 227 33834.98 305.57 17119.32 37920.76 2019-08-15 06:11:26.000 227 33834.98 305.53 17119.33 88888.00 2019-08-15 06:11:27.000 227 33834.96 305.52 17119.35 88888.00 2019-08-15 06:11:28.000 227 33834.97 305.51 17119.35 88888.00 2019-08-15 06:11:29.000 227 33834.99 305.48 17119.30 88888.00 2019-08-15 06:11:30.000 227 33835.01 305.45 17119.28 37920.75 2019-08-15 06:11:31.000 227 33834.96 305.48 17119.30 88888.00 2019-08-15 06:11:32.000 227 33834.94 305.46 17119.31 88888.00 2019-08-15 06:11:33.000 227 33834.93 305.45 17119.31 88888.00 2019-08-15 06:11:34.000 227 33834.88 305.45 17119.27 88888.00 2019-08-15 06:11:35.000 227 33834.91 305.42 17119.32 37920.69 2019-08-15 06:11:36.000 227 33834.90 305.43 17119.33 88888.00 2019-08-15 06:11:37.000 227 33834.90 305.41 17119.33 88888.00 2019-08-15 06:11:38.000 227 33834.89 305.40 17119.34 88888.00 2019-08-15 06:11:39.000 227 33834.91 305.37 17119.30 88888.00 2019-08-15 06:11:40.000 227 33834.91 305.39 17119.33 37920.69 2019-08-15 06:11:41.000 227 33834.88 305.36 17119.34 88888.00 2019-08-15 06:11:42.000 227 33834.86 305.33 17119.33 88888.00 2019-08-15 06:11:43.000 227 33834.90 305.34 17119.32 88888.00 2019-08-15 06:11:44.000 227 33834.90 305.38 17119.29 88888.00 2019-08-15 06:11:45.000 227 33834.87 305.36 17119.31 37920.71 2019-08-15 06:11:46.000 227 33834.89 305.33 17119.32 88888.00 2019-08-15 06:11:47.000 227 33834.90 305.29 17119.35 88888.00 2019-08-15 06:11:48.000 227 33834.90 305.31 17119.34 88888.00 2019-08-15 06:11:49.000 227 33834.88 305.34 17119.34 88888.00 2019-08-15 06:11:50.000 227 33834.88 305.37 17119.35 37920.64 2019-08-15 06:11:51.000 227 33834.89 305.34 17119.33 88888.00 2019-08-15 06:11:52.000 227 33834.88 305.33 17119.31 88888.00 2019-08-15 06:11:53.000 227 33834.87 305.36 17119.33 88888.00 2019-08-15 06:11:54.000 227 33834.84 305.39 17119.32 88888.00 2019-08-15 06:11:55.000 227 33834.92 305.37 17119.32 37920.71 2019-08-15 06:11:56.000 227 33834.91 305.42 17119.32 88888.00 2019-08-15 06:11:57.000 227 33834.90 305.47 17119.31 88888.00 2019-08-15 06:11:58.000 227 33834.91 305.52 17119.31 88888.00 2019-08-15 06:11:59.000 227 33834.91 305.49 17119.30 88888.00 2019-08-15 06:12:00.000 227 33834.89 305.47 17119.32 37920.70 2019-08-15 06:12:01.000 227 33834.87 305.45 17119.30 88888.00 2019-08-15 06:12:02.000 227 33834.88 305.43 17119.29 88888.00 2019-08-15 06:12:03.000 227 33834.86 305.50 17119.31 88888.00 2019-08-15 06:12:04.000 227 33834.84 305.53 17119.30 88888.00 2019-08-15 06:12:05.000 227 33834.82 305.56 17119.29 37920.64 2019-08-15 06:12:06.000 227 33834.82 305.58 17119.29 88888.00 2019-08-15 06:12:07.000 227 33834.80 305.59 17119.30 88888.00 2019-08-15 06:12:08.000 227 33834.79 305.58 17119.31 88888.00 2019-08-15 06:12:09.000 227 33834.78 305.64 17119.31 88888.00 2019-08-15 06:12:10.000 227 33834.78 305.67 17119.30 37920.72 2019-08-15 06:12:11.000 227 33834.77 305.63 17119.25 88888.00 2019-08-15 06:12:12.000 227 33834.73 305.65 17119.25 88888.00 2019-08-15 06:12:13.000 227 33834.74 305.65 17119.27 88888.00 2019-08-15 06:12:14.000 227 33834.74 305.70 17119.27 88888.00 2019-08-15 06:12:15.000 227 33834.75 305.69 17119.28 37920.63 2019-08-15 06:12:16.000 227 33834.78 305.65 17119.27 88888.00 2019-08-15 06:12:17.000 227 33834.82 305.65 17119.27 88888.00 2019-08-15 06:12:18.000 227 33834.80 305.66 17119.28 88888.00 2019-08-15 06:12:19.000 227 33834.82 305.65 17119.22 88888.00 2019-08-15 06:12:20.000 227 33834.80 305.67 17119.22 37920.59 2019-08-15 06:12:21.000 227 33834.78 305.64 17119.24 88888.00 2019-08-15 06:12:22.000 227 33834.74 305.60 17119.25 88888.00 2019-08-15 06:12:23.000 227 33834.75 305.58 17119.21 88888.00 2019-08-15 06:12:24.000 227 33834.72 305.56 17119.22 88888.00 2019-08-15 06:12:25.000 227 33834.69 305.53 17119.21 37920.63 2019-08-15 06:12:26.000 227 33834.72 305.51 17119.18 88888.00 2019-08-15 06:12:27.000 227 33834.75 305.51 17119.19 88888.00 2019-08-15 06:12:28.000 227 33834.71 305.52 17119.21 88888.00 2019-08-15 06:12:29.000 227 33834.70 305.48 17119.22 88888.00 2019-08-15 06:12:30.000 227 33834.72 305.46 17119.19 37920.54 2019-08-15 06:12:31.000 227 33834.71 305.44 17119.20 88888.00 2019-08-15 06:12:32.000 227 33834.71 305.43 17119.20 88888.00 2019-08-15 06:12:33.000 227 33834.71 305.40 17119.28 88888.00 2019-08-15 06:12:34.000 227 33834.76 305.35 17119.26 88888.00 2019-08-15 06:12:35.000 227 33834.76 305.36 17119.24 37920.53 2019-08-15 06:12:36.000 227 33834.73 305.36 17119.25 88888.00 2019-08-15 06:12:37.000 227 33834.74 305.38 17119.26 88888.00 2019-08-15 06:12:38.000 227 33834.76 305.40 17119.24 88888.00 2019-08-15 06:12:39.000 227 33834.76 305.37 17119.21 88888.00 2019-08-15 06:12:40.000 227 33834.82 305.33 17119.21 37920.51 2019-08-15 06:12:41.000 227 33834.82 305.34 17119.22 88888.00 2019-08-15 06:12:42.000 227 33834.79 305.37 17119.23 88888.00 2019-08-15 06:12:43.000 227 33834.80 305.33 17119.22 88888.00 2019-08-15 06:12:44.000 227 33834.81 305.30 17119.20 88888.00 2019-08-15 06:12:45.000 227 33834.83 305.30 17119.21 37920.65 2019-08-15 06:12:46.000 227 33834.83 305.29 17119.22 88888.00 2019-08-15 06:12:47.000 227 33834.84 305.30 17119.23 88888.00 2019-08-15 06:12:48.000 227 33834.85 305.28 17119.24 88888.00 2019-08-15 06:12:49.000 227 33834.88 305.25 17119.22 88888.00 2019-08-15 06:12:50.000 227 33834.88 305.26 17119.24 37920.66 2019-08-15 06:12:51.000 227 33834.90 305.25 17119.26 88888.00 2019-08-15 06:12:52.000 227 33834.94 305.22 17119.30 88888.00 2019-08-15 06:12:53.000 227 33834.91 305.24 17119.31 88888.00 2019-08-15 06:12:54.000 227 33834.92 305.25 17119.30 88888.00 2019-08-15 06:12:55.000 227 33834.90 305.22 17119.28 37920.70 2019-08-15 06:12:56.000 227 33834.90 305.27 17119.26 88888.00 2019-08-15 06:12:57.000 227 33834.92 305.28 17119.25 88888.00 2019-08-15 06:12:58.000 227 33834.96 305.29 17119.24 88888.00 2019-08-15 06:12:59.000 227 33834.97 305.30 17119.26 88888.00 2019-08-15 06:13:00.000 227 33835.00 305.32 17119.25 37920.78 2019-08-15 06:13:01.000 227 33835.00 305.26 17119.26 88888.00 2019-08-15 06:13:02.000 227 33834.98 305.23 17119.19 88888.00 2019-08-15 06:13:03.000 227 33835.01 305.16 17119.22 88888.00 2019-08-15 06:13:04.000 227 33835.05 305.16 17119.24 88888.00 2019-08-15 06:13:05.000 227 33835.04 305.17 17119.21 37920.81 2019-08-15 06:13:06.000 227 33835.08 305.18 17119.18 88888.00 2019-08-15 06:13:07.000 227 33835.09 305.17 17119.18 88888.00 2019-08-15 06:13:08.000 227 33835.07 305.14 17119.20 88888.00 2019-08-15 06:13:09.000 227 33835.06 305.13 17119.17 88888.00 2019-08-15 06:13:10.000 227 33835.06 305.06 17119.14 37920.82 2019-08-15 06:13:11.000 227 33835.08 305.07 17119.17 88888.00 2019-08-15 06:13:12.000 227 33835.10 305.11 17119.19 88888.00 2019-08-15 06:13:13.000 227 33835.13 305.10 17119.21 88888.00 2019-08-15 06:13:14.000 227 33835.15 305.10 17119.22 88888.00 2019-08-15 06:13:15.000 227 33835.14 305.06 17119.24 37920.84 2019-08-15 06:13:16.000 227 33835.13 305.06 17119.25 88888.00 2019-08-15 06:13:17.000 227 33835.12 305.06 17119.27 88888.00 2019-08-15 06:13:18.000 227 33835.11 305.07 17119.28 88888.00 2019-08-15 06:13:19.000 227 33835.10 305.10 17119.28 88888.00 2019-08-15 06:13:20.000 227 33835.11 305.04 17119.28 37920.79 2019-08-15 06:13:21.000 227 33835.10 305.09 17119.24 88888.00 2019-08-15 06:13:22.000 227 33835.08 305.07 17119.24 88888.00 2019-08-15 06:13:23.000 227 33835.08 305.08 17119.20 88888.00 2019-08-15 06:13:24.000 227 33835.10 305.06 17119.21 88888.00 2019-08-15 06:13:25.000 227 33835.10 305.07 17119.23 37920.87 2019-08-15 06:13:26.000 227 33835.10 305.08 17119.18 88888.00 2019-08-15 06:13:27.000 227 33835.07 305.06 17119.16 88888.00 2019-08-15 06:13:28.000 227 33835.10 305.11 17119.16 88888.00 2019-08-15 06:13:29.000 227 33835.06 305.17 17119.17 88888.00 2019-08-15 06:13:30.000 227 33835.11 305.15 17119.19 37920.79 2019-08-15 06:13:31.000 227 33835.11 305.12 17119.20 88888.00 2019-08-15 06:13:32.000 227 33835.09 305.08 17119.21 88888.00 2019-08-15 06:13:33.000 227 33835.10 305.08 17119.23 88888.00 2019-08-15 06:13:34.000 227 33835.12 305.05 17119.22 88888.00 2019-08-15 06:13:35.000 227 33835.11 305.06 17119.19 37920.84 2019-08-15 06:13:36.000 227 33835.11 305.07 17119.20 88888.00 2019-08-15 06:13:37.000 227 33835.12 305.12 17119.22 88888.00 2019-08-15 06:13:38.000 227 33835.14 305.13 17119.23 88888.00 2019-08-15 06:13:39.000 227 33835.16 305.11 17119.23 88888.00 2019-08-15 06:13:40.000 227 33835.20 305.09 17119.21 37920.88 2019-08-15 06:13:41.000 227 33835.20 305.10 17119.19 88888.00 2019-08-15 06:13:42.000 227 33835.20 305.13 17119.18 88888.00 2019-08-15 06:13:43.000 227 33835.18 305.12 17119.20 88888.00 2019-08-15 06:13:44.000 227 33835.20 305.11 17119.23 88888.00 2019-08-15 06:13:45.000 227 33835.27 305.12 17119.25 37920.92 2019-08-15 06:13:46.000 227 33835.28 305.11 17119.24 88888.00 2019-08-15 06:13:47.000 227 33835.29 305.08 17119.22 88888.00 2019-08-15 06:13:48.000 227 33835.24 305.05 17119.21 88888.00 2019-08-15 06:13:49.000 227 33835.27 305.03 17119.25 88888.00 2019-08-15 06:13:50.000 227 33835.22 305.03 17119.20 37921.00 2019-08-15 06:13:51.000 227 33835.20 305.05 17119.19 88888.00 2019-08-15 06:13:52.000 227 33835.26 305.07 17119.20 88888.00 2019-08-15 06:13:53.000 227 33835.30 305.05 17119.18 88888.00 2019-08-15 06:13:54.000 227 33835.30 305.02 17119.15 88888.00 2019-08-15 06:13:55.000 227 33835.31 305.01 17119.15 37921.05 2019-08-15 06:13:56.000 227 33835.33 304.98 17119.13 88888.00 2019-08-15 06:13:57.000 227 33835.31 305.00 17119.16 88888.00 2019-08-15 06:13:58.000 227 33835.34 304.98 17119.14 88888.00 2019-08-15 06:13:59.000 227 33835.34 304.98 17119.11 88888.00 2019-08-15 06:14:00.000 227 33835.31 304.96 17119.13 37921.07 2019-08-15 06:14:01.000 227 33835.32 304.89 17119.14 88888.00 2019-08-15 06:14:02.000 227 33835.28 304.93 17119.17 88888.00 2019-08-15 06:14:03.000 227 33835.30 304.96 17119.17 88888.00 2019-08-15 06:14:04.000 227 33835.30 304.94 17119.18 88888.00 2019-08-15 06:14:05.000 227 33835.28 304.95 17119.20 37921.00 2019-08-15 06:14:06.000 227 33835.25 304.93 17119.21 88888.00 2019-08-15 06:14:07.000 227 33835.24 304.97 17119.22 88888.00 2019-08-15 06:14:08.000 227 33835.19 304.95 17119.23 88888.00 2019-08-15 06:14:09.000 227 33835.19 304.94 17119.23 88888.00 2019-08-15 06:14:10.000 227 33835.19 304.95 17119.24 37920.99 2019-08-15 06:14:11.000 227 33835.21 304.96 17119.25 88888.00 2019-08-15 06:14:12.000 227 33835.26 304.93 17119.22 88888.00 2019-08-15 06:14:13.000 227 33835.24 304.93 17119.23 88888.00 2019-08-15 06:14:14.000 227 33835.24 304.94 17119.23 88888.00 2019-08-15 06:14:15.000 227 33835.25 304.96 17119.25 37920.99 2019-08-15 06:14:16.000 227 33835.26 304.96 17119.24 88888.00 2019-08-15 06:14:17.000 227 33835.24 304.99 17119.24 88888.00 2019-08-15 06:14:18.000 227 33835.25 304.96 17119.29 88888.00 2019-08-15 06:14:19.000 227 33835.26 304.96 17119.26 88888.00 2019-08-15 06:14:20.000 227 33835.24 304.89 17119.23 37920.98 2019-08-15 06:14:21.000 227 33835.25 304.87 17119.26 88888.00 2019-08-15 06:14:22.000 227 33835.25 304.89 17119.26 88888.00 2019-08-15 06:14:23.000 227 33835.26 304.87 17119.24 88888.00 2019-08-15 06:14:24.000 227 33835.27 304.85 17119.22 88888.00 2019-08-15 06:14:25.000 227 33835.24 304.87 17119.22 37920.97 2019-08-15 06:14:26.000 227 33835.22 304.85 17119.20 88888.00 2019-08-15 06:14:27.000 227 33835.22 304.87 17119.23 88888.00 2019-08-15 06:14:28.000 227 33835.22 304.85 17119.23 88888.00 2019-08-15 06:14:29.000 227 33835.23 304.87 17119.24 88888.00 2019-08-15 06:14:30.000 227 33835.27 304.87 17119.23 37921.06 2019-08-15 06:14:31.000 227 33835.32 304.87 17119.21 88888.00 2019-08-15 06:14:32.000 227 33835.30 304.90 17119.20 88888.00 2019-08-15 06:14:33.000 227 33835.33 304.90 17119.17 88888.00 2019-08-15 06:14:34.000 227 33835.34 304.89 17119.20 88888.00 2019-08-15 06:14:35.000 227 33835.32 304.83 17119.25 37921.06 2019-08-15 06:14:36.000 227 33835.30 304.84 17119.23 88888.00 2019-08-15 06:14:37.000 227 33835.30 304.85 17119.26 88888.00 2019-08-15 06:14:38.000 227 33835.32 304.85 17119.27 88888.00 2019-08-15 06:14:39.000 227 33835.31 304.89 17119.27 88888.00 2019-08-15 06:14:40.000 227 33835.32 304.92 17119.32 37921.11 2019-08-15 06:14:41.000 227 33835.32 304.89 17119.29 88888.00 2019-08-15 06:14:42.000 227 33835.31 304.91 17119.28 88888.00 2019-08-15 06:14:43.000 227 33835.29 304.91 17119.28 88888.00 2019-08-15 06:14:44.000 227 33835.29 304.92 17119.25 88888.00 2019-08-15 06:14:45.000 227 33835.30 304.94 17119.28 37921.03 2019-08-15 06:14:46.000 227 33835.24 304.96 17119.33 88888.00 2019-08-15 06:14:47.000 227 33835.25 304.98 17119.34 88888.00 2019-08-15 06:14:48.000 227 33835.26 304.99 17119.31 88888.00 2019-08-15 06:14:49.000 227 33835.25 305.03 17119.30 88888.00 2019-08-15 06:14:50.000 227 33835.25 305.01 17119.31 37920.99 2019-08-15 06:14:51.000 227 33835.23 305.02 17119.34 88888.00 2019-08-15 06:14:52.000 227 33835.25 305.02 17119.31 88888.00 2019-08-15 06:14:53.000 227 33835.26 305.02 17119.29 88888.00 2019-08-15 06:14:54.000 227 33835.25 304.99 17119.25 88888.00 2019-08-15 06:14:55.000 227 33835.22 304.98 17119.26 37920.97 2019-08-15 06:14:56.000 227 33835.20 304.99 17119.26 88888.00 2019-08-15 06:14:57.000 227 33835.22 305.00 17119.28 88888.00 2019-08-15 06:14:58.000 227 33835.27 305.03 17119.31 88888.00 2019-08-15 06:14:59.000 227 33835.27 305.01 17119.28 88888.00 2019-08-15 06:15:00.000 227 33835.29 305.01 17119.26 37920.93 2019-08-15 06:15:01.000 227 33835.30 304.97 17119.27 88888.00 2019-08-15 06:15:02.000 227 33835.31 304.96 17119.24 88888.00 2019-08-15 06:15:03.000 227 33835.37 304.97 17119.21 88888.00 2019-08-15 06:15:04.000 227 33835.42 304.96 17119.20 88888.00 2019-08-15 06:15:05.000 227 33835.42 304.94 17119.25 37920.97 2019-08-15 06:15:06.000 227 33835.43 304.92 17119.27 88888.00 2019-08-15 06:15:07.000 227 33835.48 304.89 17119.23 88888.00 2019-08-15 06:15:08.000 227 33835.51 304.88 17119.24 88888.00 2019-08-15 06:15:09.000 227 33835.52 304.87 17119.25 88888.00 2019-08-15 06:15:10.000 227 33835.55 304.85 17119.28 37921.17 2019-08-15 06:15:11.000 227 33835.56 304.76 17119.27 88888.00 2019-08-15 06:15:12.000 227 33835.59 304.75 17119.25 88888.00 2019-08-15 06:15:13.000 227 33835.65 304.72 17119.26 88888.00 2019-08-15 06:15:14.000 227 33835.67 304.74 17119.27 88888.00 2019-08-15 06:15:15.000 227 33835.73 304.73 17119.29 37921.21 2019-08-15 06:15:16.000 227 33835.75 304.74 17119.29 88888.00 2019-08-15 06:15:17.000 227 33835.77 304.71 17119.31 88888.00 2019-08-15 06:15:18.000 227 33835.80 304.68 17119.25 88888.00 2019-08-15 06:15:19.000 227 33835.83 304.70 17119.21 88888.00 2019-08-15 06:15:20.000 227 33835.85 304.68 17119.21 37921.43 2019-08-15 06:15:21.000 227 33835.84 304.63 17119.20 88888.00 2019-08-15 06:15:22.000 227 33835.86 304.62 17119.23 88888.00 2019-08-15 06:15:23.000 227 33835.85 304.65 17119.23 88888.00 2019-08-15 06:15:24.000 227 33835.85 304.65 17119.26 88888.00 2019-08-15 06:15:25.000 227 33835.82 304.66 17119.27 37921.46 2019-08-15 06:15:26.000 227 33835.83 304.63 17119.28 88888.00 2019-08-15 06:15:27.000 227 33835.81 304.63 17119.30 88888.00 2019-08-15 06:15:28.000 227 33835.85 304.65 17119.29 88888.00 2019-08-15 06:15:29.000 227 33835.84 304.67 17119.30 88888.00 2019-08-15 06:15:30.000 227 33835.82 304.66 17119.31 37921.48 2019-08-15 06:15:31.000 227 33835.81 304.62 17119.30 88888.00 2019-08-15 06:15:32.000 227 33835.76 304.64 17119.30 88888.00 2019-08-15 06:15:33.000 227 33835.76 304.65 17119.26 88888.00 2019-08-15 06:15:34.000 227 33835.71 304.67 17119.25 88888.00 2019-08-15 06:15:35.000 227 33835.70 304.64 17119.20 37921.50 2019-08-15 06:15:36.000 227 33835.69 304.60 17119.22 88888.00 2019-08-15 06:15:37.000 227 33835.69 304.61 17119.22 88888.00 2019-08-15 06:15:38.000 227 33835.67 304.64 17119.24 88888.00 2019-08-15 06:15:39.000 227 33835.65 304.63 17119.24 88888.00 2019-08-15 06:15:40.000 227 33835.64 304.64 17119.24 37921.41 2019-08-15 06:15:41.000 227 33835.69 304.63 17119.25 88888.00 2019-08-15 06:15:42.000 227 33835.68 304.67 17119.25 88888.00 2019-08-15 06:15:43.000 227 33835.69 304.70 17119.27 88888.00 2019-08-15 06:15:44.000 227 33835.67 304.75 17119.26 88888.00 2019-08-15 06:15:45.000 227 33835.65 304.74 17119.27 37921.28 2019-08-15 06:15:46.000 227 33835.66 304.75 17119.27 88888.00 2019-08-15 06:15:47.000 227 33835.65 304.76 17119.26 88888.00 2019-08-15 06:15:48.000 227 33835.65 304.78 17119.24 88888.00 2019-08-15 06:15:49.000 227 33835.66 304.87 17119.25 88888.00 2019-08-15 06:15:50.000 227 33835.67 304.90 17119.22 37921.31 2019-08-15 06:15:51.000 227 33835.68 304.93 17119.21 88888.00 2019-08-15 06:15:52.000 227 33835.69 304.93 17119.23 88888.00 2019-08-15 06:15:53.000 227 33835.69 304.96 17119.24 88888.00 2019-08-15 06:15:54.000 227 33835.71 304.99 17119.24 88888.00 2019-08-15 06:15:55.000 227 33835.71 304.99 17119.27 37921.39 2019-08-15 06:15:56.000 227 33835.72 304.93 17119.24 88888.00 2019-08-15 06:15:57.000 227 33835.75 304.92 17119.26 88888.00 2019-08-15 06:15:58.000 227 33835.71 304.93 17119.21 88888.00 2019-08-15 06:15:59.000 227 33835.73 304.95 17119.19 88888.00 2019-08-15 06:16:00.000 227 33835.79 304.93 17119.21 37921.37 2019-08-15 06:16:01.000 227 33835.81 304.94 17119.20 88888.00 2019-08-15 06:16:02.000 227 33835.80 304.90 17119.21 88888.00 2019-08-15 06:16:03.000 227 33835.80 304.88 17119.18 88888.00 2019-08-15 06:16:04.000 227 33835.84 304.88 17119.18 88888.00 2019-08-15 06:16:05.000 227 33835.92 304.88 17119.19 37921.48 2019-08-15 06:16:06.000 227 33835.96 304.89 17119.25 88888.00 2019-08-15 06:16:07.000 227 33836.01 304.86 17119.25 88888.00 2019-08-15 06:16:08.000 227 33836.05 304.87 17119.21 88888.00 2019-08-15 06:16:09.000 227 33836.05 304.83 17119.17 88888.00 2019-08-15 06:16:10.000 227 33836.08 304.79 17119.16 37921.54 2019-08-15 06:16:11.000 227 33836.08 304.78 17119.17 88888.00 2019-08-15 06:16:12.000 227 33836.08 304.77 17119.17 88888.00 2019-08-15 06:16:13.000 227 33836.06 304.75 17119.15 88888.00 2019-08-15 06:16:14.000 227 33836.06 304.76 17119.20 88888.00 2019-08-15 06:16:15.000 227 33836.06 304.71 17119.22 37921.69 2019-08-15 06:16:16.000 227 33836.09 304.70 17119.24 88888.00 2019-08-15 06:16:17.000 227 33836.11 304.68 17119.29 88888.00 2019-08-15 06:16:18.000 227 33836.11 304.67 17119.30 88888.00 2019-08-15 06:16:19.000 227 33836.08 304.65 17119.30 88888.00 2019-08-15 06:16:20.000 227 33836.10 304.64 17119.27 37921.64 2019-08-15 06:16:21.000 227 33836.09 304.63 17119.25 88888.00 2019-08-15 06:16:22.000 227 33836.00 304.67 17119.22 88888.00 2019-08-15 06:16:23.000 227 33835.98 304.70 17119.26 88888.00 2019-08-15 06:16:24.000 227 33835.96 304.72 17119.25 88888.00 2019-08-15 06:16:25.000 227 33835.96 304.78 17119.23 37921.67 2019-08-15 06:16:26.000 227 33835.97 304.76 17119.21 88888.00 2019-08-15 06:16:27.000 227 33836.04 304.79 17119.22 88888.00 2019-08-15 06:16:28.000 227 33836.00 304.80 17119.21 88888.00 2019-08-15 06:16:29.000 227 33835.99 304.87 17119.22 88888.00 2019-08-15 06:16:30.000 227 33835.97 304.87 17119.26 37921.60 2019-08-15 06:16:31.000 227 33836.00 304.81 17119.25 88888.00 2019-08-15 06:16:32.000 227 33835.99 304.81 17119.20 88888.00 2019-08-15 06:16:33.000 227 33836.02 304.83 17119.23 88888.00 2019-08-15 06:16:34.000 227 33836.01 304.87 17119.22 88888.00 2019-08-15 06:16:35.000 227 33836.02 304.92 17119.20 37921.62 2019-08-15 06:16:36.000 227 33836.04 304.93 17119.19 88888.00 2019-08-15 06:16:37.000 227 33836.03 304.92 17119.20 88888.00 2019-08-15 06:16:38.000 227 33836.00 304.92 17119.24 88888.00 2019-08-15 06:16:39.000 227 33836.01 304.91 17119.25 88888.00 2019-08-15 06:16:40.000 227 33836.06 304.95 17119.22 37921.68 2019-08-15 06:16:41.000 227 33836.11 304.97 17119.19 88888.00 2019-08-15 06:16:42.000 227 33836.13 304.96 17119.21 88888.00 2019-08-15 06:16:43.000 227 33836.14 304.96 17119.22 88888.00 2019-08-15 06:16:44.000 227 33836.17 304.93 17119.19 88888.00 2019-08-15 06:16:45.000 227 33836.17 304.96 17119.19 37921.60 2019-08-15 06:16:46.000 227 33836.22 304.95 17119.18 88888.00 2019-08-15 06:16:47.000 227 33836.23 304.93 17119.21 88888.00 2019-08-15 06:16:48.000 227 33836.23 304.88 17119.21 88888.00 2019-08-15 06:16:49.000 227 33836.26 304.90 17119.21 88888.00 2019-08-15 06:16:50.000 227 33836.28 304.90 17119.22 37921.78 2019-08-15 06:16:51.000 227 33836.30 304.91 17119.21 88888.00 2019-08-15 06:16:52.000 227 33836.34 304.85 17119.22 88888.00 2019-08-15 06:16:53.000 227 33836.32 304.85 17119.24 88888.00 2019-08-15 06:16:54.000 227 33836.34 304.83 17119.26 88888.00 2019-08-15 06:16:55.000 227 33836.36 304.78 17119.27 37921.84 2019-08-15 06:16:56.000 227 33836.36 304.75 17119.23 88888.00 2019-08-15 06:16:57.000 227 33836.37 304.76 17119.23 88888.00 2019-08-15 06:16:58.000 227 33836.38 304.77 17119.25 88888.00 2019-08-15 06:16:59.000 227 33836.39 304.80 17119.23 88888.00 2019-08-15 06:17:00.000 227 33836.37 304.79 17119.25 37921.95 2019-08-15 06:17:01.000 227 33836.37 304.77 17119.26 88888.00 2019-08-15 06:17:02.000 227 33836.37 304.79 17119.31 88888.00 2019-08-15 06:17:03.000 227 33836.37 304.78 17119.31 88888.00 2019-08-15 06:17:04.000 227 33836.35 304.80 17119.29 88888.00 2019-08-15 06:17:05.000 227 33836.32 304.76 17119.30 37921.90 2019-08-15 06:17:06.000 227 33836.25 304.71 17119.24 88888.00 2019-08-15 06:17:07.000 227 33836.21 304.76 17119.26 88888.00 2019-08-15 06:17:08.000 227 33836.22 304.76 17119.28 88888.00 2019-08-15 06:17:09.000 227 33836.24 304.76 17119.24 88888.00 2019-08-15 06:17:10.000 227 33836.22 304.78 17119.23 37921.78 2019-08-15 06:17:11.000 227 33836.20 304.80 17119.25 88888.00 2019-08-15 06:17:12.000 227 33836.18 304.77 17119.28 88888.00 2019-08-15 06:17:13.000 227 33836.16 304.77 17119.29 88888.00 2019-08-15 06:17:14.000 227 33836.17 304.76 17119.30 88888.00 2019-08-15 06:17:15.000 227 33836.19 304.82 17119.29 37921.73 2019-08-15 06:17:16.000 227 33836.14 304.83 17119.29 88888.00 2019-08-15 06:17:17.000 227 33836.11 304.79 17119.30 88888.00 2019-08-15 06:17:18.000 227 33836.10 304.79 17119.28 88888.00 2019-08-15 06:17:19.000 227 33836.12 304.79 17119.29 88888.00 2019-08-15 06:17:20.000 227 33836.11 304.80 17119.33 37921.73 2019-08-15 06:17:21.000 227 33836.06 304.81 17119.34 88888.00 2019-08-15 06:17:22.000 227 33836.07 304.78 17119.32 88888.00 2019-08-15 06:17:23.000 227 33836.09 304.78 17119.34 88888.00 2019-08-15 06:17:24.000 227 33836.13 304.78 17119.35 88888.00 2019-08-15 06:17:25.000 227 33836.10 304.79 17119.32 37921.70 2019-08-15 06:17:26.000 227 33836.07 304.80 17119.31 88888.00 2019-08-15 06:17:27.000 227 33836.09 304.80 17119.32 88888.00 2019-08-15 06:17:28.000 227 33836.09 304.79 17119.34 88888.00 2019-08-15 06:17:29.000 227 33836.08 304.77 17119.33 88888.00 2019-08-15 06:17:30.000 227 33836.08 304.80 17119.32 37921.67 2019-08-15 06:17:31.000 227 33836.08 304.82 17119.30 88888.00 2019-08-15 06:17:32.000 227 33836.10 304.77 17119.24 88888.00 2019-08-15 06:17:33.000 227 33836.14 304.81 17119.28 88888.00 2019-08-15 06:17:34.000 227 33836.15 304.87 17119.32 88888.00 2019-08-15 06:17:35.000 227 33836.14 304.89 17119.26 37921.73 2019-08-15 06:17:36.000 227 33836.16 304.90 17119.29 88888.00 2019-08-15 06:17:37.000 227 33836.19 304.91 17119.27 88888.00 2019-08-15 06:17:38.000 227 33836.20 304.87 17119.27 88888.00 2019-08-15 06:17:39.000 227 33836.24 304.86 17119.25 88888.00 2019-08-15 06:17:40.000 227 33836.26 304.85 17119.27 37921.78 2019-08-15 06:17:41.000 227 33836.28 304.86 17119.27 88888.00 2019-08-15 06:17:42.000 227 33836.29 304.85 17119.26 88888.00 2019-08-15 06:17:43.000 227 33836.31 304.83 17119.24 88888.00 2019-08-15 06:17:44.000 227 33836.32 304.77 17119.24 88888.00 2019-08-15 06:17:45.000 227 33836.33 304.73 17119.24 37921.80 2019-08-15 06:17:46.000 227 33836.34 304.71 17119.27 88888.00 2019-08-15 06:17:47.000 227 33836.31 304.66 17119.30 88888.00 2019-08-15 06:17:48.000 227 33836.32 304.62 17119.31 88888.00 2019-08-15 06:17:49.000 227 33836.32 304.64 17119.24 88888.00 2019-08-15 06:17:50.000 227 33836.32 304.58 17119.22 37921.89 2019-08-15 06:17:51.000 227 33836.29 304.53 17119.26 88888.00 2019-08-15 06:17:52.000 227 33836.32 304.51 17119.25 88888.00 2019-08-15 06:17:53.000 227 33836.36 304.46 17119.26 88888.00 2019-08-15 06:17:54.000 227 33836.37 304.46 17119.20 88888.00 2019-08-15 06:17:55.000 227 33836.40 304.46 17119.19 37922.01 2019-08-15 06:17:56.000 227 33836.38 304.41 17119.21 88888.00 2019-08-15 06:17:57.000 227 33836.40 304.41 17119.19 88888.00 2019-08-15 06:17:58.000 227 33836.40 304.45 17119.25 88888.00 2019-08-15 06:17:59.000 227 33836.41 304.49 17119.26 88888.00 2019-08-15 06:18:00.000 227 33836.42 304.44 17119.24 37921.94 2019-08-15 06:18:01.000 227 33836.44 304.46 17119.25 88888.00 2019-08-15 06:18:02.000 227 33836.44 304.43 17119.24 88888.00 2019-08-15 06:18:03.000 227 33836.44 304.41 17119.24 88888.00 2019-08-15 06:18:04.000 227 33836.42 304.43 17119.22 88888.00 2019-08-15 06:18:05.000 227 33836.38 304.44 17119.21 37922.03 2019-08-15 06:18:06.000 227 33836.36 304.45 17119.17 88888.00 2019-08-15 06:18:07.000 227 33836.38 304.45 17119.18 88888.00 2019-08-15 06:18:08.000 227 33836.38 304.46 17119.13 88888.00 2019-08-15 06:18:09.000 227 33836.43 304.48 17119.14 88888.00 2019-08-15 06:18:10.000 227 33836.47 304.52 17119.17 37922.08 2019-08-15 06:18:11.000 227 33836.46 304.54 17119.20 88888.00 2019-08-15 06:18:12.000 227 33836.46 304.59 17119.23 88888.00 2019-08-15 06:18:13.000 227 33836.45 304.57 17119.22 88888.00 2019-08-15 06:18:14.000 227 33836.46 304.57 17119.24 88888.00 2019-08-15 06:18:15.000 227 33836.48 304.59 17119.24 37922.08 2019-08-15 06:18:16.000 227 33836.51 304.61 17119.20 88888.00 2019-08-15 06:18:17.000 227 33836.56 304.62 17119.18 88888.00 2019-08-15 06:18:18.000 227 33836.58 304.59 17119.16 88888.00 2019-08-15 06:18:19.000 227 33836.63 304.62 17119.16 88888.00 2019-08-15 06:18:20.000 227 33836.64 304.64 17119.19 37922.21 2019-08-15 06:18:21.000 227 33836.66 304.62 17119.18 88888.00 2019-08-15 06:18:22.000 227 33836.70 304.59 17119.16 88888.00 2019-08-15 06:18:23.000 227 33836.71 304.61 17119.14 88888.00 2019-08-15 06:18:24.000 227 33836.68 304.59 17119.15 88888.00 2019-08-15 06:18:25.000 227 33836.70 304.61 17119.17 37922.17 2019-08-15 06:18:26.000 227 33836.73 304.58 17119.18 88888.00 2019-08-15 06:18:27.000 227 33836.71 304.56 17119.17 88888.00 2019-08-15 06:18:28.000 227 33836.76 304.55 17119.18 88888.00 2019-08-15 06:18:29.000 227 33836.79 304.55 17119.14 88888.00 2019-08-15 06:18:30.000 227 33836.77 304.49 17119.13 37922.25 2019-08-15 06:18:31.000 227 33836.75 304.50 17119.14 88888.00 2019-08-15 06:18:32.000 227 33836.77 304.51 17119.14 88888.00 2019-08-15 06:18:33.000 227 33836.73 304.52 17119.13 88888.00 2019-08-15 06:18:34.000 227 33836.68 304.54 17119.10 88888.00 2019-08-15 06:18:35.000 227 33836.71 304.51 17119.15 37922.24 2019-08-15 06:18:36.000 227 33836.64 304.53 17119.09 88888.00 2019-08-15 06:18:37.000 227 33836.59 304.52 17119.12 88888.00 2019-08-15 06:18:38.000 227 33836.57 304.48 17119.16 88888.00 2019-08-15 06:18:39.000 227 33836.57 304.48 17119.17 88888.00 2019-08-15 06:18:40.000 227 33836.58 304.46 17119.20 37922.18 2019-08-15 06:18:41.000 227 33836.63 304.51 17119.23 88888.00 2019-08-15 06:18:42.000 227 33836.60 304.53 17119.19 88888.00 2019-08-15 06:18:43.000 227 33836.60 304.50 17119.17 88888.00 2019-08-15 06:18:44.000 227 33836.57 304.46 17119.16 88888.00 2019-08-15 06:18:45.000 227 33836.54 304.48 17119.19 37922.09 2019-08-15 06:18:46.000 227 33836.54 304.51 17119.20 88888.00 2019-08-15 06:18:47.000 227 33836.52 304.53 17119.17 88888.00 2019-08-15 06:18:48.000 227 33836.52 304.56 17119.19 88888.00 2019-08-15 06:18:49.000 227 33836.54 304.60 17119.20 88888.00 2019-08-15 06:18:50.000 227 33836.56 304.56 17119.18 37922.15 2019-08-15 06:18:51.000 227 33836.52 304.51 17119.19 88888.00 2019-08-15 06:18:52.000 227 33836.50 304.50 17119.18 88888.00 2019-08-15 06:18:53.000 227 33836.54 304.47 17119.23 88888.00 2019-08-15 06:18:54.000 227 33836.57 304.47 17119.23 88888.00 2019-08-15 06:18:55.000 227 33836.55 304.47 17119.24 37922.04 2019-08-15 06:18:56.000 227 33836.51 304.48 17119.19 88888.00 2019-08-15 06:18:57.000 227 33836.52 304.51 17119.22 88888.00 2019-08-15 06:18:58.000 227 33836.50 304.53 17119.22 88888.00 2019-08-15 06:18:59.000 227 33836.52 304.56 17119.17 88888.00 2019-08-15 06:19:00.000 227 33836.52 304.59 17119.14 37922.06 2019-08-15 06:19:01.000 227 33836.52 304.61 17119.20 88888.00 2019-08-15 06:19:02.000 227 33836.54 304.63 17119.18 88888.00 2019-08-15 06:19:03.000 227 33836.55 304.65 17119.21 88888.00 2019-08-15 06:19:04.000 227 33836.56 304.65 17119.22 88888.00 2019-08-15 06:19:05.000 227 33836.55 304.61 17119.20 37922.03 2019-08-15 06:19:06.000 227 33836.57 304.61 17119.21 88888.00 2019-08-15 06:19:07.000 227 33836.56 304.58 17119.19 88888.00 2019-08-15 06:19:08.000 227 33836.57 304.63 17119.20 88888.00 2019-08-15 06:19:09.000 227 33836.62 304.62 17119.20 88888.00 2019-08-15 06:19:10.000 227 33836.64 304.66 17119.19 37922.11 2019-08-15 06:19:11.000 227 33836.63 304.66 17119.25 88888.00 2019-08-15 06:19:12.000 227 33836.61 304.65 17119.19 88888.00 2019-08-15 06:19:13.000 227 33836.63 304.68 17119.19 88888.00 2019-08-15 06:19:14.000 227 33836.67 304.70 17119.19 88888.00 2019-08-15 06:19:15.000 227 33836.66 304.68 17119.18 37922.14 2019-08-15 06:19:16.000 227 33836.68 304.68 17119.22 88888.00 2019-08-15 06:19:17.000 227 33836.71 304.68 17119.21 88888.00 2019-08-15 06:19:18.000 227 33836.71 304.66 17119.21 88888.00 2019-08-15 06:19:19.000 227 33836.65 304.65 17119.19 88888.00 2019-08-15 06:19:20.000 227 33836.66 304.69 17119.21 37922.12 2019-08-15 06:19:21.000 227 33836.71 304.65 17119.17 88888.00 2019-08-15 06:19:22.000 227 33836.75 304.60 17119.12 88888.00 2019-08-15 06:19:23.000 227 33836.77 304.59 17119.11 88888.00 2019-08-15 06:19:24.000 227 33836.75 304.59 17119.13 88888.00 2019-08-15 06:19:25.000 227 33836.74 304.58 17119.12 37922.26 2019-08-15 06:19:26.000 227 33836.79 304.56 17119.14 88888.00 2019-08-15 06:19:27.000 227 33836.75 304.57 17119.09 88888.00 2019-08-15 06:19:28.000 227 33836.68 304.60 17119.10 88888.00 2019-08-15 06:19:29.000 227 33836.71 304.60 17119.09 88888.00 2019-08-15 06:19:30.000 227 33836.71 304.58 17119.11 37922.33 2019-08-15 06:19:31.000 227 33836.71 304.64 17119.13 88888.00 2019-08-15 06:19:32.000 227 33836.68 304.68 17119.11 88888.00 2019-08-15 06:19:33.000 227 33836.67 304.67 17119.12 88888.00 2019-08-15 06:19:34.000 227 33836.67 304.67 17119.14 88888.00 2019-08-15 06:19:35.000 227 33836.70 304.69 17119.12 37922.13 2019-08-15 06:19:36.000 227 33836.71 304.68 17119.10 88888.00 2019-08-15 06:19:37.000 227 33836.73 304.69 17119.09 88888.00 2019-08-15 06:19:38.000 227 33836.71 304.71 17119.08 88888.00 2019-08-15 06:19:39.000 227 33836.72 304.72 17119.12 88888.00 2019-08-15 06:19:40.000 227 33836.70 304.71 17119.15 37922.15 2019-08-15 06:19:41.000 227 33836.69 304.76 17119.14 88888.00 2019-08-15 06:19:42.000 227 33836.70 304.74 17119.14 88888.00 2019-08-15 06:19:43.000 227 33836.66 304.73 17119.13 88888.00 2019-08-15 06:19:44.000 227 33836.66 304.77 17119.12 88888.00 2019-08-15 06:19:45.000 227 33836.66 304.80 17119.10 37922.11 2019-08-15 06:19:46.000 227 33836.64 304.85 17119.15 88888.00 2019-08-15 06:19:47.000 227 33836.65 304.81 17119.20 88888.00 2019-08-15 06:19:48.000 227 33836.61 304.77 17119.16 88888.00 2019-08-15 06:19:49.000 227 33836.66 304.79 17119.13 88888.00 2019-08-15 06:19:50.000 227 33836.68 304.81 17119.15 37922.12 2019-08-15 06:19:51.000 227 33836.71 304.80 17119.19 88888.00 2019-08-15 06:19:52.000 227 33836.73 304.79 17119.19 88888.00 2019-08-15 06:19:53.000 227 33836.73 304.74 17119.17 88888.00 2019-08-15 06:19:54.000 227 33836.76 304.76 17119.16 88888.00 2019-08-15 06:19:55.000 227 33836.78 304.78 17119.17 37922.19 2019-08-15 06:19:56.000 227 33836.73 304.79 17119.15 88888.00 2019-08-15 06:19:57.000 227 33836.76 304.77 17119.17 88888.00 2019-08-15 06:19:58.000 227 33836.78 304.78 17119.18 88888.00 2019-08-15 06:19:59.000 227 33836.81 304.78 17119.14 88888.00 2019-08-15 06:20:00.000 227 33836.84 304.76 17119.14 37922.21 2019-08-15 06:20:01.000 227 33836.84 304.80 17119.21 88888.00 2019-08-15 06:20:02.000 227 33836.88 304.77 17119.24 88888.00 2019-08-15 06:20:03.000 227 33836.90 304.77 17119.25 88888.00 2019-08-15 06:20:04.000 227 33836.93 304.76 17119.24 88888.00 2019-08-15 06:20:05.000 227 33836.94 304.74 17119.21 37922.30 2019-08-15 06:20:06.000 227 33836.91 304.72 17119.21 88888.00 2019-08-15 06:20:07.000 227 33836.89 304.67 17119.20 88888.00 2019-08-15 06:20:08.000 227 33836.93 304.68 17119.20 88888.00 2019-08-15 06:20:09.000 227 33836.93 304.66 17119.19 88888.00 2019-08-15 06:20:10.000 227 33836.91 304.65 17119.15 37922.41 2019-08-15 06:20:11.000 227 33836.89 304.63 17119.20 88888.00 2019-08-15 06:20:12.000 227 33836.91 304.66 17119.22 88888.00 2019-08-15 06:20:13.000 227 33836.89 304.67 17119.16 88888.00 2019-08-15 06:20:14.000 227 33836.92 304.69 17119.19 88888.00 2019-08-15 06:20:15.000 227 33836.90 304.70 17119.21 37922.35 2019-08-15 06:20:16.000 227 33836.85 304.71 17119.22 88888.00 2019-08-15 06:20:17.000 227 33836.83 304.71 17119.22 88888.00 2019-08-15 06:20:18.000 227 33836.84 304.68 17119.18 88888.00 2019-08-15 06:20:19.000 227 33836.85 304.70 17119.18 88888.00 2019-08-15 06:20:20.000 227 33836.84 304.71 17119.17 37922.31 2019-08-15 06:20:21.000 227 33836.82 304.75 17119.20 88888.00 2019-08-15 06:20:22.000 227 33836.84 304.75 17119.17 88888.00 2019-08-15 06:20:23.000 227 33836.81 304.74 17119.18 88888.00 2019-08-15 06:20:24.000 227 33836.78 304.77 17119.16 88888.00 2019-08-15 06:20:25.000 227 33836.80 304.82 17119.19 37922.18 2019-08-15 06:20:26.000 227 33836.77 304.90 17119.19 88888.00 2019-08-15 06:20:27.000 227 33836.76 304.90 17119.21 88888.00 2019-08-15 06:20:28.000 227 33836.73 304.90 17119.17 88888.00 2019-08-15 06:20:29.000 227 33836.72 304.95 17119.16 88888.00 2019-08-15 06:20:30.000 227 33836.68 304.98 17119.20 37922.22 2019-08-15 06:20:31.000 227 33836.66 305.03 17119.19 88888.00 2019-08-15 06:20:32.000 227 33836.65 305.08 17119.21 88888.00 2019-08-15 06:20:33.000 227 33836.62 305.13 17119.16 88888.00 2019-08-15 06:20:34.000 227 33836.63 305.17 17119.18 88888.00 2019-08-15 06:20:35.000 227 33836.62 305.19 17119.16 37922.05 2019-08-15 06:20:36.000 227 33836.59 305.25 17119.14 88888.00 2019-08-15 06:20:37.000 227 33836.59 305.26 17119.15 88888.00 2019-08-15 06:20:38.000 227 33836.59 305.28 17119.17 88888.00 2019-08-15 06:20:39.000 227 33836.62 305.31 17119.19 88888.00 2019-08-15 06:20:40.000 227 33836.61 305.32 17119.16 37922.07 2019-08-15 06:20:41.000 227 33836.59 305.35 17119.14 88888.00 2019-08-15 06:20:42.000 227 33836.57 305.39 17119.14 88888.00 2019-08-15 06:20:43.000 227 33836.56 305.40 17119.16 88888.00 2019-08-15 06:20:44.000 227 33836.53 305.43 17119.14 88888.00 2019-08-15 06:20:45.000 227 33836.53 305.43 17119.13 37922.08 2019-08-15 06:20:46.000 227 33836.54 305.46 17119.11 88888.00 2019-08-15 06:20:47.000 227 33836.57 305.43 17119.10 88888.00 2019-08-15 06:20:48.000 227 33836.54 305.44 17119.13 88888.00 2019-08-15 06:20:49.000 227 33836.57 305.42 17119.14 88888.00 2019-08-15 06:20:50.000 227 33836.57 305.49 17119.11 37922.06 2019-08-15 06:20:51.000 227 33836.61 305.47 17119.14 88888.00 2019-08-15 06:20:52.000 227 33836.65 305.51 17119.13 88888.00 2019-08-15 06:20:53.000 227 33836.67 305.51 17119.09 88888.00 2019-08-15 06:20:54.000 227 33836.68 305.48 17119.07 88888.00 2019-08-15 06:20:55.000 227 33836.66 305.43 17119.06 37922.12 2019-08-15 06:20:56.000 227 33836.61 305.41 17119.03 88888.00 2019-08-15 06:20:57.000 227 33836.62 305.39 17119.07 88888.00 2019-08-15 06:20:58.000 227 33836.63 305.40 17119.09 88888.00 2019-08-15 06:20:59.000 227 33836.63 305.42 17119.09 88888.00 2019-08-15 06:21:00.000 227 33836.63 305.42 17119.09 37922.04 2019-08-15 06:21:01.000 227 33836.66 305.41 17119.07 88888.00 2019-08-15 06:21:02.000 227 33836.61 305.38 17119.05 88888.00 2019-08-15 06:21:03.000 227 33836.62 305.44 17119.06 88888.00 2019-08-15 06:21:04.000 227 33836.60 305.43 17119.07 88888.00 2019-08-15 06:21:05.000 227 33836.64 305.41 17119.08 37922.15 2019-08-15 06:21:06.000 227 33836.61 305.42 17119.10 88888.00 2019-08-15 06:21:07.000 227 33836.61 305.45 17119.08 88888.00 2019-08-15 06:21:08.000 227 33836.65 305.41 17119.07 88888.00 2019-08-15 06:21:09.000 227 33836.63 305.40 17119.08 88888.00 2019-08-15 06:21:10.000 227 33836.67 305.39 17119.08 37922.11 2019-08-15 06:21:11.000 227 33836.70 305.36 17119.08 88888.00 2019-08-15 06:21:12.000 227 33836.68 305.34 17119.08 88888.00 2019-08-15 06:21:13.000 227 33836.67 305.32 17119.06 88888.00 2019-08-15 06:21:14.000 227 33836.64 305.32 17119.04 88888.00 2019-08-15 06:21:15.000 227 33836.66 305.32 17119.05 37922.07 2019-08-15 06:21:16.000 227 33836.61 305.34 17119.06 88888.00 2019-08-15 06:21:17.000 227 33836.62 305.35 17119.08 88888.00 2019-08-15 06:21:18.000 227 33836.59 305.34 17119.07 88888.00 2019-08-15 06:21:19.000 227 33836.57 305.35 17119.02 88888.00 2019-08-15 06:21:20.000 227 33836.57 305.34 17119.03 37922.09 2019-08-15 06:21:21.000 227 33836.56 305.34 17119.06 88888.00 2019-08-15 06:21:22.000 227 33836.57 305.32 17119.01 88888.00 2019-08-15 06:21:23.000 227 33836.57 305.30 17119.00 88888.00 2019-08-15 06:21:24.000 227 33836.56 305.32 17118.99 88888.00 2019-08-15 06:21:25.000 227 33836.56 305.35 17119.00 37921.99 2019-08-15 06:21:26.000 227 33836.57 305.35 17119.03 88888.00 2019-08-15 06:21:27.000 227 33836.62 305.34 17119.09 88888.00 2019-08-15 06:21:28.000 227 33836.63 305.35 17119.07 88888.00 2019-08-15 06:21:29.000 227 33836.63 305.36 17119.07 88888.00 2019-08-15 06:21:30.000 227 33836.64 305.35 17119.07 37922.06 2019-08-15 06:21:31.000 227 33836.67 305.30 17119.08 88888.00 2019-08-15 06:21:32.000 227 33836.63 305.29 17119.10 88888.00 2019-08-15 06:21:33.000 227 33836.63 305.27 17119.09 88888.00 2019-08-15 06:21:34.000 227 33836.64 305.26 17119.05 88888.00 2019-08-15 06:21:35.000 227 33836.66 305.27 17119.02 37922.16 2019-08-15 06:21:36.000 227 33836.69 305.25 17119.05 88888.00 2019-08-15 06:21:37.000 227 33836.68 305.25 17119.06 88888.00 2019-08-15 06:21:38.000 227 33836.69 305.23 17119.03 88888.00 2019-08-15 06:21:39.000 227 33836.68 305.20 17119.00 88888.00 2019-08-15 06:21:40.000 227 33836.67 305.23 17118.99 37922.12 2019-08-15 06:21:41.000 227 33836.69 305.23 17119.04 88888.00 2019-08-15 06:21:42.000 227 33836.69 305.20 17119.10 88888.00 2019-08-15 06:21:43.000 227 33836.70 305.24 17119.09 88888.00 2019-08-15 06:21:44.000 227 33836.72 305.20 17119.12 88888.00 2019-08-15 06:21:45.000 227 33836.70 305.23 17119.13 37922.12 2019-08-15 06:21:46.000 227 33836.71 305.21 17119.12 88888.00 2019-08-15 06:21:47.000 227 33836.74 305.17 17119.09 88888.00 2019-08-15 06:21:48.000 227 33836.72 305.17 17119.07 88888.00 2019-08-15 06:21:49.000 227 33836.70 305.18 17119.10 88888.00 2019-08-15 06:21:50.000 227 33836.71 305.18 17119.14 37922.14 2019-08-15 06:21:51.000 227 33836.76 305.18 17119.12 88888.00 2019-08-15 06:21:52.000 227 33836.78 305.22 17119.11 88888.00 2019-08-15 06:21:53.000 227 33836.76 305.26 17119.17 88888.00 2019-08-15 06:21:54.000 227 33836.74 305.28 17119.14 88888.00 2019-08-15 06:21:55.000 227 33836.66 305.27 17119.08 37922.15 2019-08-15 06:21:56.000 227 33836.63 305.26 17119.08 88888.00 2019-08-15 06:21:57.000 227 33836.59 305.27 17119.05 88888.00 2019-08-15 06:21:58.000 227 33836.58 305.32 17119.03 88888.00 2019-08-15 06:21:59.000 227 33836.58 305.33 17119.02 88888.00 2019-08-15 06:22:00.000 227 33836.59 305.33 17119.01 37922.11 2019-08-15 06:22:01.000 227 33836.58 305.38 17118.99 88888.00 2019-08-15 06:22:02.000 227 33836.59 305.39 17118.97 88888.00 2019-08-15 06:22:03.000 227 33836.54 305.40 17118.99 88888.00 2019-08-15 06:22:04.000 227 33836.52 305.40 17118.99 88888.00 2019-08-15 06:22:05.000 227 33836.55 305.40 17119.01 37922.04 2019-08-15 06:22:06.000 227 33836.54 305.43 17119.01 88888.00 2019-08-15 06:22:07.000 227 33836.54 305.47 17119.04 88888.00 2019-08-15 06:22:08.000 227 33836.55 305.46 17119.06 88888.00 2019-08-15 06:22:09.000 227 33836.54 305.45 17119.05 88888.00 2019-08-15 06:22:10.000 227 33836.50 305.43 17119.04 37921.90 2019-08-15 06:22:11.000 227 33836.50 305.45 17119.04 88888.00 2019-08-15 06:22:12.000 227 33836.50 305.50 17119.05 88888.00 2019-08-15 06:22:13.000 227 33836.47 305.51 17119.07 88888.00 2019-08-15 06:22:14.000 227 33836.42 305.50 17119.05 88888.00 2019-08-15 06:22:15.000 227 33836.43 305.48 17119.07 37921.99 2019-08-15 06:22:16.000 227 33836.47 305.46 17119.05 88888.00 2019-08-15 06:22:17.000 227 33836.44 305.44 17119.05 88888.00 2019-08-15 06:22:18.000 227 33836.44 305.46 17119.03 88888.00 2019-08-15 06:22:19.000 227 33836.46 305.48 17119.02 88888.00 2019-08-15 06:22:20.000 227 33836.44 305.51 17119.03 37921.99 2019-08-15 06:22:21.000 227 33836.47 305.46 17119.04 88888.00 2019-08-15 06:22:22.000 227 33836.41 305.49 17119.01 88888.00 2019-08-15 06:22:23.000 227 33836.41 305.49 17118.98 88888.00 2019-08-15 06:22:24.000 227 33836.42 305.46 17118.98 88888.00 2019-08-15 06:22:25.000 227 33836.44 305.46 17118.99 37922.03 2019-08-15 06:22:26.000 227 33836.44 305.47 17119.01 88888.00 2019-08-15 06:22:27.000 227 33836.45 305.45 17118.98 88888.00 2019-08-15 06:22:28.000 227 33836.48 305.49 17118.97 88888.00 2019-08-15 06:22:29.000 227 33836.50 305.52 17118.99 88888.00 2019-08-15 06:22:30.000 227 33836.47 305.51 17119.02 37921.97 2019-08-15 06:22:31.000 227 33836.47 305.50 17119.04 88888.00 2019-08-15 06:22:32.000 227 33836.51 305.50 17119.00 88888.00 2019-08-15 06:22:33.000 227 33836.49 305.46 17119.03 88888.00 2019-08-15 06:22:34.000 227 33836.46 305.44 17119.03 88888.00 2019-08-15 06:22:35.000 227 33836.49 305.48 17119.04 37921.99 2019-08-15 06:22:36.000 227 33836.51 305.42 17119.06 88888.00 2019-08-15 06:22:37.000 227 33836.51 305.39 17119.03 88888.00 2019-08-15 06:22:38.000 227 33836.55 305.43 17119.01 88888.00 2019-08-15 06:22:39.000 227 33836.52 305.43 17119.01 88888.00 2019-08-15 06:22:40.000 227 33836.54 305.44 17119.02 37922.00 2019-08-15 06:22:41.000 227 33836.55 305.42 17119.00 88888.00 2019-08-15 06:22:42.000 227 33836.53 305.39 17119.00 88888.00 2019-08-15 06:22:43.000 227 33836.52 305.35 17118.98 88888.00 2019-08-15 06:22:44.000 227 33836.54 305.39 17118.97 88888.00 2019-08-15 06:22:45.000 227 33836.57 305.42 17119.01 37921.95 2019-08-15 06:22:46.000 227 33836.54 305.45 17118.99 88888.00 2019-08-15 06:22:47.000 227 33836.52 305.43 17119.00 88888.00 2019-08-15 06:22:48.000 227 33836.52 305.40 17119.03 88888.00 2019-08-15 06:22:49.000 227 33836.51 305.41 17119.01 88888.00 2019-08-15 06:22:50.000 227 33836.52 305.43 17119.03 37921.99 2019-08-15 06:22:51.000 227 33836.46 305.44 17119.01 88888.00 2019-08-15 06:22:52.000 227 33836.45 305.44 17118.99 88888.00 2019-08-15 06:22:53.000 227 33836.46 305.47 17118.97 88888.00 2019-08-15 06:22:54.000 227 33836.46 305.47 17118.97 88888.00 2019-08-15 06:22:55.000 227 33836.46 305.47 17118.98 37921.86 2019-08-15 06:22:56.000 227 33836.42 305.50 17118.98 88888.00 2019-08-15 06:22:57.000 227 33836.42 305.54 17118.97 88888.00 2019-08-15 06:22:58.000 227 33836.39 305.54 17119.01 88888.00 2019-08-15 06:22:59.000 227 33836.38 305.59 17119.01 88888.00 2019-08-15 06:23:00.000 227 33836.36 305.57 17118.99 37921.86 2019-08-15 06:23:01.000 227 33836.34 305.58 17119.00 88888.00 2019-08-15 06:23:02.000 227 33836.36 305.55 17118.99 88888.00 2019-08-15 06:23:03.000 227 33836.39 305.57 17119.01 88888.00 2019-08-15 06:23:04.000 227 33836.40 305.57 17119.04 88888.00 2019-08-15 06:23:05.000 227 33836.42 305.58 17119.04 37921.76 2019-08-15 06:23:06.000 227 33836.41 305.60 17119.00 88888.00 2019-08-15 06:23:07.000 227 33836.44 305.55 17119.03 88888.00 2019-08-15 06:23:08.000 227 33836.45 305.57 17119.02 88888.00 2019-08-15 06:23:09.000 227 33836.43 305.61 17119.04 88888.00 2019-08-15 06:23:10.000 227 33836.44 305.59 17119.02 37921.89 2019-08-15 06:23:11.000 227 33836.41 305.56 17119.05 88888.00 2019-08-15 06:23:12.000 227 33836.42 305.55 17119.05 88888.00 2019-08-15 06:23:13.000 227 33836.42 305.52 17119.03 88888.00 2019-08-15 06:23:14.000 227 33836.42 305.54 17119.00 88888.00 2019-08-15 06:23:15.000 227 33836.41 305.57 17119.03 37921.97 2019-08-15 06:23:16.000 227 33836.41 305.56 17119.02 88888.00 2019-08-15 06:23:17.000 227 33836.42 305.56 17118.99 88888.00 2019-08-15 06:23:18.000 227 33836.38 305.59 17118.98 88888.00 2019-08-15 06:23:19.000 227 33836.38 305.58 17118.98 88888.00 2019-08-15 06:23:20.000 227 33836.41 305.62 17118.98 37921.94 2019-08-15 06:23:21.000 227 33836.38 305.65 17118.98 88888.00 2019-08-15 06:23:22.000 227 33836.35 305.67 17119.00 88888.00 2019-08-15 06:23:23.000 227 33836.34 305.65 17119.00 88888.00 2019-08-15 06:23:24.000 227 33836.30 305.69 17118.98 88888.00 2019-08-15 06:23:25.000 227 33836.27 305.71 17118.95 37921.86 2019-08-15 06:23:26.000 227 33836.30 305.75 17118.99 88888.00 2019-08-15 06:23:27.000 227 33836.29 305.76 17118.98 88888.00 2019-08-15 06:23:28.000 227 33836.27 305.76 17118.94 88888.00 2019-08-15 06:23:29.000 227 33836.30 305.76 17118.93 88888.00 2019-08-15 06:23:30.000 227 33836.28 305.75 17118.92 37921.76 2019-08-15 06:23:31.000 227 33836.29 305.79 17118.96 88888.00 2019-08-15 06:23:32.000 227 33836.27 305.78 17118.95 88888.00 2019-08-15 06:23:33.000 227 33836.27 305.77 17118.94 88888.00 2019-08-15 06:23:34.000 227 33836.27 305.76 17118.96 88888.00 2019-08-15 06:23:35.000 227 33836.29 305.75 17118.96 37921.71 2019-08-15 06:23:36.000 227 33836.27 305.74 17118.97 88888.00 2019-08-15 06:23:37.000 227 33836.29 305.70 17118.99 88888.00 2019-08-15 06:23:38.000 227 33836.28 305.69 17118.97 88888.00 2019-08-15 06:23:39.000 227 33836.30 305.77 17118.98 88888.00 2019-08-15 06:23:40.000 227 33836.30 305.77 17119.01 37921.79 2019-08-15 06:23:41.000 227 33836.26 305.81 17118.99 88888.00 2019-08-15 06:23:42.000 227 33836.25 305.80 17119.00 88888.00 2019-08-15 06:23:43.000 227 33836.25 305.76 17118.99 88888.00 2019-08-15 06:23:44.000 227 33836.26 305.80 17118.95 88888.00 2019-08-15 06:23:45.000 227 33836.25 305.78 17118.95 37921.78 2019-08-15 06:23:46.000 227 33836.26 305.78 17118.96 88888.00 2019-08-15 06:23:47.000 227 33836.23 305.79 17118.96 88888.00 2019-08-15 06:23:48.000 227 33836.26 305.80 17118.95 88888.00 2019-08-15 06:23:49.000 227 33836.31 305.79 17118.95 88888.00 2019-08-15 06:23:50.000 227 33836.26 305.79 17118.98 37921.78 2019-08-15 06:23:51.000 227 33836.24 305.79 17118.97 88888.00 2019-08-15 06:23:52.000 227 33836.22 305.83 17118.96 88888.00 2019-08-15 06:23:53.000 227 33836.22 305.87 17118.94 88888.00 2019-08-15 06:23:54.000 227 33836.16 305.89 17118.97 88888.00 2019-08-15 06:23:55.000 227 33836.12 305.92 17118.98 37921.65 2019-08-15 06:23:56.000 227 33836.10 305.96 17118.97 88888.00 2019-08-15 06:23:57.000 227 33836.08 305.91 17118.99 88888.00 2019-08-15 06:23:58.000 227 33836.07 305.90 17118.98 88888.00 2019-08-15 06:23:59.000 227 33836.11 305.92 17118.97 88888.00 2019-08-15 06:24:00.000 227 33836.10 305.93 17118.97 37921.60 2019-08-15 06:24:01.000 227 33836.07 305.94 17118.97 88888.00 2019-08-15 06:24:02.000 227 33836.06 305.99 17118.97 88888.00 2019-08-15 06:24:03.000 227 33836.06 305.98 17119.02 88888.00 2019-08-15 06:24:04.000 227 33836.07 305.99 17119.05 88888.00 2019-08-15 06:24:05.000 227 33836.05 306.04 17119.01 37921.63 2019-08-15 06:24:06.000 227 33836.09 306.02 17119.01 88888.00 2019-08-15 06:24:07.000 227 33836.08 306.06 17118.95 88888.00 2019-08-15 06:24:08.000 227 33836.07 306.05 17118.93 88888.00 2019-08-15 06:24:09.000 227 33836.07 306.05 17118.96 88888.00 2019-08-15 06:24:10.000 227 33836.07 306.03 17118.94 37921.58 2019-08-15 06:24:11.000 227 33836.03 306.04 17118.94 88888.00 2019-08-15 06:24:12.000 227 33836.02 306.04 17118.94 88888.00 2019-08-15 06:24:13.000 227 33836.04 306.01 17118.93 88888.00 2019-08-15 06:24:14.000 227 33836.04 306.03 17118.94 88888.00 2019-08-15 06:24:15.000 227 33836.05 306.02 17118.94 37921.58 2019-08-15 06:24:16.000 227 33836.05 306.03 17118.92 88888.00 2019-08-15 06:24:17.000 227 33836.07 306.04 17118.94 88888.00 2019-08-15 06:24:18.000 227 33836.03 306.04 17118.94 88888.00 2019-08-15 06:24:19.000 227 33835.99 306.06 17118.91 88888.00 2019-08-15 06:24:20.000 227 33835.94 306.06 17118.88 37921.59 2019-08-15 06:24:21.000 227 33835.92 306.07 17118.87 88888.00 2019-08-15 06:24:22.000 227 33835.92 306.15 17118.92 88888.00 2019-08-15 06:24:23.000 227 33835.93 306.20 17118.90 88888.00 2019-08-15 06:24:24.000 227 33835.91 306.20 17118.92 88888.00 2019-08-15 06:24:25.000 227 33835.94 306.24 17118.93 37921.46 2019-08-15 06:24:26.000 227 33835.97 306.25 17118.90 88888.00 2019-08-15 06:24:27.000 227 33835.95 306.25 17118.92 88888.00 2019-08-15 06:24:28.000 227 33835.92 306.26 17118.91 88888.00 2019-08-15 06:24:29.000 227 33835.95 306.28 17118.95 88888.00 2019-08-15 06:24:30.000 227 33835.95 306.26 17118.98 37921.47 2019-08-15 06:24:31.000 227 33835.91 306.25 17118.96 88888.00 2019-08-15 06:24:32.000 227 33835.94 306.29 17118.94 88888.00 2019-08-15 06:24:33.000 227 33835.95 306.33 17118.96 88888.00 2019-08-15 06:24:34.000 227 33835.93 306.34 17118.94 88888.00 2019-08-15 06:24:35.000 227 33835.92 306.36 17118.91 37921.40 2019-08-15 06:24:36.000 227 33835.94 306.37 17118.91 88888.00 2019-08-15 06:24:37.000 227 33835.91 306.39 17118.95 88888.00 2019-08-15 06:24:38.000 227 33835.91 306.39 17118.98 88888.00 2019-08-15 06:24:39.000 227 33835.94 306.40 17118.92 88888.00 2019-08-15 06:24:40.000 227 33835.97 306.45 17118.93 37921.45 2019-08-15 06:24:41.000 227 33835.96 306.47 17118.93 88888.00 2019-08-15 06:24:42.000 227 33836.02 306.49 17118.93 88888.00 2019-08-15 06:24:43.000 227 33836.07 306.45 17118.92 88888.00 2019-08-15 06:24:44.000 227 33836.06 306.47 17118.96 88888.00 2019-08-15 06:24:45.000 227 33836.07 306.44 17118.90 37921.49 2019-08-15 06:24:46.000 227 33836.09 306.43 17118.86 88888.00 2019-08-15 06:24:47.000 227 33836.12 306.41 17118.89 88888.00 2019-08-15 06:24:48.000 227 33836.11 306.41 17118.85 88888.00 2019-08-15 06:24:49.000 227 33836.08 306.43 17118.86 88888.00 2019-08-15 06:24:50.000 227 33836.08 306.42 17118.87 37921.57 2019-08-15 06:24:51.000 227 33836.09 306.44 17118.85 88888.00 2019-08-15 06:24:52.000 227 33836.06 306.43 17118.85 88888.00 2019-08-15 06:24:53.000 227 33836.05 306.38 17118.87 88888.00 2019-08-15 06:24:54.000 227 33836.05 306.33 17118.86 88888.00 2019-08-15 06:24:55.000 227 33836.08 306.33 17118.84 37921.56 2019-08-15 06:24:56.000 227 33836.10 306.34 17118.84 88888.00 2019-08-15 06:24:57.000 227 33836.11 306.31 17118.83 88888.00 2019-08-15 06:24:58.000 227 33836.09 306.31 17118.87 88888.00 2019-08-15 06:24:59.000 227 33836.11 306.32 17118.88 88888.00 2019-08-15 06:25:00.000 227 33836.06 306.33 17118.87 37921.59 2019-08-15 06:25:01.000 227 33836.08 306.37 17118.86 88888.00 2019-08-15 06:25:02.000 227 33836.06 306.37 17118.83 88888.00 2019-08-15 06:25:03.000 227 33836.06 306.36 17118.84 88888.00 2019-08-15 06:25:04.000 227 33836.06 306.36 17118.86 88888.00 2019-08-15 06:25:05.000 227 33836.06 306.36 17118.90 37921.52 2019-08-15 06:25:06.000 227 33836.03 306.36 17118.88 88888.00 2019-08-15 06:25:07.000 227 33836.00 306.38 17118.91 88888.00 2019-08-15 06:25:08.000 227 33835.99 306.40 17118.90 88888.00 2019-08-15 06:25:09.000 227 33835.97 306.38 17118.90 88888.00 2019-08-15 06:25:10.000 227 33835.94 306.43 17118.91 37921.48 2019-08-15 06:25:11.000 227 33835.93 306.40 17118.87 88888.00 2019-08-15 06:25:12.000 227 33835.90 306.40 17118.91 88888.00 2019-08-15 06:25:13.000 227 33835.91 306.42 17118.98 88888.00 2019-08-15 06:25:14.000 227 33835.85 306.42 17118.98 88888.00 2019-08-15 06:25:15.000 227 33835.82 306.48 17118.94 37921.38 2019-08-15 06:25:16.000 227 33835.84 306.46 17118.91 88888.00 2019-08-15 06:25:17.000 227 33835.85 306.49 17118.95 88888.00 2019-08-15 06:25:18.000 227 33835.81 306.51 17118.94 88888.00 2019-08-15 06:25:19.000 227 33835.81 306.55 17118.88 88888.00 2019-08-15 06:25:20.000 227 33835.74 306.55 17118.87 37921.31 2019-08-15 06:25:21.000 227 33835.70 306.59 17118.90 88888.00 2019-08-15 06:25:22.000 227 33835.70 306.61 17118.91 88888.00 2019-08-15 06:25:23.000 227 33835.68 306.59 17118.87 88888.00 2019-08-15 06:25:24.000 227 33835.69 306.57 17118.86 88888.00 2019-08-15 06:25:25.000 227 33835.66 306.59 17118.86 37921.31 2019-08-15 06:25:26.000 227 33835.63 306.61 17118.88 88888.00 2019-08-15 06:25:27.000 227 33835.62 306.59 17118.93 88888.00 2019-08-15 06:25:28.000 227 33835.65 306.62 17118.94 88888.00 2019-08-15 06:25:29.000 227 33835.66 306.66 17118.89 88888.00 2019-08-15 06:25:30.000 227 33835.60 306.69 17118.90 37921.20 2019-08-15 06:25:31.000 227 33835.62 306.65 17118.89 88888.00 2019-08-15 06:25:32.000 227 33835.66 306.65 17118.89 88888.00 2019-08-15 06:25:33.000 227 33835.66 306.64 17118.90 88888.00 2019-08-15 06:25:34.000 227 33835.65 306.60 17118.89 88888.00 2019-08-15 06:25:35.000 227 33835.70 306.59 17118.86 37921.15 2019-08-15 06:25:36.000 227 33835.69 306.57 17118.85 88888.00 2019-08-15 06:25:37.000 227 33835.68 306.62 17118.89 88888.00 2019-08-15 06:25:38.000 227 33835.69 306.65 17118.88 88888.00 2019-08-15 06:25:39.000 227 33835.69 306.66 17118.88 88888.00 2019-08-15 06:25:40.000 227 33835.66 306.67 17118.86 37921.15 2019-08-15 06:25:41.000 227 33835.66 306.65 17118.84 88888.00 2019-08-15 06:25:42.000 227 33835.69 306.66 17118.85 88888.00 2019-08-15 06:25:43.000 227 33835.67 306.73 17118.83 88888.00 2019-08-15 06:25:44.000 227 33835.66 306.68 17118.77 88888.00 2019-08-15 06:25:45.000 227 33835.68 306.61 17118.78 37921.18 2019-08-15 06:25:46.000 227 33835.69 306.59 17118.75 88888.00 2019-08-15 06:25:47.000 227 33835.69 306.63 17118.78 88888.00 2019-08-15 06:25:48.000 227 33835.68 306.66 17118.79 88888.00 2019-08-15 06:25:49.000 227 33835.68 306.66 17118.77 88888.00 2019-08-15 06:25:50.000 227 33835.75 306.64 17118.78 37921.19 2019-08-15 06:25:51.000 227 33835.74 306.65 17118.79 88888.00 2019-08-15 06:25:52.000 227 33835.72 306.63 17118.81 88888.00 2019-08-15 06:25:53.000 227 33835.70 306.63 17118.79 88888.00 2019-08-15 06:25:54.000 227 33835.65 306.63 17118.82 88888.00 2019-08-15 06:25:55.000 227 33835.66 306.64 17118.81 37921.21 2019-08-15 06:25:56.000 227 33835.70 306.65 17118.80 88888.00 2019-08-15 06:25:57.000 227 33835.74 306.64 17118.85 88888.00 2019-08-15 06:25:58.000 227 33835.69 306.66 17118.89 88888.00 2019-08-15 06:25:59.000 227 33835.69 306.70 17118.92 88888.00 2019-08-15 06:26:00.000 227 33835.71 306.69 17118.87 37921.21 2019-08-15 06:26:01.000 227 33835.74 306.66 17118.86 88888.00 2019-08-15 06:26:02.000 227 33835.74 306.71 17118.86 88888.00 2019-08-15 06:26:03.000 227 33835.70 306.73 17118.86 88888.00 2019-08-15 06:26:04.000 227 33835.67 306.72 17118.85 88888.00 2019-08-15 06:26:05.000 227 33835.67 306.72 17118.83 37921.19 2019-08-15 06:26:06.000 227 33835.68 306.75 17118.84 88888.00 2019-08-15 06:26:07.000 227 33835.66 306.78 17118.83 88888.00 2019-08-15 06:26:08.000 227 33835.66 306.81 17118.83 88888.00 2019-08-15 06:26:09.000 227 33835.63 306.79 17118.81 88888.00 2019-08-15 06:26:10.000 227 33835.57 306.72 17118.82 37921.08 2019-08-15 06:26:11.000 227 33835.58 306.74 17118.83 88888.00 2019-08-15 06:26:12.000 227 33835.54 306.77 17118.83 88888.00 2019-08-15 06:26:13.000 227 33835.53 306.79 17118.81 88888.00 2019-08-15 06:26:14.000 227 33835.52 306.83 17118.81 88888.00 2019-08-15 06:26:15.000 227 33835.50 306.84 17118.82 37921.09 2019-08-15 06:26:16.000 227 33835.50 306.84 17118.83 88888.00 2019-08-15 06:26:17.000 227 33835.48 306.77 17118.87 88888.00 2019-08-15 06:26:18.000 227 33835.47 306.79 17118.87 88888.00 2019-08-15 06:26:19.000 227 33835.45 306.87 17118.88 88888.00 2019-08-15 06:26:20.000 227 33835.42 306.89 17118.83 37921.01 2019-08-15 06:26:21.000 227 33835.45 306.89 17118.82 88888.00 2019-08-15 06:26:22.000 227 33835.47 306.84 17118.79 88888.00 2019-08-15 06:26:23.000 227 33835.45 306.84 17118.78 88888.00 2019-08-15 06:26:24.000 227 33835.41 306.84 17118.78 88888.00 2019-08-15 06:26:25.000 227 33835.38 306.81 17118.77 37920.98 2019-08-15 06:26:26.000 227 33835.36 306.80 17118.76 88888.00 2019-08-15 06:26:27.000 227 33835.36 306.83 17118.80 88888.00 2019-08-15 06:26:28.000 227 33835.38 306.85 17118.78 88888.00 2019-08-15 06:26:29.000 227 33835.42 306.84 17118.80 88888.00 2019-08-15 06:26:30.000 227 33835.43 306.83 17118.82 37920.97 2019-08-15 06:26:31.000 227 33835.41 306.84 17118.81 88888.00 2019-08-15 06:26:32.000 227 33835.41 306.85 17118.83 88888.00 2019-08-15 06:26:33.000 227 33835.41 306.85 17118.82 88888.00 2019-08-15 06:26:34.000 227 33835.41 306.85 17118.83 88888.00 2019-08-15 06:26:35.000 227 33835.46 306.87 17118.80 37920.99 2019-08-15 06:26:36.000 227 33835.46 306.86 17118.80 88888.00 2019-08-15 06:26:37.000 227 33835.46 306.87 17118.79 88888.00 2019-08-15 06:26:38.000 227 33835.47 306.82 17118.76 88888.00 2019-08-15 06:26:39.000 227 33835.47 306.80 17118.80 88888.00 2019-08-15 06:26:40.000 227 33835.47 306.84 17118.84 37920.98 2019-08-15 06:26:41.000 227 33835.52 306.85 17118.83 88888.00 2019-08-15 06:26:42.000 227 33835.54 306.83 17118.90 88888.00 2019-08-15 06:26:43.000 227 33835.54 306.81 17118.89 88888.00 2019-08-15 06:26:44.000 227 33835.50 306.81 17118.86 88888.00 2019-08-15 06:26:45.000 227 33835.53 306.82 17118.84 37920.96 2019-08-15 06:26:46.000 227 33835.50 306.82 17118.86 88888.00 2019-08-15 06:26:47.000 227 33835.46 306.81 17118.85 88888.00 2019-08-15 06:26:48.000 227 33835.47 306.81 17118.77 88888.00 2019-08-15 06:26:49.000 227 33835.47 306.81 17118.78 88888.00 2019-08-15 06:26:50.000 227 33835.44 306.83 17118.77 37920.97 2019-08-15 06:26:51.000 227 33835.45 306.86 17118.79 88888.00 2019-08-15 06:26:52.000 227 33835.47 306.89 17118.80 88888.00 2019-08-15 06:26:53.000 227 33835.45 306.86 17118.85 88888.00 2019-08-15 06:26:54.000 227 33835.43 306.83 17118.85 88888.00 2019-08-15 06:26:55.000 227 33835.39 306.85 17118.82 37921.01 2019-08-15 06:26:56.000 227 33835.38 306.85 17118.81 88888.00 2019-08-15 06:26:57.000 227 33835.41 306.83 17118.82 88888.00 2019-08-15 06:26:58.000 227 33835.36 306.83 17118.83 88888.00 2019-08-15 06:26:59.000 227 33835.35 306.81 17118.80 88888.00 2019-08-15 06:27:00.000 227 33835.40 306.81 17118.83 37920.89 2019-08-15 06:27:01.000 227 33835.41 306.85 17118.85 88888.00 2019-08-15 06:27:02.000 227 33835.37 306.88 17118.83 88888.00 2019-08-15 06:27:03.000 227 33835.34 306.89 17118.79 88888.00 2019-08-15 06:27:04.000 227 33835.31 306.86 17118.84 88888.00 2019-08-15 06:27:05.000 227 33835.34 306.86 17118.80 37920.87 2019-08-15 06:27:06.000 227 33835.34 306.87 17118.79 88888.00 2019-08-15 06:27:07.000 227 33835.34 306.89 17118.79 88888.00 2019-08-15 06:27:08.000 227 33835.34 306.94 17118.80 88888.00 2019-08-15 06:27:09.000 227 33835.36 306.98 17118.81 88888.00 2019-08-15 06:27:10.000 227 33835.34 306.97 17118.84 37920.86 2019-08-15 06:27:11.000 227 33835.36 307.00 17118.86 88888.00 2019-08-15 06:27:12.000 227 33835.38 307.02 17118.83 88888.00 2019-08-15 06:27:13.000 227 33835.34 307.04 17118.83 88888.00 2019-08-15 06:27:14.000 227 33835.35 307.02 17118.81 88888.00 2019-08-15 06:27:15.000 227 33835.41 307.05 17118.84 37920.93 2019-08-15 06:27:16.000 227 33835.43 307.06 17118.83 88888.00 2019-08-15 06:27:17.000 227 33835.44 307.06 17118.82 88888.00 2019-08-15 06:27:18.000 227 33835.43 307.06 17118.80 88888.00 2019-08-15 06:27:19.000 227 33835.39 307.07 17118.78 88888.00 2019-08-15 06:27:20.000 227 33835.38 307.09 17118.73 37920.84 2019-08-15 06:27:21.000 227 33835.39 307.12 17118.72 88888.00 2019-08-15 06:27:22.000 227 33835.38 307.09 17118.74 88888.00 2019-08-15 06:27:23.000 227 33835.41 307.13 17118.74 88888.00 2019-08-15 06:27:24.000 227 33835.41 307.16 17118.77 88888.00 2019-08-15 06:27:25.000 227 33835.43 307.15 17118.78 37920.95 2019-08-15 06:27:26.000 227 33835.44 307.15 17118.78 88888.00 2019-08-15 06:27:27.000 227 33835.44 307.18 17118.74 88888.00 2019-08-15 06:27:28.000 227 33835.43 307.22 17118.73 88888.00 2019-08-15 06:27:29.000 227 33835.39 307.20 17118.72 88888.00 2019-08-15 06:27:30.000 227 33835.37 307.20 17118.73 37920.96 2019-08-15 06:27:31.000 227 33835.41 307.24 17118.76 88888.00 2019-08-15 06:27:32.000 227 33835.43 307.27 17118.75 88888.00 2019-08-15 06:27:33.000 227 33835.42 307.28 17118.73 88888.00 2019-08-15 06:27:34.000 227 33835.38 307.33 17118.72 88888.00 2019-08-15 06:27:35.000 227 33835.38 307.38 17118.71 37920.95 2019-08-15 06:27:36.000 227 33835.36 307.36 17118.70 88888.00 2019-08-15 06:27:37.000 227 33835.35 307.37 17118.70 88888.00 2019-08-15 06:27:38.000 227 33835.35 307.39 17118.74 88888.00 2019-08-15 06:27:39.000 227 33835.31 307.41 17118.74 88888.00 2019-08-15 06:27:40.000 227 33835.31 307.43 17118.78 37920.90 2019-08-15 06:27:41.000 227 33835.31 307.44 17118.79 88888.00 2019-08-15 06:27:42.000 227 33835.30 307.44 17118.76 88888.00 2019-08-15 06:27:43.000 227 33835.27 307.49 17118.77 88888.00 2019-08-15 06:27:44.000 227 33835.24 307.48 17118.73 88888.00 2019-08-15 06:27:45.000 227 33835.23 307.51 17118.71 37920.78 2019-08-15 06:27:46.000 227 33835.22 307.53 17118.74 88888.00 2019-08-15 06:27:47.000 227 33835.26 307.55 17118.74 88888.00 2019-08-15 06:27:48.000 227 33835.24 307.55 17118.72 88888.00 2019-08-15 06:27:49.000 227 33835.25 307.57 17118.77 88888.00 2019-08-15 06:27:50.000 227 33835.22 307.60 17118.79 37920.78 2019-08-15 06:27:51.000 227 33835.18 307.62 17118.79 88888.00 2019-08-15 06:27:52.000 227 33835.16 307.66 17118.78 88888.00 2019-08-15 06:27:53.000 227 33835.14 307.64 17118.81 88888.00 2019-08-15 06:27:54.000 227 33835.09 307.62 17118.78 88888.00 2019-08-15 06:27:55.000 227 33835.10 307.66 17118.73 37920.67 2019-08-15 06:27:56.000 227 33835.07 307.67 17118.72 88888.00 2019-08-15 06:27:57.000 227 33835.07 307.65 17118.75 88888.00 2019-08-15 06:27:58.000 227 33835.05 307.58 17118.73 88888.00 2019-08-15 06:27:59.000 227 33835.00 307.61 17118.70 88888.00 2019-08-15 06:28:00.000 227 33834.96 307.59 17118.71 37920.59 2019-08-15 06:28:01.000 227 33834.98 307.63 17118.74 88888.00 2019-08-15 06:28:02.000 227 33834.99 307.68 17118.77 88888.00 2019-08-15 06:28:03.000 227 33835.02 307.70 17118.79 88888.00 2019-08-15 06:28:04.000 227 33835.00 307.73 17118.78 88888.00 2019-08-15 06:28:05.000 227 33834.95 307.74 17118.78 37920.41 2019-08-15 06:28:06.000 227 33834.95 307.74 17118.77 88888.00 2019-08-15 06:28:07.000 227 33834.94 307.74 17118.75 88888.00 2019-08-15 06:28:08.000 227 33834.91 307.78 17118.75 88888.00 2019-08-15 06:28:09.000 227 33834.92 307.76 17118.77 88888.00 2019-08-15 06:28:10.000 227 33834.89 307.75 17118.78 37920.43 2019-08-15 06:28:11.000 227 33834.89 307.78 17118.79 88888.00 2019-08-15 06:28:12.000 227 33834.91 307.77 17118.79 88888.00 2019-08-15 06:28:13.000 227 33834.91 307.78 17118.81 88888.00 2019-08-15 06:28:14.000 227 33834.86 307.81 17118.79 88888.00 2019-08-15 06:28:15.000 227 33834.88 307.87 17118.80 37920.35 2019-08-15 06:28:16.000 227 33834.88 307.90 17118.76 88888.00 2019-08-15 06:28:17.000 227 33834.92 307.92 17118.76 88888.00 2019-08-15 06:28:18.000 227 33834.92 307.94 17118.73 88888.00 2019-08-15 06:28:19.000 227 33834.97 307.97 17118.75 88888.00 2019-08-15 06:28:20.000 227 33834.99 307.99 17118.81 37920.40 2019-08-15 06:28:21.000 227 33834.96 308.02 17118.81 88888.00 2019-08-15 06:28:22.000 227 33834.94 308.02 17118.80 88888.00 2019-08-15 06:28:23.000 227 33834.98 308.05 17118.79 88888.00 2019-08-15 06:28:24.000 227 33835.05 308.06 17118.73 88888.00 2019-08-15 06:28:25.000 227 33835.07 308.06 17118.74 37920.48 2019-08-15 06:28:26.000 227 33835.11 308.04 17118.74 88888.00 2019-08-15 06:28:27.000 227 33835.10 308.03 17118.71 88888.00 2019-08-15 06:28:28.000 227 33835.09 308.05 17118.70 88888.00 2019-08-15 06:28:29.000 227 33835.10 308.03 17118.67 88888.00 2019-08-15 06:28:30.000 227 33835.13 308.01 17118.64 37920.58 2019-08-15 06:28:31.000 227 33835.20 308.01 17118.67 88888.00 2019-08-15 06:28:32.000 227 33835.21 308.01 17118.67 88888.00 2019-08-15 06:28:33.000 227 33835.24 308.02 17118.63 88888.00 2019-08-15 06:28:34.000 227 33835.26 308.02 17118.60 88888.00 2019-08-15 06:28:35.000 227 33835.26 307.98 17118.60 37920.63 2019-08-15 06:28:36.000 227 33835.26 307.97 17118.62 88888.00 2019-08-15 06:28:37.000 227 33835.29 307.96 17118.63 88888.00 2019-08-15 06:28:38.000 227 33835.29 307.92 17118.63 88888.00 2019-08-15 06:28:39.000 227 33835.29 307.87 17118.59 88888.00 2019-08-15 06:28:40.000 227 33835.33 307.85 17118.61 37920.66 2019-08-15 06:28:41.000 227 33835.33 307.83 17118.64 88888.00 2019-08-15 06:28:42.000 227 33835.31 307.80 17118.62 88888.00 2019-08-15 06:28:43.000 227 33835.28 307.80 17118.63 88888.00 2019-08-15 06:28:44.000 227 33835.22 307.79 17118.61 88888.00 2019-08-15 06:28:45.000 227 33835.21 307.78 17118.62 37920.71 2019-08-15 06:28:46.000 227 33835.22 307.78 17118.59 88888.00 2019-08-15 06:28:47.000 227 33835.24 307.79 17118.57 88888.00 2019-08-15 06:28:48.000 227 33835.25 307.79 17118.59 88888.00 2019-08-15 06:28:49.000 227 33835.22 307.80 17118.62 88888.00 2019-08-15 06:28:50.000 227 33835.21 307.79 17118.61 37920.73 2019-08-15 06:28:51.000 227 33835.19 307.81 17118.58 88888.00 2019-08-15 06:28:52.000 227 33835.16 307.80 17118.56 88888.00 2019-08-15 06:28:53.000 227 33835.14 307.83 17118.55 88888.00 2019-08-15 06:28:54.000 227 33835.13 307.82 17118.56 88888.00 2019-08-15 06:28:55.000 227 33835.12 307.82 17118.58 37920.64 2019-08-15 06:28:56.000 227 33835.09 307.82 17118.61 88888.00 2019-08-15 06:28:57.000 227 33835.09 307.82 17118.60 88888.00 2019-08-15 06:28:58.000 227 33835.07 307.83 17118.60 88888.00 2019-08-15 06:28:59.000 227 33835.11 307.89 17118.61 88888.00 2019-08-15 06:29:00.000 227 33835.17 307.89 17118.66 37920.53 2019-08-15 06:29:01.000 227 33835.14 307.91 17118.64 88888.00 2019-08-15 06:29:02.000 227 33835.08 307.91 17118.65 88888.00 2019-08-15 06:29:03.000 227 33835.11 307.92 17118.69 88888.00 2019-08-15 06:29:04.000 227 33835.15 307.91 17118.63 88888.00 2019-08-15 06:29:05.000 227 33835.14 307.93 17118.63 37920.61 2019-08-15 06:29:06.000 227 33835.14 307.94 17118.65 88888.00 2019-08-15 06:29:07.000 227 33835.12 307.97 17118.67 88888.00 2019-08-15 06:29:08.000 227 33835.07 307.96 17118.64 88888.00 2019-08-15 06:29:09.000 227 33835.06 307.99 17118.64 88888.00 2019-08-15 06:29:10.000 227 33835.05 308.03 17118.62 37920.60 2019-08-15 06:29:11.000 227 33835.03 308.07 17118.63 88888.00 2019-08-15 06:29:12.000 227 33834.99 308.03 17118.68 88888.00 2019-08-15 06:29:13.000 227 33835.01 308.00 17118.65 88888.00 2019-08-15 06:29:14.000 227 33834.98 308.02 17118.66 88888.00 2019-08-15 06:29:15.000 227 33834.96 308.05 17118.67 37920.49 2019-08-15 06:29:16.000 227 33835.00 308.06 17118.68 88888.00 2019-08-15 06:29:17.000 227 33834.98 308.05 17118.72 88888.00 2019-08-15 06:29:18.000 227 33834.97 308.06 17118.67 88888.00 2019-08-15 06:29:19.000 227 33834.94 308.02 17118.64 88888.00 2019-08-15 06:29:20.000 227 33834.88 308.00 17118.69 37920.48 2019-08-15 06:29:21.000 227 33834.88 308.01 17118.72 88888.00 2019-08-15 06:29:22.000 227 33834.90 307.99 17118.71 88888.00 2019-08-15 06:29:23.000 227 33834.93 307.99 17118.66 88888.00 2019-08-15 06:29:24.000 227 33834.92 308.00 17118.61 88888.00 2019-08-15 06:29:25.000 227 33834.92 308.03 17118.61 37920.40 2019-08-15 06:29:26.000 227 33834.89 308.04 17118.66 88888.00 2019-08-15 06:29:27.000 227 33834.92 307.98 17118.70 88888.00 2019-08-15 06:29:28.000 227 33834.93 307.98 17118.68 88888.00 2019-08-15 06:29:29.000 227 33834.91 307.97 17118.68 88888.00 2019-08-15 06:29:30.000 227 33834.96 307.92 17118.68 37920.30 2019-08-15 06:29:31.000 227 33834.94 307.98 17118.68 88888.00 2019-08-15 06:29:32.000 227 33834.92 307.97 17118.65 88888.00 2019-08-15 06:29:33.000 227 33834.93 307.96 17118.65 88888.00 2019-08-15 06:29:34.000 227 33834.91 307.92 17118.62 88888.00 2019-08-15 06:29:35.000 227 33834.92 307.92 17118.61 37920.44 2019-08-15 06:29:36.000 227 33834.92 307.95 17118.63 88888.00 2019-08-15 06:29:37.000 227 33834.94 307.96 17118.64 88888.00 2019-08-15 06:29:38.000 227 33834.98 307.93 17118.60 88888.00 2019-08-15 06:29:39.000 227 33835.00 307.91 17118.63 88888.00 2019-08-15 06:29:40.000 227 33834.99 307.95 17118.64 37920.46 2019-08-15 06:29:41.000 227 33835.01 307.92 17118.63 88888.00 2019-08-15 06:29:42.000 227 33835.03 307.94 17118.69 88888.00 2019-08-15 06:29:43.000 227 33835.04 307.97 17118.65 88888.00 2019-08-15 06:29:44.000 227 33835.01 307.95 17118.62 88888.00 2019-08-15 06:29:45.000 227 33835.02 307.98 17118.62 37920.46 2019-08-15 06:29:46.000 227 33835.05 307.99 17118.62 88888.00 2019-08-15 06:29:47.000 227 33835.06 307.94 17118.60 88888.00 2019-08-15 06:29:48.000 227 33835.03 307.89 17118.61 88888.00 2019-08-15 06:29:49.000 227 33835.05 307.95 17118.67 88888.00 2019-08-15 06:29:50.000 227 33835.07 307.94 17118.61 37920.52 2019-08-15 06:29:51.000 227 33835.06 307.95 17118.63 88888.00 2019-08-15 06:29:52.000 227 33835.05 307.98 17118.64 88888.00 2019-08-15 06:29:53.000 227 33835.10 307.97 17118.65 88888.00 2019-08-15 06:29:54.000 227 33835.10 307.99 17118.63 88888.00 2019-08-15 06:29:55.000 227 33835.11 308.01 17118.64 37920.56 2019-08-15 06:29:56.000 227 33835.10 308.04 17118.63 88888.00 2019-08-15 06:29:57.000 227 33835.08 307.98 17118.64 88888.00 2019-08-15 06:29:58.000 227 33835.07 308.00 17118.65 88888.00 2019-08-15 06:29:59.000 227 33835.04 308.06 17118.67 88888.00 2019-08-15 06:30:00.000 227 33834.99 308.09 17118.68 37920.51 2019-08-15 06:30:01.000 227 33834.98 308.09 17118.68 88888.00 2019-08-15 06:30:02.000 227 33834.97 308.14 17118.68 88888.00 2019-08-15 06:30:03.000 227 33834.94 308.16 17118.67 88888.00 2019-08-15 06:30:04.000 227 33834.88 308.14 17118.66 88888.00 2019-08-15 06:30:05.000 227 33834.82 308.17 17118.67 37920.44 2019-08-15 06:30:06.000 227 33834.84 308.18 17118.64 88888.00 2019-08-15 06:30:07.000 227 33834.80 308.23 17118.66 88888.00 2019-08-15 06:30:08.000 227 33834.77 308.25 17118.67 88888.00 2019-08-15 06:30:09.000 227 33834.79 308.24 17118.67 88888.00 2019-08-15 06:30:10.000 227 33834.79 308.22 17118.65 37920.39 2019-08-15 06:30:11.000 227 33834.76 308.23 17118.64 88888.00 2019-08-15 06:30:12.000 227 33834.69 308.29 17118.66 88888.00 2019-08-15 06:30:13.000 227 33834.70 308.33 17118.69 88888.00 2019-08-15 06:30:14.000 227 33834.68 308.35 17118.71 88888.00 2019-08-15 06:30:15.000 227 33834.63 308.39 17118.69 37920.25 2019-08-15 06:30:16.000 227 33834.64 308.40 17118.71 88888.00 2019-08-15 06:30:17.000 227 33834.62 308.38 17118.68 88888.00 2019-08-15 06:30:18.000 227 33834.60 308.34 17118.66 88888.00 2019-08-15 06:30:19.000 227 33834.61 308.35 17118.67 88888.00 2019-08-15 06:30:20.000 227 33834.59 308.36 17118.69 37920.13 2019-08-15 06:30:21.000 227 33834.59 308.38 17118.66 88888.00 2019-08-15 06:30:22.000 227 33834.56 308.43 17118.68 88888.00 2019-08-15 06:30:23.000 227 33834.57 308.40 17118.64 88888.00 2019-08-15 06:30:24.000 227 33834.56 308.39 17118.64 88888.00 2019-08-15 06:30:25.000 227 33834.57 308.39 17118.66 37920.18 2019-08-15 06:30:26.000 227 33834.60 308.33 17118.69 88888.00 2019-08-15 06:30:27.000 227 33834.61 308.27 17118.66 88888.00 2019-08-15 06:30:28.000 227 33834.62 308.24 17118.69 88888.00 2019-08-15 06:30:29.000 227 33834.62 308.26 17118.70 88888.00 2019-08-15 06:30:30.000 227 33834.64 308.25 17118.67 37920.11 2019-08-15 06:30:31.000 227 33834.64 308.22 17118.62 88888.00 2019-08-15 06:30:32.000 227 33834.68 308.25 17118.65 88888.00 2019-08-15 06:30:33.000 227 33834.72 308.22 17118.68 88888.00 2019-08-15 06:30:34.000 227 33834.72 308.18 17118.69 88888.00 2019-08-15 06:30:35.000 227 33834.72 308.18 17118.67 37920.23 2019-08-15 06:30:36.000 227 33834.74 308.17 17118.64 88888.00 2019-08-15 06:30:37.000 227 33834.75 308.16 17118.65 88888.00 2019-08-15 06:30:38.000 227 33834.78 308.13 17118.68 88888.00 2019-08-15 06:30:39.000 227 33834.81 308.12 17118.66 88888.00 2019-08-15 06:30:40.000 227 33834.76 308.09 17118.67 37920.28 2019-08-15 06:30:41.000 227 33834.80 308.11 17118.67 88888.00 2019-08-15 06:30:42.000 227 33834.80 308.11 17118.68 88888.00 2019-08-15 06:30:43.000 227 33834.79 308.10 17118.63 88888.00 2019-08-15 06:30:44.000 227 33834.76 308.09 17118.63 88888.00 2019-08-15 06:30:45.000 227 33834.80 308.12 17118.62 37920.33 2019-08-15 06:30:46.000 227 33834.78 308.13 17118.65 88888.00 2019-08-15 06:30:47.000 227 33834.78 308.11 17118.67 88888.00 2019-08-15 06:30:48.000 227 33834.79 308.13 17118.67 88888.00 2019-08-15 06:30:49.000 227 33834.75 308.12 17118.67 88888.00 2019-08-15 06:30:50.000 227 33834.71 308.16 17118.67 37920.25 2019-08-15 06:30:51.000 227 33834.72 308.20 17118.68 88888.00 2019-08-15 06:30:52.000 227 33834.70 308.19 17118.68 88888.00 2019-08-15 06:30:53.000 227 33834.66 308.21 17118.68 88888.00 2019-08-15 06:30:54.000 227 33834.64 308.25 17118.73 88888.00 2019-08-15 06:30:55.000 227 33834.63 308.25 17118.71 37920.27 2019-08-15 06:30:56.000 227 33834.62 308.26 17118.67 88888.00 2019-08-15 06:30:57.000 227 33834.59 308.31 17118.65 88888.00 2019-08-15 06:30:58.000 227 33834.59 308.33 17118.68 88888.00 2019-08-15 06:30:59.000 227 33834.55 308.33 17118.65 88888.00 2019-08-15 06:31:00.000 227 33834.56 308.29 17118.65 37920.16 2019-08-15 06:31:01.000 227 33834.54 308.31 17118.68 88888.00 2019-08-15 06:31:02.000 227 33834.52 308.32 17118.69 88888.00 2019-08-15 06:31:03.000 227 33834.53 308.32 17118.72 88888.00 2019-08-15 06:31:04.000 227 33834.51 308.32 17118.69 88888.00 2019-08-15 06:31:05.000 227 33834.52 308.31 17118.67 37920.12 2019-08-15 06:31:06.000 227 33834.54 308.31 17118.68 88888.00 2019-08-15 06:31:07.000 227 33834.55 308.34 17118.69 88888.00 2019-08-15 06:31:08.000 227 33834.57 308.33 17118.69 88888.00 2019-08-15 06:31:09.000 227 33834.55 308.29 17118.66 88888.00 2019-08-15 06:31:10.000 227 33834.55 308.29 17118.67 37920.06 2019-08-15 06:31:11.000 227 33834.53 308.29 17118.67 88888.00 2019-08-15 06:31:12.000 227 33834.55 308.28 17118.67 88888.00 2019-08-15 06:31:13.000 227 33834.53 308.25 17118.66 88888.00 2019-08-15 06:31:14.000 227 33834.56 308.25 17118.67 88888.00 2019-08-15 06:31:15.000 227 33834.59 308.22 17118.69 37920.03 2019-08-15 06:31:16.000 227 33834.62 308.20 17118.69 88888.00 2019-08-15 06:31:17.000 227 33834.62 308.19 17118.64 88888.00 2019-08-15 06:31:18.000 227 33834.56 308.11 17118.62 88888.00 2019-08-15 06:31:19.000 227 33834.57 308.14 17118.60 88888.00 2019-08-15 06:31:20.000 227 33834.63 308.16 17118.58 37920.14 2019-08-15 06:31:21.000 227 33834.67 308.14 17118.61 88888.00 2019-08-15 06:31:22.000 227 33834.65 308.07 17118.63 88888.00 2019-08-15 06:31:23.000 227 33834.65 308.05 17118.64 88888.00 2019-08-15 06:31:24.000 227 33834.63 308.04 17118.68 88888.00 2019-08-15 06:31:25.000 227 33834.63 308.04 17118.67 37920.10 2019-08-15 06:31:26.000 227 33834.60 307.99 17118.64 88888.00 2019-08-15 06:31:27.000 227 33834.62 307.99 17118.67 88888.00 2019-08-15 06:31:28.000 227 33834.62 307.98 17118.67 88888.00 2019-08-15 06:31:29.000 227 33834.63 307.99 17118.70 88888.00 2019-08-15 06:31:30.000 227 33834.66 307.99 17118.67 37920.22 2019-08-15 06:31:31.000 227 33834.66 308.01 17118.62 88888.00 2019-08-15 06:31:32.000 227 33834.66 308.02 17118.66 88888.00 2019-08-15 06:31:33.000 227 33834.64 307.99 17118.60 88888.00 2019-08-15 06:31:34.000 227 33834.64 307.96 17118.59 88888.00 2019-08-15 06:31:35.000 227 33834.64 307.99 17118.58 37920.20 2019-08-15 06:31:36.000 227 33834.67 308.01 17118.59 88888.00 2019-08-15 06:31:37.000 227 33834.63 308.03 17118.56 88888.00 2019-08-15 06:31:38.000 227 33834.66 308.04 17118.57 88888.00 2019-08-15 06:31:39.000 227 33834.66 308.06 17118.59 88888.00 2019-08-15 06:31:40.000 227 33834.68 308.09 17118.66 37920.25 2019-08-15 06:31:41.000 227 33834.70 308.13 17118.68 88888.00 2019-08-15 06:31:42.000 227 33834.69 308.12 17118.63 88888.00 2019-08-15 06:31:43.000 227 33834.67 308.10 17118.61 88888.00 2019-08-15 06:31:44.000 227 33834.68 308.06 17118.64 88888.00 2019-08-15 06:31:45.000 227 33834.67 308.06 17118.63 37920.29 2019-08-15 06:31:46.000 227 33834.69 308.09 17118.62 88888.00 2019-08-15 06:31:47.000 227 33834.72 308.11 17118.61 88888.00 2019-08-15 06:31:48.000 227 33834.71 308.09 17118.62 88888.00 2019-08-15 06:31:49.000 227 33834.68 308.10 17118.64 88888.00 2019-08-15 06:31:50.000 227 33834.72 308.08 17118.62 37920.22 2019-08-15 06:31:51.000 227 33834.76 308.11 17118.65 88888.00 2019-08-15 06:31:52.000 227 33834.77 308.12 17118.69 88888.00 2019-08-15 06:31:53.000 227 33834.76 308.14 17118.69 88888.00 2019-08-15 06:31:54.000 227 33834.74 308.13 17118.67 88888.00 2019-08-15 06:31:55.000 227 33834.73 308.12 17118.66 37920.28 2019-08-15 06:31:56.000 227 33834.70 308.11 17118.69 88888.00 2019-08-15 06:31:57.000 227 33834.71 308.11 17118.70 88888.00 2019-08-15 06:31:58.000 227 33834.67 308.08 17118.64 88888.00 2019-08-15 06:31:59.000 227 33834.68 308.08 17118.61 88888.00 2019-08-15 06:32:00.000 227 33834.64 308.05 17118.62 37920.13 2019-08-15 06:32:01.000 227 33834.66 308.04 17118.63 88888.00 2019-08-15 06:32:02.000 227 33834.63 308.05 17118.65 88888.00 2019-08-15 06:32:03.000 227 33834.60 308.09 17118.65 88888.00 2019-08-15 06:32:04.000 227 33834.59 308.07 17118.65 88888.00 2019-08-15 06:32:05.000 227 33834.58 308.08 17118.65 37920.12 2019-08-15 06:32:06.000 227 33834.56 308.08 17118.62 88888.00 2019-08-15 06:32:07.000 227 33834.55 308.11 17118.66 88888.00 2019-08-15 06:32:08.000 227 33834.53 308.05 17118.66 88888.00 2019-08-15 06:32:09.000 227 33834.52 308.02 17118.68 88888.00 2019-08-15 06:32:10.000 227 33834.53 308.06 17118.65 37920.04 2019-08-15 06:32:11.000 227 33834.51 308.03 17118.66 88888.00 2019-08-15 06:32:12.000 227 33834.51 308.02 17118.67 88888.00 2019-08-15 06:32:13.000 227 33834.52 308.02 17118.68 88888.00 2019-08-15 06:32:14.000 227 33834.50 308.04 17118.68 88888.00 2019-08-15 06:32:15.000 227 33834.53 308.05 17118.64 37919.98 2019-08-15 06:32:16.000 227 33834.51 308.05 17118.64 88888.00 2019-08-15 06:32:17.000 227 33834.47 308.05 17118.67 88888.00 2019-08-15 06:32:18.000 227 33834.46 308.05 17118.66 88888.00 2019-08-15 06:32:19.000 227 33834.46 308.04 17118.62 88888.00 2019-08-15 06:32:20.000 227 33834.47 308.06 17118.60 37920.04 2019-08-15 06:32:21.000 227 33834.48 308.05 17118.64 88888.00 2019-08-15 06:32:22.000 227 33834.48 308.07 17118.64 88888.00 2019-08-15 06:32:23.000 227 33834.45 308.11 17118.66 88888.00 2019-08-15 06:32:24.000 227 33834.43 308.10 17118.68 88888.00 2019-08-15 06:32:25.000 227 33834.47 308.08 17118.65 37919.95 2019-08-15 06:32:26.000 227 33834.48 308.09 17118.61 88888.00 2019-08-15 06:32:27.000 227 33834.48 308.14 17118.64 88888.00 2019-08-15 06:32:28.000 227 33834.47 308.14 17118.61 88888.00 2019-08-15 06:32:29.000 227 33834.45 308.12 17118.67 88888.00 2019-08-15 06:32:30.000 227 33834.45 308.12 17118.68 37919.94 2019-08-15 06:32:31.000 227 33834.46 308.10 17118.64 88888.00 2019-08-15 06:32:32.000 227 33834.38 308.11 17118.62 88888.00 2019-08-15 06:32:33.000 227 33834.37 308.11 17118.63 88888.00 2019-08-15 06:32:34.000 227 33834.38 308.11 17118.63 88888.00 2019-08-15 06:32:35.000 227 33834.43 308.08 17118.66 37920.02 2019-08-15 06:32:36.000 227 33834.41 308.08 17118.64 88888.00 2019-08-15 06:32:37.000 227 33834.42 308.09 17118.64 88888.00 2019-08-15 06:32:38.000 227 33834.44 308.10 17118.65 88888.00 2019-08-15 06:32:39.000 227 33834.42 308.13 17118.66 88888.00 2019-08-15 06:32:40.000 227 33834.44 308.17 17118.69 37919.99 2019-08-15 06:32:41.000 227 33834.44 308.15 17118.70 88888.00 2019-08-15 06:32:42.000 227 33834.41 308.12 17118.68 88888.00 2019-08-15 06:32:43.000 227 33834.41 308.13 17118.70 88888.00 2019-08-15 06:32:44.000 227 33834.39 308.14 17118.72 88888.00 2019-08-15 06:32:45.000 227 33834.36 308.14 17118.71 37919.96 2019-08-15 06:32:46.000 227 33834.39 308.10 17118.70 88888.00 2019-08-15 06:32:47.000 227 33834.39 308.11 17118.67 88888.00 2019-08-15 06:32:48.000 227 33834.39 308.11 17118.65 88888.00 2019-08-15 06:32:49.000 227 33834.35 308.14 17118.68 88888.00 2019-08-15 06:32:50.000 227 33834.34 308.18 17118.67 37919.95 2019-08-15 06:32:51.000 227 33834.35 308.17 17118.66 88888.00 2019-08-15 06:32:52.000 227 33834.36 308.15 17118.72 88888.00 2019-08-15 06:32:53.000 227 33834.33 308.09 17118.71 88888.00 2019-08-15 06:32:54.000 227 33834.29 308.08 17118.68 88888.00 2019-08-15 06:32:55.000 227 33834.32 308.07 17118.63 37919.86 2019-08-15 06:32:56.000 227 33834.32 308.08 17118.65 88888.00 2019-08-15 06:32:57.000 227 33834.33 308.02 17118.64 88888.00 2019-08-15 06:32:58.000 227 33834.27 307.98 17118.59 88888.00 2019-08-15 06:32:59.000 227 33834.24 307.94 17118.62 88888.00 2019-08-15 06:33:00.000 227 33834.27 307.92 17118.65 37919.85 2019-08-15 06:33:01.000 227 33834.27 307.95 17118.65 88888.00 2019-08-15 06:33:02.000 227 33834.23 307.92 17118.66 88888.00 2019-08-15 06:33:03.000 227 33834.24 307.92 17118.70 88888.00 2019-08-15 06:33:04.000 227 33834.24 307.91 17118.69 88888.00 2019-08-15 06:33:05.000 227 33834.23 307.88 17118.68 37919.76 2019-08-15 06:33:06.000 227 33834.24 307.86 17118.63 88888.00 2019-08-15 06:33:07.000 227 33834.23 307.80 17118.61 88888.00 2019-08-15 06:33:08.000 227 33834.22 307.80 17118.63 88888.00 2019-08-15 06:33:09.000 227 33834.23 307.81 17118.67 88888.00 2019-08-15 06:33:10.000 227 33834.29 307.80 17118.66 37919.81 2019-08-15 06:33:11.000 227 33834.29 307.75 17118.64 88888.00 2019-08-15 06:33:12.000 227 33834.29 307.74 17118.62 88888.00 2019-08-15 06:33:13.000 227 33834.32 307.76 17118.64 88888.00 2019-08-15 06:33:14.000 227 33834.33 307.71 17118.64 88888.00 2019-08-15 06:33:15.000 227 33834.33 307.73 17118.62 37919.89 2019-08-15 06:33:16.000 227 33834.39 307.74 17118.64 88888.00 2019-08-15 06:33:17.000 227 33834.43 307.73 17118.67 88888.00 2019-08-15 06:33:18.000 227 33834.42 307.67 17118.65 88888.00 2019-08-15 06:33:19.000 227 33834.49 307.68 17118.62 88888.00 2019-08-15 06:33:20.000 227 33834.53 307.70 17118.67 37919.95 2019-08-15 06:33:21.000 227 33834.54 307.67 17118.65 88888.00 2019-08-15 06:33:22.000 227 33834.53 307.61 17118.63 88888.00 2019-08-15 06:33:23.000 227 33834.56 307.61 17118.65 88888.00 2019-08-15 06:33:24.000 227 33834.62 307.62 17118.65 88888.00 2019-08-15 06:33:25.000 227 33834.64 307.62 17118.65 37920.12 2019-08-15 06:33:26.000 227 33834.66 307.63 17118.68 88888.00 2019-08-15 06:33:27.000 227 33834.66 307.62 17118.67 88888.00 2019-08-15 06:33:28.000 227 33834.71 307.65 17118.61 88888.00 2019-08-15 06:33:29.000 227 33834.75 307.70 17118.66 88888.00 2019-08-15 06:33:30.000 227 33834.75 307.71 17118.64 37920.18 2019-08-15 06:33:31.000 227 33834.76 307.70 17118.62 88888.00 2019-08-15 06:33:32.000 227 33834.74 307.68 17118.61 88888.00 2019-08-15 06:33:33.000 227 33834.70 307.66 17118.60 88888.00 2019-08-15 06:33:34.000 227 33834.70 307.64 17118.62 88888.00 2019-08-15 06:33:35.000 227 33834.73 307.68 17118.60 37920.22 2019-08-15 06:33:36.000 227 33834.74 307.71 17118.68 88888.00 2019-08-15 06:33:37.000 227 33834.75 307.71 17118.71 88888.00 2019-08-15 06:33:38.000 227 33834.71 307.69 17118.70 88888.00 2019-08-15 06:33:39.000 227 33834.64 307.74 17118.68 88888.00 2019-08-15 06:33:40.000 227 33834.63 307.74 17118.70 37920.16 2019-08-15 06:33:41.000 227 33834.63 307.72 17118.67 88888.00 2019-08-15 06:33:42.000 227 33834.63 307.70 17118.68 88888.00 2019-08-15 06:33:43.000 227 33834.61 307.69 17118.71 88888.00 2019-08-15 06:33:44.000 227 33834.59 307.64 17118.69 88888.00 2019-08-15 06:33:45.000 227 33834.55 307.66 17118.72 37920.09 2019-08-15 06:33:46.000 227 33834.54 307.67 17118.69 88888.00 2019-08-15 06:33:47.000 227 33834.51 307.67 17118.67 88888.00 2019-08-15 06:33:48.000 227 33834.46 307.72 17118.72 88888.00 2019-08-15 06:33:49.000 227 33834.43 307.68 17118.67 88888.00 2019-08-15 06:33:50.000 227 33834.44 307.60 17118.64 37919.98 2019-08-15 06:33:51.000 227 33834.42 307.62 17118.65 88888.00 2019-08-15 06:33:52.000 227 33834.37 307.61 17118.64 88888.00 2019-08-15 06:33:53.000 227 33834.32 307.61 17118.69 88888.00 2019-08-15 06:33:54.000 227 33834.34 307.63 17118.70 88888.00 2019-08-15 06:33:55.000 227 33834.35 307.63 17118.70 37919.97 2019-08-15 06:33:56.000 227 33834.34 307.63 17118.69 88888.00 2019-08-15 06:33:57.000 227 33834.32 307.62 17118.65 88888.00 2019-08-15 06:33:58.000 227 33834.31 307.64 17118.67 88888.00 2019-08-15 06:33:59.000 227 33834.29 307.62 17118.70 88888.00 2019-08-15 06:34:00.000 227 33834.28 307.63 17118.65 37919.76 2019-08-15 06:34:01.000 227 33834.27 307.62 17118.63 88888.00 2019-08-15 06:34:02.000 227 33834.26 307.60 17118.61 88888.00 2019-08-15 06:34:03.000 227 33834.27 307.61 17118.64 88888.00 2019-08-15 06:34:04.000 227 33834.24 307.60 17118.66 88888.00 2019-08-15 06:34:05.000 227 33834.22 307.63 17118.68 37919.82 2019-08-15 06:34:06.000 227 33834.27 307.64 17118.69 88888.00 2019-08-15 06:34:07.000 227 33834.28 307.68 17118.67 88888.00 2019-08-15 06:34:08.000 227 33834.32 307.69 17118.70 88888.00 2019-08-15 06:34:09.000 227 33834.31 307.71 17118.70 88888.00 2019-08-15 06:34:10.000 227 33834.32 307.72 17118.65 37919.89 2019-08-15 06:34:11.000 227 33834.37 307.74 17118.66 88888.00 2019-08-15 06:34:12.000 227 33834.37 307.74 17118.66 88888.00 2019-08-15 06:34:13.000 227 33834.39 307.73 17118.70 88888.00 2019-08-15 06:34:14.000 227 33834.42 307.75 17118.68 88888.00 2019-08-15 06:34:15.000 227 33834.43 307.73 17118.66 37919.92 2019-08-15 06:34:16.000 227 33834.47 307.70 17118.68 88888.00 2019-08-15 06:34:17.000 227 33834.49 307.76 17118.70 88888.00 2019-08-15 06:34:18.000 227 33834.53 307.79 17118.72 88888.00 2019-08-15 06:34:19.000 227 33834.57 307.81 17118.70 88888.00 2019-08-15 06:34:20.000 227 33834.60 307.75 17118.69 37920.07 2019-08-15 06:34:21.000 227 33834.63 307.71 17118.68 88888.00 2019-08-15 06:34:22.000 227 33834.65 307.68 17118.67 88888.00 2019-08-15 06:34:23.000 227 33834.68 307.61 17118.60 88888.00 2019-08-15 06:34:24.000 227 33834.64 307.66 17118.58 88888.00 2019-08-15 06:34:25.000 227 33834.65 307.68 17118.59 37920.16 2019-08-15 06:34:26.000 227 33834.68 307.64 17118.63 88888.00 2019-08-15 06:34:27.000 227 33834.66 307.63 17118.65 88888.00 2019-08-15 06:34:28.000 227 33834.64 307.66 17118.65 88888.00 2019-08-15 06:34:29.000 227 33834.64 307.65 17118.66 88888.00 2019-08-15 06:34:30.000 227 33834.63 307.65 17118.64 37920.20 2019-08-15 06:34:31.000 227 33834.63 307.61 17118.65 88888.00 2019-08-15 06:34:32.000 227 33834.62 307.55 17118.63 88888.00 2019-08-15 06:34:33.000 227 33834.62 307.57 17118.66 88888.00 2019-08-15 06:34:34.000 227 33834.60 307.60 17118.66 88888.00 2019-08-15 06:34:35.000 227 33834.61 307.58 17118.65 37920.14 2019-08-15 06:34:36.000 227 33834.55 307.51 17118.64 88888.00 2019-08-15 06:34:37.000 227 33834.52 307.49 17118.64 88888.00 2019-08-15 06:34:38.000 227 33834.51 307.49 17118.61 88888.00 2019-08-15 06:34:39.000 227 33834.50 307.52 17118.65 88888.00 2019-08-15 06:34:40.000 227 33834.48 307.54 17118.69 37920.18 2019-08-15 06:34:41.000 227 33834.41 307.54 17118.70 88888.00 2019-08-15 06:34:42.000 227 33834.33 307.54 17118.69 88888.00 2019-08-15 06:34:43.000 227 33834.34 307.55 17118.68 88888.00 2019-08-15 06:34:44.000 227 33834.34 307.58 17118.71 88888.00 2019-08-15 06:34:45.000 227 33834.27 307.58 17118.71 37919.96 2019-08-15 06:34:46.000 227 33834.29 307.63 17118.70 88888.00 2019-08-15 06:34:47.000 227 33834.26 307.64 17118.73 88888.00 2019-08-15 06:34:48.000 227 33834.19 307.62 17118.74 88888.00 2019-08-15 06:34:49.000 227 33834.18 307.62 17118.73 88888.00 2019-08-15 06:34:50.000 227 33834.21 307.63 17118.74 37919.92 2019-08-15 06:34:51.000 227 33834.19 307.68 17118.74 88888.00 2019-08-15 06:34:52.000 227 33834.22 307.69 17118.75 88888.00 2019-08-15 06:34:53.000 227 33834.26 307.68 17118.76 88888.00 2019-08-15 06:34:54.000 227 33834.25 307.69 17118.72 88888.00 2019-08-15 06:34:55.000 227 33834.28 307.70 17118.72 37919.76 2019-08-15 06:34:56.000 227 33834.32 307.73 17118.75 88888.00 2019-08-15 06:34:57.000 227 33834.32 307.75 17118.74 88888.00 2019-08-15 06:34:58.000 227 33834.31 307.74 17118.76 88888.00 2019-08-15 06:34:59.000 227 33834.31 307.69 17118.78 88888.00 2019-08-15 06:35:00.000 227 33834.29 307.68 17118.76 37919.84 2019-08-15 06:35:01.000 227 33834.32 307.71 17118.74 88888.00 2019-08-15 06:35:02.000 227 33834.32 307.73 17118.75 88888.00 2019-08-15 06:35:03.000 227 33834.29 307.77 17118.75 88888.00 2019-08-15 06:35:04.000 227 33834.33 307.75 17118.68 88888.00 2019-08-15 06:35:05.000 227 33834.33 307.75 17118.67 37919.88 2019-08-15 06:35:06.000 227 33834.32 307.76 17118.69 88888.00 2019-08-15 06:35:07.000 227 33834.34 307.74 17118.70 88888.00 2019-08-15 06:35:08.000 227 33834.40 307.69 17118.68 88888.00 2019-08-15 06:35:09.000 227 33834.41 307.72 17118.70 88888.00 2019-08-15 06:35:10.000 227 33834.38 307.78 17118.69 37919.92 2019-08-15 06:35:11.000 227 33834.46 307.85 17118.70 88888.00 2019-08-15 06:35:12.000 227 33834.49 307.82 17118.72 88888.00 2019-08-15 06:35:13.000 227 33834.51 307.80 17118.75 88888.00 2019-08-15 06:35:14.000 227 33834.53 307.72 17118.73 88888.00 2019-08-15 06:35:15.000 227 33834.55 307.73 17118.71 37920.01 2019-08-15 06:35:16.000 227 33834.58 307.75 17118.70 88888.00 2019-08-15 06:35:17.000 227 33834.58 307.79 17118.71 88888.00 2019-08-15 06:35:18.000 227 33834.59 307.78 17118.70 88888.00 2019-08-15 06:35:19.000 227 33834.63 307.75 17118.69 88888.00 2019-08-15 06:35:20.000 227 33834.60 307.71 17118.67 37920.05 2019-08-15 06:35:21.000 227 33834.57 307.67 17118.65 88888.00 2019-08-15 06:35:22.000 227 33834.57 307.63 17118.67 88888.00 2019-08-15 06:35:23.000 227 33834.58 307.63 17118.72 88888.00 2019-08-15 06:35:24.000 227 33834.63 307.63 17118.74 88888.00 2019-08-15 06:35:25.000 227 33834.61 307.65 17118.71 37920.10 2019-08-15 06:35:26.000 227 33834.54 307.63 17118.70 88888.00 2019-08-15 06:35:27.000 227 33834.51 307.63 17118.65 88888.00 2019-08-15 06:35:28.000 227 33834.52 307.59 17118.66 88888.00 2019-08-15 06:35:29.000 227 33834.54 307.58 17118.65 88888.00 2019-08-15 06:35:30.000 227 33834.52 307.60 17118.66 37920.04 2019-08-15 06:35:31.000 227 33834.52 307.63 17118.68 88888.00 2019-08-15 06:35:32.000 227 33834.50 307.64 17118.69 88888.00 2019-08-15 06:35:33.000 227 33834.46 307.63 17118.72 88888.00 2019-08-15 06:35:34.000 227 33834.43 307.65 17118.69 88888.00 2019-08-15 06:35:35.000 227 33834.38 307.65 17118.65 37919.99 2019-08-15 06:35:36.000 227 33834.34 307.62 17118.64 88888.00 2019-08-15 06:35:37.000 227 33834.34 307.64 17118.62 88888.00 2019-08-15 06:35:38.000 227 33834.37 307.67 17118.62 88888.00 2019-08-15 06:35:39.000 227 33834.38 307.70 17118.63 88888.00 2019-08-15 06:35:40.000 227 33834.37 307.77 17118.64 37919.90 2019-08-15 06:35:41.000 227 33834.36 307.80 17118.58 88888.00 2019-08-15 06:35:42.000 227 33834.36 307.78 17118.60 88888.00 2019-08-15 06:35:43.000 227 33834.37 307.79 17118.65 88888.00 2019-08-15 06:35:44.000 227 33834.36 307.83 17118.65 88888.00 2019-08-15 06:35:45.000 227 33834.45 307.85 17118.64 37919.89 2019-08-15 06:35:46.000 227 33834.48 307.87 17118.64 88888.00 2019-08-15 06:35:47.000 227 33834.45 307.92 17118.67 88888.00 2019-08-15 06:35:48.000 227 33834.44 307.93 17118.65 88888.00 2019-08-15 06:35:49.000 227 33834.47 307.94 17118.62 88888.00 2019-08-15 06:35:50.000 227 33834.47 307.91 17118.60 37919.99 2019-08-15 06:35:51.000 227 33834.50 307.95 17118.62 88888.00 2019-08-15 06:35:52.000 227 33834.49 307.96 17118.66 88888.00 2019-08-15 06:35:53.000 227 33834.49 307.97 17118.63 88888.00 2019-08-15 06:35:54.000 227 33834.52 307.96 17118.60 88888.00 2019-08-15 06:35:55.000 227 33834.57 307.97 17118.62 37920.05 2019-08-15 06:35:56.000 227 33834.59 307.97 17118.66 88888.00 2019-08-15 06:35:57.000 227 33834.57 307.99 17118.67 88888.00 2019-08-15 06:35:58.000 227 33834.58 307.98 17118.64 88888.00 2019-08-15 06:35:59.000 227 33834.63 307.92 17118.63 88888.00 2019-08-15 06:36:00.000 227 33834.62 307.94 17118.61 37920.02 2019-08-15 06:36:01.000 227 33834.60 307.92 17118.64 88888.00 2019-08-15 06:36:02.000 227 33834.60 307.94 17118.63 88888.00 2019-08-15 06:36:03.000 227 33834.61 307.98 17118.62 88888.00 2019-08-15 06:36:04.000 227 33834.62 307.96 17118.62 88888.00 2019-08-15 06:36:05.000 227 33834.63 307.92 17118.62 37920.15 2019-08-15 06:36:06.000 227 33834.65 307.90 17118.60 88888.00 2019-08-15 06:36:07.000 227 33834.65 307.89 17118.64 88888.00 2019-08-15 06:36:08.000 227 33834.63 307.88 17118.65 88888.00 2019-08-15 06:36:09.000 227 33834.64 307.85 17118.66 88888.00 2019-08-15 06:36:10.000 227 33834.65 307.76 17118.69 37920.18 2019-08-15 06:36:11.000 227 33834.74 307.74 17118.67 88888.00 2019-08-15 06:36:12.000 227 33834.73 307.71 17118.61 88888.00 2019-08-15 06:36:13.000 227 33834.71 307.70 17118.60 88888.00 2019-08-15 06:36:14.000 227 33834.75 307.70 17118.60 88888.00 2019-08-15 06:36:15.000 227 33834.79 307.70 17118.61 37920.18 2019-08-15 06:36:16.000 227 33834.75 307.65 17118.62 88888.00 2019-08-15 06:36:17.000 227 33834.71 307.62 17118.56 88888.00 2019-08-15 06:36:18.000 227 33834.66 307.60 17118.61 88888.00 2019-08-15 06:36:19.000 227 33834.64 307.59 17118.59 88888.00 2019-08-15 06:36:20.000 227 33834.63 307.58 17118.58 37920.22 2019-08-15 06:36:21.000 227 33834.65 307.61 17118.63 88888.00 2019-08-15 06:36:22.000 227 33834.62 307.56 17118.60 88888.00 2019-08-15 06:36:23.000 227 33834.64 307.58 17118.63 88888.00 2019-08-15 06:36:24.000 227 33834.66 307.58 17118.64 88888.00 2019-08-15 06:36:25.000 227 33834.67 307.57 17118.65 37920.14 2019-08-15 06:36:26.000 227 33834.68 307.57 17118.67 88888.00 2019-08-15 06:36:27.000 227 33834.66 307.55 17118.65 88888.00 2019-08-15 06:36:28.000 227 33834.65 307.57 17118.63 88888.00 2019-08-15 06:36:29.000 227 33834.64 307.57 17118.62 88888.00 2019-08-15 06:36:30.000 227 33834.61 307.60 17118.66 37920.11 2019-08-15 06:36:31.000 227 33834.56 307.61 17118.67 88888.00 2019-08-15 06:36:32.000 227 33834.49 307.64 17118.69 88888.00 2019-08-15 06:36:33.000 227 33834.46 307.65 17118.65 88888.00 2019-08-15 06:36:34.000 227 33834.48 307.65 17118.61 88888.00 2019-08-15 06:36:35.000 227 33834.52 307.71 17118.62 37920.01 2019-08-15 06:36:36.000 227 33834.47 307.73 17118.60 88888.00 2019-08-15 06:36:37.000 227 33834.48 307.74 17118.57 88888.00 2019-08-15 06:36:38.000 227 33834.49 307.79 17118.65 88888.00 2019-08-15 06:36:39.000 227 33834.48 307.81 17118.59 88888.00 2019-08-15 06:36:40.000 227 33834.49 307.83 17118.57 37920.06 2019-08-15 06:36:41.000 227 33834.50 307.89 17118.58 88888.00 2019-08-15 06:36:42.000 227 33834.52 307.90 17118.57 88888.00 2019-08-15 06:36:43.000 227 33834.50 307.85 17118.55 88888.00 2019-08-15 06:36:44.000 227 33834.51 307.86 17118.57 88888.00 2019-08-15 06:36:45.000 227 33834.55 307.86 17118.57 37919.98 2019-08-15 06:36:46.000 227 33834.50 307.87 17118.60 88888.00 2019-08-15 06:36:47.000 227 33834.49 307.86 17118.59 88888.00 2019-08-15 06:36:48.000 227 33834.50 307.85 17118.59 88888.00 2019-08-15 06:36:49.000 227 33834.55 307.92 17118.58 88888.00 2019-08-15 06:36:50.000 227 33834.56 307.92 17118.60 37920.05 2019-08-15 06:36:51.000 227 33834.52 307.87 17118.55 88888.00 2019-08-15 06:36:52.000 227 33834.53 307.84 17118.52 88888.00 2019-08-15 06:36:53.000 227 33834.53 307.87 17118.53 88888.00 2019-08-15 06:36:54.000 227 33834.58 307.97 17118.53 88888.00 2019-08-15 06:36:55.000 227 33834.56 307.96 17118.61 37920.00 2019-08-15 06:36:56.000 227 33834.55 307.95 17118.62 88888.00 2019-08-15 06:36:57.000 227 33834.57 307.95 17118.63 88888.00 2019-08-15 06:36:58.000 227 33834.59 307.92 17118.63 88888.00 2019-08-15 06:36:59.000 227 33834.62 307.88 17118.61 88888.00 2019-08-15 06:37:00.000 227 33834.60 307.87 17118.58 37920.08 2019-08-15 06:37:01.000 227 33834.61 307.88 17118.59 88888.00 2019-08-15 06:37:02.000 227 33834.62 307.85 17118.59 88888.00 2019-08-15 06:37:03.000 227 33834.64 307.87 17118.57 88888.00 2019-08-15 06:37:04.000 227 33834.69 307.85 17118.58 88888.00 2019-08-15 06:37:05.000 227 33834.72 307.79 17118.59 37920.08 2019-08-15 06:37:06.000 227 33834.74 307.80 17118.64 88888.00 2019-08-15 06:37:07.000 227 33834.77 307.77 17118.65 88888.00 2019-08-15 06:37:08.000 227 33834.80 307.78 17118.64 88888.00 2019-08-15 06:37:09.000 227 33834.82 307.76 17118.61 88888.00 2019-08-15 06:37:10.000 227 33834.81 307.73 17118.56 37920.19 2019-08-15 06:37:11.000 227 33834.79 307.73 17118.55 88888.00 2019-08-15 06:37:12.000 227 33834.78 307.71 17118.53 88888.00 2019-08-15 06:37:13.000 227 33834.78 307.72 17118.52 88888.00 2019-08-15 06:37:14.000 227 33834.78 307.68 17118.54 88888.00 2019-08-15 06:37:15.000 227 33834.77 307.68 17118.55 37920.19 2019-08-15 06:37:16.000 227 33834.74 307.71 17118.55 88888.00 2019-08-15 06:37:17.000 227 33834.75 307.73 17118.57 88888.00 2019-08-15 06:37:18.000 227 33834.75 307.69 17118.60 88888.00 2019-08-15 06:37:19.000 227 33834.72 307.68 17118.56 88888.00 2019-08-15 06:37:20.000 227 33834.71 307.69 17118.60 37920.26 2019-08-15 06:37:21.000 227 33834.69 307.69 17118.65 88888.00 2019-08-15 06:37:22.000 227 33834.68 307.70 17118.61 88888.00 2019-08-15 06:37:23.000 227 33834.65 307.72 17118.58 88888.00 2019-08-15 06:37:24.000 227 33834.62 307.75 17118.55 88888.00 2019-08-15 06:37:25.000 227 33834.60 307.79 17118.57 37920.14 2019-08-15 06:37:26.000 227 33834.61 307.78 17118.64 88888.00 2019-08-15 06:37:27.000 227 33834.60 307.81 17118.65 88888.00 2019-08-15 06:37:28.000 227 33834.60 307.89 17118.64 88888.00 2019-08-15 06:37:29.000 227 33834.60 307.92 17118.67 88888.00 2019-08-15 06:37:30.000 227 33834.55 307.90 17118.65 37920.06 2019-08-15 06:37:31.000 227 33834.52 307.94 17118.65 88888.00 2019-08-15 06:37:32.000 227 33834.52 307.95 17118.65 88888.00 2019-08-15 06:37:33.000 227 33834.50 307.93 17118.66 88888.00 2019-08-15 06:37:34.000 227 33834.47 307.96 17118.64 88888.00 2019-08-15 06:37:35.000 227 33834.43 307.96 17118.63 37919.99 2019-08-15 06:37:36.000 227 33834.43 308.01 17118.64 88888.00 2019-08-15 06:37:37.000 227 33834.43 307.98 17118.61 88888.00 2019-08-15 06:37:38.000 227 33834.43 308.00 17118.61 88888.00 2019-08-15 06:37:39.000 227 33834.46 308.01 17118.64 88888.00 2019-08-15 06:37:40.000 227 33834.45 307.98 17118.62 37919.88 2019-08-15 06:37:41.000 227 33834.47 307.99 17118.64 88888.00 2019-08-15 06:37:42.000 227 33834.42 307.99 17118.66 88888.00 2019-08-15 06:37:43.000 227 33834.43 308.02 17118.67 88888.00 2019-08-15 06:37:44.000 227 33834.42 308.04 17118.67 88888.00 2019-08-15 06:37:45.000 227 33834.47 308.04 17118.64 37919.84 2019-08-15 06:37:46.000 227 33834.49 308.02 17118.62 88888.00 2019-08-15 06:37:47.000 227 33834.49 308.02 17118.61 88888.00 2019-08-15 06:37:48.000 227 33834.48 308.00 17118.59 88888.00 2019-08-15 06:37:49.000 227 33834.50 308.01 17118.58 88888.00 2019-08-15 06:37:50.000 227 33834.49 308.02 17118.58 37919.91 2019-08-15 06:37:51.000 227 33834.50 307.93 17118.56 88888.00 2019-08-15 06:37:52.000 227 33834.57 307.91 17118.60 88888.00 2019-08-15 06:37:53.000 227 33834.61 307.90 17118.56 88888.00 2019-08-15 06:37:54.000 227 33834.63 307.87 17118.53 88888.00 2019-08-15 06:37:55.000 227 33834.64 307.87 17118.58 37919.98 2019-08-15 06:37:56.000 227 33834.66 307.89 17118.59 88888.00 2019-08-15 06:37:57.000 227 33834.63 307.83 17118.59 88888.00 2019-08-15 06:37:58.000 227 33834.63 307.79 17118.57 88888.00 2019-08-15 06:37:59.000 227 33834.68 307.80 17118.54 88888.00 2019-08-15 06:38:00.000 227 33834.73 307.81 17118.53 37920.12 2019-08-15 06:38:01.000 227 33834.77 307.82 17118.56 88888.00 2019-08-15 06:38:02.000 227 33834.77 307.79 17118.56 88888.00 2019-08-15 06:38:03.000 227 33834.82 307.80 17118.53 88888.00 2019-08-15 06:38:04.000 227 33834.84 307.78 17118.51 88888.00 2019-08-15 06:38:05.000 227 33834.87 307.79 17118.53 37920.07 2019-08-15 06:38:06.000 227 33834.89 307.75 17118.50 88888.00 2019-08-15 06:38:07.000 227 33834.95 307.71 17118.51 88888.00 2019-08-15 06:38:08.000 227 33834.93 307.65 17118.55 88888.00 2019-08-15 06:38:09.000 227 33834.87 307.70 17118.52 88888.00 2019-08-15 06:38:10.000 227 33834.87 307.70 17118.54 37920.25 2019-08-15 06:38:11.000 227 33834.88 307.67 17118.55 88888.00 2019-08-15 06:38:12.000 227 33834.87 307.67 17118.59 88888.00 2019-08-15 06:38:13.000 227 33834.86 307.65 17118.60 88888.00 2019-08-15 06:38:14.000 227 33834.83 307.65 17118.60 88888.00 2019-08-15 06:38:15.000 227 33834.84 307.67 17118.60 37920.21 2019-08-15 06:38:16.000 227 33834.80 307.68 17118.60 88888.00 2019-08-15 06:38:17.000 227 33834.77 307.68 17118.57 88888.00 2019-08-15 06:38:18.000 227 33834.71 307.73 17118.54 88888.00 2019-08-15 06:38:19.000 227 33834.68 307.79 17118.53 88888.00 2019-08-15 06:38:20.000 227 33834.68 307.78 17118.51 37920.26 2019-08-15 06:38:21.000 227 33834.69 307.83 17118.55 88888.00 2019-08-15 06:38:22.000 227 33834.65 307.83 17118.53 88888.00 2019-08-15 06:38:23.000 227 33834.59 307.88 17118.54 88888.00 2019-08-15 06:38:24.000 227 33834.58 307.91 17118.56 88888.00 2019-08-15 06:38:25.000 227 33834.60 307.94 17118.55 37920.09 2019-08-15 06:38:26.000 227 33834.57 307.95 17118.54 88888.00 2019-08-15 06:38:27.000 227 33834.50 307.93 17118.55 88888.00 2019-08-15 06:38:28.000 227 33834.46 307.95 17118.55 88888.00 2019-08-15 06:38:29.000 227 33834.48 307.99 17118.53 88888.00 2019-08-15 06:38:30.000 227 33834.48 307.97 17118.53 37920.00 2019-08-15 06:38:31.000 227 33834.47 307.99 17118.52 88888.00 2019-08-15 06:38:32.000 227 33834.45 307.98 17118.51 88888.00 2019-08-15 06:38:33.000 227 33834.46 307.98 17118.47 88888.00 2019-08-15 06:38:34.000 227 33834.50 307.96 17118.50 88888.00 2019-08-15 06:38:35.000 227 33834.50 307.96 17118.51 37919.98 2019-08-15 06:38:36.000 227 33834.51 307.97 17118.51 88888.00 2019-08-15 06:38:37.000 227 33834.53 308.02 17118.52 88888.00 2019-08-15 06:38:38.000 227 33834.55 308.07 17118.55 88888.00 2019-08-15 06:38:39.000 227 33834.55 308.04 17118.56 88888.00 2019-08-15 06:38:40.000 227 33834.59 308.01 17118.49 37919.96 2019-08-15 06:38:41.000 227 33834.60 307.98 17118.50 88888.00 2019-08-15 06:38:42.000 227 33834.60 308.00 17118.53 88888.00 2019-08-15 06:38:43.000 227 33834.61 308.00 17118.52 88888.00 2019-08-15 06:38:44.000 227 33834.63 308.04 17118.49 88888.00 2019-08-15 06:38:45.000 227 33834.65 308.02 17118.49 37920.03 2019-08-15 06:38:46.000 227 33834.66 308.01 17118.49 88888.00 2019-08-15 06:38:47.000 227 33834.70 307.97 17118.48 88888.00 2019-08-15 06:38:48.000 227 33834.73 307.95 17118.49 88888.00 2019-08-15 06:38:49.000 227 33834.74 307.98 17118.49 88888.00 2019-08-15 06:38:50.000 227 33834.73 307.96 17118.46 37920.01 2019-08-15 06:38:51.000 227 33834.72 307.93 17118.49 88888.00 2019-08-15 06:38:52.000 227 33834.76 307.91 17118.51 88888.00 2019-08-15 06:38:53.000 227 33834.80 307.88 17118.53 88888.00 2019-08-15 06:38:54.000 227 33834.77 307.89 17118.57 88888.00 2019-08-15 06:38:55.000 227 33834.80 307.89 17118.54 37920.19 2019-08-15 06:38:56.000 227 33834.79 307.87 17118.52 88888.00 2019-08-15 06:38:57.000 227 33834.82 307.89 17118.52 88888.00 2019-08-15 06:38:58.000 227 33834.82 307.87 17118.48 88888.00 2019-08-15 06:38:59.000 227 33834.84 307.87 17118.50 88888.00 2019-08-15 06:39:00.000 227 33834.84 307.85 17118.52 37920.19 2019-08-15 06:39:01.000 227 33834.82 307.83 17118.51 88888.00 2019-08-15 06:39:02.000 227 33834.83 307.84 17118.48 88888.00 2019-08-15 06:39:03.000 227 33834.84 307.88 17118.46 88888.00 2019-08-15 06:39:04.000 227 33834.86 307.84 17118.47 88888.00 2019-08-15 06:39:05.000 227 33834.86 307.80 17118.54 37920.22 2019-08-15 06:39:06.000 227 33834.86 307.77 17118.52 88888.00 2019-08-15 06:39:07.000 227 33834.87 307.80 17118.48 88888.00 2019-08-15 06:39:08.000 227 33834.89 307.82 17118.51 88888.00 2019-08-15 06:39:09.000 227 33834.93 307.87 17118.49 88888.00 2019-08-15 06:39:10.000 227 33834.92 307.87 17118.47 37920.23 2019-08-15 06:39:11.000 227 33834.92 307.87 17118.49 88888.00 2019-08-15 06:39:12.000 227 33834.90 307.88 17118.48 88888.00 2019-08-15 06:39:13.000 227 33834.89 307.92 17118.49 88888.00 2019-08-15 06:39:14.000 227 33834.93 307.95 17118.51 88888.00 2019-08-15 06:39:15.000 227 33834.94 307.96 17118.53 37920.28 2019-08-15 06:39:16.000 227 33834.93 307.97 17118.54 88888.00 2019-08-15 06:39:17.000 227 33834.89 307.96 17118.51 88888.00 2019-08-15 06:39:18.000 227 33834.88 307.95 17118.51 88888.00 2019-08-15 06:39:19.000 227 33834.93 307.99 17118.49 88888.00 2019-08-15 06:39:20.000 227 33834.94 308.05 17118.47 37920.24 2019-08-15 06:39:21.000 227 33834.94 308.05 17118.46 88888.00 2019-08-15 06:39:22.000 227 33834.92 308.04 17118.44 88888.00 2019-08-15 06:39:23.000 227 33834.89 308.06 17118.42 88888.00 2019-08-15 06:39:24.000 227 33834.86 308.08 17118.45 88888.00 2019-08-15 06:39:25.000 227 33834.85 308.10 17118.45 37920.29 2019-08-15 06:39:26.000 227 33834.83 308.08 17118.42 88888.00 2019-08-15 06:39:27.000 227 33834.83 308.05 17118.42 88888.00 2019-08-15 06:39:28.000 227 33834.87 308.06 17118.47 88888.00 2019-08-15 06:39:29.000 227 33834.83 308.10 17118.50 88888.00 2019-08-15 06:39:30.000 227 33834.82 308.15 17118.45 37920.33 2019-08-15 06:39:31.000 227 33834.83 308.18 17118.47 88888.00 2019-08-15 06:39:32.000 227 33834.80 308.16 17118.46 88888.00 2019-08-15 06:39:33.000 227 33834.78 308.14 17118.48 88888.00 2019-08-15 06:39:34.000 227 33834.79 308.15 17118.47 88888.00 2019-08-15 06:39:35.000 227 33834.81 308.16 17118.48 37920.24 2019-08-15 06:39:36.000 227 33834.80 308.21 17118.48 88888.00 2019-08-15 06:39:37.000 227 33834.75 308.24 17118.50 88888.00 2019-08-15 06:39:38.000 227 33834.75 308.21 17118.47 88888.00 2019-08-15 06:39:39.000 227 33834.74 308.20 17118.45 88888.00 2019-08-15 06:39:40.000 227 33834.71 308.23 17118.47 37920.16 2019-08-15 06:39:41.000 227 33834.73 308.25 17118.51 88888.00 2019-08-15 06:39:42.000 227 33834.75 308.27 17118.54 88888.00 2019-08-15 06:39:43.000 227 33834.72 308.27 17118.51 88888.00 2019-08-15 06:39:44.000 227 33834.68 308.28 17118.51 88888.00 2019-08-15 06:39:45.000 227 33834.72 308.30 17118.51 37920.17 2019-08-15 06:39:46.000 227 33834.72 308.34 17118.54 88888.00 2019-08-15 06:39:47.000 227 33834.71 308.36 17118.51 88888.00 2019-08-15 06:39:48.000 227 33834.74 308.39 17118.51 88888.00 2019-08-15 06:39:49.000 227 33834.74 308.43 17118.51 88888.00 2019-08-15 06:39:50.000 227 33834.71 308.40 17118.49 37920.08 2019-08-15 06:39:51.000 227 33834.72 308.41 17118.48 88888.00 2019-08-15 06:39:52.000 227 33834.72 308.46 17118.47 88888.00 2019-08-15 06:39:53.000 227 33834.70 308.46 17118.46 88888.00 2019-08-15 06:39:54.000 227 33834.70 308.46 17118.46 88888.00 2019-08-15 06:39:55.000 227 33834.79 308.47 17118.49 37920.06 2019-08-15 06:39:56.000 227 33834.81 308.49 17118.46 88888.00 2019-08-15 06:39:57.000 227 33834.81 308.51 17118.40 88888.00 2019-08-15 06:39:58.000 227 33834.79 308.51 17118.42 88888.00 2019-08-15 06:39:59.000 227 33834.83 308.50 17118.42 88888.00 2019-08-15 06:40:00.000 227 33834.83 308.54 17118.42 37920.17 2019-08-15 06:40:01.000 227 33834.84 308.55 17118.46 88888.00 2019-08-15 06:40:02.000 227 33834.84 308.56 17118.45 88888.00 2019-08-15 06:40:03.000 227 33834.83 308.55 17118.43 88888.00 2019-08-15 06:40:04.000 227 33834.85 308.53 17118.48 88888.00 2019-08-15 06:40:05.000 227 33834.89 308.49 17118.46 37920.22 2019-08-15 06:40:06.000 227 33834.89 308.48 17118.43 88888.00 2019-08-15 06:40:07.000 227 33834.90 308.53 17118.45 88888.00 2019-08-15 06:40:08.000 227 33834.91 308.51 17118.46 88888.00 2019-08-15 06:40:09.000 227 33834.94 308.50 17118.44 88888.00 2019-08-15 06:40:10.000 227 33834.93 308.53 17118.45 37920.29 2019-08-15 06:40:11.000 227 33834.88 308.51 17118.48 88888.00 2019-08-15 06:40:12.000 227 33834.86 308.51 17118.43 88888.00 2019-08-15 06:40:13.000 227 33834.85 308.50 17118.41 88888.00 2019-08-15 06:40:14.000 227 33834.85 308.49 17118.39 88888.00 2019-08-15 06:40:15.000 227 33834.87 308.45 17118.41 37920.25 2019-08-15 06:40:16.000 227 33834.84 308.48 17118.43 88888.00 2019-08-15 06:40:17.000 227 33834.84 308.52 17118.41 88888.00 2019-08-15 06:40:18.000 227 33834.85 308.52 17118.39 88888.00 2019-08-15 06:40:19.000 227 33834.87 308.53 17118.39 88888.00 2019-08-15 06:40:20.000 227 33834.93 308.55 17118.40 37920.27 2019-08-15 06:40:21.000 227 33834.92 308.55 17118.36 88888.00 2019-08-15 06:40:22.000 227 33834.94 308.53 17118.38 88888.00 2019-08-15 06:40:23.000 227 33834.91 308.52 17118.34 88888.00 2019-08-15 06:40:24.000 227 33834.85 308.56 17118.31 88888.00 2019-08-15 06:40:25.000 227 33834.84 308.62 17118.39 37920.27 2019-08-15 06:40:26.000 227 33834.85 308.63 17118.41 88888.00 2019-08-15 06:40:27.000 227 33834.88 308.65 17118.37 88888.00 2019-08-15 06:40:28.000 227 33834.87 308.64 17118.35 88888.00 2019-08-15 06:40:29.000 227 33834.89 308.67 17118.39 88888.00 2019-08-15 06:40:30.000 227 33834.91 308.69 17118.41 37920.19 2019-08-15 06:40:31.000 227 33834.92 308.67 17118.41 88888.00 2019-08-15 06:40:32.000 227 33834.91 308.70 17118.40 88888.00 2019-08-15 06:40:33.000 227 33834.91 308.68 17118.37 88888.00 2019-08-15 06:40:34.000 227 33834.86 308.66 17118.40 88888.00 2019-08-15 06:40:35.000 227 33834.88 308.65 17118.42 37920.23 2019-08-15 06:40:36.000 227 33834.93 308.67 17118.40 88888.00 2019-08-15 06:40:37.000 227 33834.94 308.68 17118.37 88888.00 2019-08-15 06:40:38.000 227 33834.97 308.70 17118.36 88888.00 2019-08-15 06:40:39.000 227 33835.00 308.72 17118.35 88888.00 2019-08-15 06:40:40.000 227 33835.06 308.71 17118.35 37920.30 2019-08-15 06:40:41.000 227 33835.06 308.69 17118.36 88888.00 2019-08-15 06:40:42.000 227 33835.03 308.66 17118.38 88888.00 2019-08-15 06:40:43.000 227 33835.01 308.66 17118.37 88888.00 2019-08-15 06:40:44.000 227 33835.01 308.70 17118.41 88888.00 2019-08-15 06:40:45.000 227 33835.04 308.69 17118.41 37920.33 2019-08-15 06:40:46.000 227 33835.04 308.70 17118.39 88888.00 2019-08-15 06:40:47.000 227 33835.03 308.70 17118.39 88888.00 2019-08-15 06:40:48.000 227 33835.05 308.70 17118.38 88888.00 2019-08-15 06:40:49.000 227 33835.09 308.70 17118.42 88888.00 2019-08-15 06:40:50.000 227 33835.09 308.70 17118.42 37920.31 2019-08-15 06:40:51.000 227 33835.12 308.74 17118.43 88888.00 2019-08-15 06:40:52.000 227 33835.13 308.69 17118.42 88888.00 2019-08-15 06:40:53.000 227 33835.13 308.71 17118.41 88888.00 2019-08-15 06:40:54.000 227 33835.11 308.72 17118.43 88888.00 2019-08-15 06:40:55.000 227 33835.13 308.75 17118.45 37920.42 2019-08-15 06:40:56.000 227 33835.14 308.72 17118.45 88888.00 2019-08-15 06:40:57.000 227 33835.11 308.76 17118.46 88888.00 2019-08-15 06:40:58.000 227 33835.12 308.75 17118.45 88888.00 2019-08-15 06:40:59.000 227 33835.14 308.76 17118.46 88888.00 2019-08-15 06:41:00.000 227 33835.11 308.75 17118.42 37920.45 2019-08-15 06:41:01.000 227 33835.11 308.78 17118.40 88888.00 2019-08-15 06:41:02.000 227 33835.11 308.77 17118.37 88888.00 2019-08-15 06:41:03.000 227 33835.08 308.81 17118.38 88888.00 2019-08-15 06:41:04.000 227 33835.06 308.84 17118.39 88888.00 2019-08-15 06:41:05.000 227 33835.03 308.86 17118.37 37920.31 2019-08-15 06:41:06.000 227 33835.04 308.83 17118.38 88888.00 2019-08-15 06:41:07.000 227 33835.02 308.85 17118.41 88888.00 2019-08-15 06:41:08.000 227 33835.03 308.87 17118.43 88888.00 2019-08-15 06:41:09.000 227 33835.01 308.89 17118.43 88888.00 2019-08-15 06:41:10.000 227 33834.99 308.83 17118.35 37920.33 2019-08-15 06:41:11.000 227 33835.00 308.78 17118.35 88888.00 2019-08-15 06:41:12.000 227 33834.99 308.80 17118.39 88888.00 2019-08-15 06:41:13.000 227 33835.02 308.83 17118.41 88888.00 2019-08-15 06:41:14.000 227 33835.01 308.83 17118.35 88888.00 2019-08-15 06:41:15.000 227 33835.02 308.83 17118.35 37920.36 2019-08-15 06:41:16.000 227 33835.04 308.86 17118.32 88888.00 2019-08-15 06:41:17.000 227 33835.03 308.84 17118.34 88888.00 2019-08-15 06:41:18.000 227 33835.00 308.78 17118.34 88888.00 2019-08-15 06:41:19.000 227 33835.02 308.76 17118.35 88888.00 2019-08-15 06:41:20.000 227 33835.02 308.78 17118.39 37920.32 2019-08-15 06:41:21.000 227 33835.05 308.81 17118.39 88888.00 2019-08-15 06:41:22.000 227 33835.04 308.85 17118.37 88888.00 2019-08-15 06:41:23.000 227 33835.01 308.83 17118.36 88888.00 2019-08-15 06:41:24.000 227 33834.96 308.81 17118.34 88888.00 2019-08-15 06:41:25.000 227 33834.96 308.77 17118.31 37920.25 2019-08-15 06:41:26.000 227 33834.96 308.83 17118.37 88888.00 2019-08-15 06:41:27.000 227 33834.95 308.81 17118.36 88888.00 2019-08-15 06:41:28.000 227 33834.91 308.79 17118.34 88888.00 2019-08-15 06:41:29.000 227 33834.87 308.85 17118.38 88888.00 2019-08-15 06:41:30.000 227 33834.84 308.90 17118.36 37920.27 2019-08-15 06:41:31.000 227 33834.83 308.94 17118.34 88888.00 2019-08-15 06:41:32.000 227 33834.82 308.95 17118.36 88888.00 2019-08-15 06:41:33.000 227 33834.78 308.95 17118.39 88888.00 2019-08-15 06:41:34.000 227 33834.78 309.00 17118.40 88888.00 2019-08-15 06:41:35.000 227 33834.75 309.06 17118.37 37920.10 2019-08-15 06:41:36.000 227 33834.74 309.06 17118.37 88888.00 2019-08-15 06:41:37.000 227 33834.66 309.03 17118.36 88888.00 2019-08-15 06:41:38.000 227 33834.59 309.03 17118.38 88888.00 2019-08-15 06:41:39.000 227 33834.60 309.04 17118.39 88888.00 2019-08-15 06:41:40.000 227 33834.61 309.06 17118.36 37919.95 2019-08-15 06:41:41.000 227 33834.61 309.06 17118.35 88888.00 2019-08-15 06:41:42.000 227 33834.60 309.09 17118.38 88888.00 2019-08-15 06:41:43.000 227 33834.58 309.08 17118.40 88888.00 2019-08-15 06:41:44.000 227 33834.56 309.13 17118.37 88888.00 2019-08-15 06:41:45.000 227 33834.58 309.14 17118.39 37920.01 2019-08-15 06:41:46.000 227 33834.59 309.12 17118.39 88888.00 2019-08-15 06:41:47.000 227 33834.61 309.13 17118.40 88888.00 2019-08-15 06:41:48.000 227 33834.64 309.08 17118.42 88888.00 2019-08-15 06:41:49.000 227 33834.67 309.07 17118.41 88888.00 2019-08-15 06:41:50.000 227 33834.73 309.12 17118.41 37919.98 2019-08-15 06:41:51.000 227 33834.75 309.13 17118.41 88888.00 2019-08-15 06:41:52.000 227 33834.79 309.15 17118.37 88888.00 2019-08-15 06:41:53.000 227 33834.75 309.13 17118.37 88888.00 2019-08-15 06:41:54.000 227 33834.79 309.14 17118.36 88888.00 2019-08-15 06:41:55.000 227 33834.85 309.17 17118.34 37920.06 2019-08-15 06:41:56.000 227 33834.86 309.19 17118.37 88888.00 2019-08-15 06:41:57.000 227 33834.90 309.19 17118.42 88888.00 2019-08-15 06:41:58.000 227 33834.97 309.18 17118.39 88888.00 2019-08-15 06:41:59.000 227 33834.99 309.16 17118.41 88888.00 2019-08-15 06:42:00.000 227 33835.02 309.15 17118.44 37920.17 2019-08-15 06:42:01.000 227 33835.09 309.12 17118.42 88888.00 2019-08-15 06:42:02.000 227 33835.09 309.12 17118.40 88888.00 2019-08-15 06:42:03.000 227 33835.11 309.09 17118.40 88888.00 2019-08-15 06:42:04.000 227 33835.14 309.12 17118.38 88888.00 2019-08-15 06:42:05.000 227 33835.14 309.17 17118.40 37920.33 2019-08-15 06:42:06.000 227 33835.17 309.17 17118.38 88888.00 2019-08-15 06:42:07.000 227 33835.19 309.14 17118.38 88888.00 2019-08-15 06:42:08.000 227 33835.17 309.18 17118.39 88888.00 2019-08-15 06:42:09.000 227 33835.16 309.16 17118.40 88888.00 2019-08-15 06:42:10.000 227 33835.16 309.15 17118.39 37920.43 2019-08-15 06:42:11.000 227 33835.16 309.15 17118.37 88888.00 2019-08-15 06:42:12.000 227 33835.14 309.19 17118.34 88888.00 2019-08-15 06:42:13.000 227 33835.10 309.18 17118.31 88888.00 2019-08-15 06:42:14.000 227 33835.12 309.17 17118.33 88888.00 2019-08-15 06:42:15.000 227 33835.09 309.17 17118.37 37920.33 2019-08-15 06:42:16.000 227 33835.10 309.15 17118.38 88888.00 2019-08-15 06:42:17.000 227 33835.05 309.19 17118.38 88888.00 2019-08-15 06:42:18.000 227 33835.03 309.20 17118.33 88888.00 2019-08-15 06:42:19.000 227 33835.03 309.19 17118.32 88888.00 2019-08-15 06:42:20.000 227 33835.03 309.20 17118.33 37920.35 2019-08-15 06:42:21.000 227 33834.99 309.24 17118.36 88888.00 2019-08-15 06:42:22.000 227 33834.95 309.24 17118.37 88888.00 2019-08-15 06:42:23.000 227 33834.91 309.28 17118.35 88888.00 2019-08-15 06:42:24.000 227 33834.89 309.31 17118.36 88888.00 2019-08-15 06:42:25.000 227 33834.90 309.32 17118.37 37920.26 2019-08-15 06:42:26.000 227 33834.92 309.32 17118.37 88888.00 2019-08-15 06:42:27.000 227 33834.91 309.32 17118.33 88888.00 2019-08-15 06:42:28.000 227 33834.90 309.32 17118.35 88888.00 2019-08-15 06:42:29.000 227 33834.88 309.39 17118.35 88888.00 2019-08-15 06:42:30.000 227 33834.89 309.42 17118.36 37920.22 2019-08-15 06:42:31.000 227 33834.86 309.41 17118.31 88888.00 2019-08-15 06:42:32.000 227 33834.86 309.40 17118.32 88888.00 2019-08-15 06:42:33.000 227 33834.89 309.43 17118.32 88888.00 2019-08-15 06:42:34.000 227 33834.89 309.42 17118.32 88888.00 2019-08-15 06:42:35.000 227 33834.88 309.37 17118.32 37920.18 2019-08-15 06:42:36.000 227 33834.88 309.40 17118.32 88888.00 2019-08-15 06:42:37.000 227 33834.88 309.43 17118.29 88888.00 2019-08-15 06:42:38.000 227 33834.85 309.42 17118.33 88888.00 2019-08-15 06:42:39.000 227 33834.83 309.44 17118.35 88888.00 2019-08-15 06:42:40.000 227 33834.80 309.43 17118.33 37920.22 2019-08-15 06:42:41.000 227 33834.82 309.41 17118.27 88888.00 2019-08-15 06:42:42.000 227 33834.79 309.40 17118.25 88888.00 2019-08-15 06:42:43.000 227 33834.82 309.40 17118.26 88888.00 2019-08-15 06:42:44.000 227 33834.82 309.39 17118.24 88888.00 2019-08-15 06:42:45.000 227 33834.82 309.38 17118.25 37920.09 2019-08-15 06:42:46.000 227 33834.81 309.29 17118.25 88888.00 2019-08-15 06:42:47.000 227 33834.81 309.34 17118.27 88888.00 2019-08-15 06:42:48.000 227 33834.83 309.40 17118.27 88888.00 2019-08-15 06:42:49.000 227 33834.84 309.40 17118.27 88888.00 2019-08-15 06:42:50.000 227 33834.79 309.37 17118.27 37920.13 2019-08-15 06:42:51.000 227 33834.78 309.39 17118.25 88888.00 2019-08-15 06:42:52.000 227 33834.77 309.33 17118.24 88888.00 2019-08-15 06:42:53.000 227 33834.79 309.34 17118.26 88888.00 2019-08-15 06:42:54.000 227 33834.78 309.35 17118.28 88888.00 2019-08-15 06:42:55.000 227 33834.80 309.30 17118.28 37920.09 2019-08-15 06:42:56.000 227 33834.73 309.31 17118.25 88888.00 2019-08-15 06:42:57.000 227 33834.71 309.33 17118.27 88888.00 2019-08-15 06:42:58.000 227 33834.71 309.35 17118.32 88888.00 2019-08-15 06:42:59.000 227 33834.71 309.37 17118.28 88888.00 2019-08-15 06:43:00.000 227 33834.69 309.40 17118.28 37920.01 2019-08-15 06:43:01.000 227 33834.67 309.44 17118.27 88888.00 2019-08-15 06:43:02.000 227 33834.66 309.46 17118.26 88888.00 2019-08-15 06:43:03.000 227 33834.64 309.48 17118.27 88888.00 2019-08-15 06:43:04.000 227 33834.66 309.52 17118.30 88888.00 2019-08-15 06:43:05.000 227 33834.65 309.48 17118.32 37919.96 2019-08-15 06:43:06.000 227 33834.66 309.45 17118.31 88888.00 2019-08-15 06:43:07.000 227 33834.65 309.46 17118.29 88888.00 2019-08-15 06:43:08.000 227 33834.64 309.45 17118.29 88888.00 2019-08-15 06:43:09.000 227 33834.63 309.48 17118.27 88888.00 2019-08-15 06:43:10.000 227 33834.65 309.51 17118.27 37919.93 2019-08-15 06:43:11.000 227 33834.67 309.50 17118.31 88888.00 2019-08-15 06:43:12.000 227 33834.63 309.50 17118.29 88888.00 2019-08-15 06:43:13.000 227 33834.62 309.50 17118.25 88888.00 2019-08-15 06:43:14.000 227 33834.64 309.50 17118.26 88888.00 2019-08-15 06:43:15.000 227 33834.63 309.52 17118.24 37919.94 2019-08-15 06:43:16.000 227 33834.63 309.52 17118.23 88888.00 2019-08-15 06:43:17.000 227 33834.63 309.52 17118.20 88888.00 2019-08-15 06:43:18.000 227 33834.64 309.50 17118.23 88888.00 2019-08-15 06:43:19.000 227 33834.65 309.52 17118.23 88888.00 2019-08-15 06:43:20.000 227 33834.66 309.49 17118.22 37919.88 2019-08-15 06:43:21.000 227 33834.68 309.50 17118.23 88888.00 2019-08-15 06:43:22.000 227 33834.71 309.46 17118.23 88888.00 2019-08-15 06:43:23.000 227 33834.71 309.44 17118.24 88888.00 2019-08-15 06:43:24.000 227 33834.67 309.44 17118.25 88888.00 2019-08-15 06:43:25.000 227 33834.68 309.47 17118.21 37920.02 2019-08-15 06:43:26.000 227 33834.70 309.50 17118.21 88888.00 2019-08-15 06:43:27.000 227 33834.68 309.53 17118.22 88888.00 2019-08-15 06:43:28.000 227 33834.67 309.55 17118.24 88888.00 2019-08-15 06:43:29.000 227 33834.68 309.55 17118.23 88888.00 2019-08-15 06:43:30.000 227 33834.67 309.55 17118.27 37919.90 2019-08-15 06:43:31.000 227 33834.70 309.58 17118.27 88888.00 2019-08-15 06:43:32.000 227 33834.66 309.59 17118.24 88888.00 2019-08-15 06:43:33.000 227 33834.68 309.59 17118.23 88888.00 2019-08-15 06:43:34.000 227 33834.73 309.60 17118.23 88888.00 2019-08-15 06:43:35.000 227 33834.78 309.53 17118.19 37919.98 2019-08-15 06:43:36.000 227 33834.82 309.52 17118.16 88888.00 2019-08-15 06:43:37.000 227 33834.81 309.52 17118.17 88888.00 2019-08-15 06:43:38.000 227 33834.79 309.56 17118.19 88888.00 2019-08-15 06:43:39.000 227 33834.78 309.54 17118.19 88888.00 2019-08-15 06:43:40.000 227 33834.77 309.53 17118.16 37920.01 2019-08-15 06:43:41.000 227 33834.82 309.53 17118.16 88888.00 2019-08-15 06:43:42.000 227 33834.84 309.52 17118.16 88888.00 2019-08-15 06:43:43.000 227 33834.84 309.54 17118.14 88888.00 2019-08-15 06:43:44.000 227 33834.84 309.57 17118.12 88888.00 2019-08-15 06:43:45.000 227 33834.84 309.55 17118.15 37920.05 2019-08-15 06:43:46.000 227 33834.84 309.60 17118.18 88888.00 2019-08-15 06:43:47.000 227 33834.85 309.67 17118.19 88888.00 2019-08-15 06:43:48.000 227 33834.81 309.66 17118.20 88888.00 2019-08-15 06:43:49.000 227 33834.79 309.65 17118.16 88888.00 2019-08-15 06:43:50.000 227 33834.78 309.61 17118.16 37920.09 2019-08-15 06:43:51.000 227 33834.79 309.60 17118.15 88888.00 2019-08-15 06:43:52.000 227 33834.84 309.64 17118.15 88888.00 2019-08-15 06:43:53.000 227 33834.86 309.62 17118.15 88888.00 2019-08-15 06:43:54.000 227 33834.85 309.57 17118.15 88888.00 2019-08-15 06:43:55.000 227 33834.85 309.59 17118.16 37920.00 2019-08-15 06:43:56.000 227 33834.81 309.57 17118.16 88888.00 2019-08-15 06:43:57.000 227 33834.85 309.58 17118.15 88888.00 2019-08-15 06:43:58.000 227 33834.90 309.60 17118.12 88888.00 2019-08-15 06:43:59.000 227 33834.91 309.58 17118.09 88888.00 2019-08-15 06:44:00.000 227 33834.93 309.59 17118.09 37920.10 2019-08-15 06:44:01.000 227 33834.93 309.59 17118.08 88888.00 2019-08-15 06:44:02.000 227 33834.93 309.58 17118.08 88888.00 2019-08-15 06:44:03.000 227 33834.96 309.57 17118.11 88888.00 2019-08-15 06:44:04.000 227 33834.92 309.62 17118.14 88888.00 2019-08-15 06:44:05.000 227 33834.92 309.65 17118.10 37920.14 2019-08-15 06:44:06.000 227 33834.92 309.64 17118.09 88888.00 2019-08-15 06:44:07.000 227 33834.94 309.60 17118.05 88888.00 2019-08-15 06:44:08.000 227 33834.95 309.63 17118.08 88888.00 2019-08-15 06:44:09.000 227 33834.96 309.66 17118.06 88888.00 2019-08-15 06:44:10.000 227 33834.97 309.66 17118.07 37920.09 2019-08-15 06:44:11.000 227 33834.99 309.65 17118.07 88888.00 2019-08-15 06:44:12.000 227 33834.97 309.69 17118.04 88888.00 2019-08-15 06:44:13.000 227 33834.97 309.69 17118.11 88888.00 2019-08-15 06:44:14.000 227 33834.93 309.69 17118.13 88888.00 2019-08-15 06:44:15.000 227 33834.96 309.68 17118.11 37920.20 2019-08-15 06:44:16.000 227 33834.95 309.66 17118.12 88888.00 2019-08-15 06:44:17.000 227 33834.96 309.71 17118.13 88888.00 2019-08-15 06:44:18.000 227 33834.95 309.70 17118.14 88888.00 2019-08-15 06:44:19.000 227 33834.93 309.70 17118.11 88888.00 2019-08-15 06:44:20.000 227 33834.92 309.73 17118.11 37920.12 2019-08-15 06:44:21.000 227 33834.88 309.77 17118.13 88888.00 2019-08-15 06:44:22.000 227 33834.88 309.74 17118.13 88888.00 2019-08-15 06:44:23.000 227 33834.84 309.71 17118.12 88888.00 2019-08-15 06:44:24.000 227 33834.80 309.75 17118.09 88888.00 2019-08-15 06:44:25.000 227 33834.76 309.76 17118.11 37919.99 2019-08-15 06:44:26.000 227 33834.75 309.76 17118.08 88888.00 2019-08-15 06:44:27.000 227 33834.70 309.76 17118.06 88888.00 2019-08-15 06:44:28.000 227 33834.68 309.78 17118.08 88888.00 2019-08-15 06:44:29.000 227 33834.68 309.79 17118.09 88888.00 2019-08-15 06:44:30.000 227 33834.66 309.77 17118.07 37920.01 2019-08-15 06:44:31.000 227 33834.67 309.77 17118.07 88888.00 2019-08-15 06:44:32.000 227 33834.59 309.77 17118.06 88888.00 2019-08-15 06:44:33.000 227 33834.54 309.77 17118.09 88888.00 2019-08-15 06:44:34.000 227 33834.54 309.78 17118.08 88888.00 2019-08-15 06:44:35.000 227 33834.56 309.78 17118.10 37919.79 2019-08-15 06:44:36.000 227 33834.58 309.79 17118.12 88888.00 2019-08-15 06:44:37.000 227 33834.57 309.80 17118.10 88888.00 2019-08-15 06:44:38.000 227 33834.56 309.79 17118.11 88888.00 2019-08-15 06:44:39.000 227 33834.56 309.80 17118.14 88888.00 2019-08-15 06:44:40.000 227 33834.57 309.79 17118.08 37919.83 2019-08-15 06:44:41.000 227 33834.60 309.78 17118.04 88888.00 2019-08-15 06:44:42.000 227 33834.57 309.77 17118.00 88888.00 2019-08-15 06:44:43.000 227 33834.62 309.81 17118.00 88888.00 2019-08-15 06:44:44.000 227 33834.63 309.78 17118.01 88888.00 2019-08-15 06:44:45.000 227 33834.67 309.80 17118.03 37919.84 2019-08-15 06:44:46.000 227 33834.71 309.78 17118.05 88888.00 2019-08-15 06:44:47.000 227 33834.74 309.79 17118.05 88888.00 2019-08-15 06:44:48.000 227 33834.76 309.78 17118.06 88888.00 2019-08-15 06:44:49.000 227 33834.77 309.77 17118.10 88888.00 2019-08-15 06:44:50.000 227 33834.79 309.77 17118.08 37919.83 2019-08-15 06:44:51.000 227 33834.81 309.76 17118.11 88888.00 2019-08-15 06:44:52.000 227 33834.83 309.77 17118.09 88888.00 2019-08-15 06:44:53.000 227 33834.87 309.81 17118.10 88888.00 2019-08-15 06:44:54.000 227 33834.88 309.82 17118.08 88888.00 2019-08-15 06:44:55.000 227 33834.90 309.75 17118.11 37920.01 2019-08-15 06:44:56.000 227 33834.90 309.76 17118.08 88888.00 2019-08-15 06:44:57.000 227 33834.94 309.78 17118.05 88888.00 2019-08-15 06:44:58.000 227 33834.94 309.79 17118.08 88888.00 2019-08-15 06:44:59.000 227 33834.94 309.78 17118.04 88888.00 2019-08-15 06:45:00.000 227 33834.93 309.75 17117.98 37920.11 2019-08-15 06:45:01.000 227 33834.90 309.78 17118.00 88888.00 2019-08-15 06:45:02.000 227 33834.90 309.78 17118.04 88888.00 2019-08-15 06:45:03.000 227 33834.91 309.77 17118.07 88888.00 2019-08-15 06:45:04.000 227 33834.88 309.76 17118.01 88888.00 2019-08-15 06:45:05.000 227 33834.87 309.82 17118.01 37920.05 2019-08-15 06:45:06.000 227 33834.92 309.81 17118.00 88888.00 2019-08-15 06:45:07.000 227 33834.92 309.77 17118.00 88888.00 2019-08-15 06:45:08.000 227 33834.91 309.75 17118.02 88888.00 2019-08-15 06:45:09.000 227 33834.87 309.77 17118.02 88888.00 2019-08-15 06:45:10.000 227 33834.83 309.78 17118.00 37919.97 2019-08-15 06:45:11.000 227 33834.85 309.77 17118.00 88888.00 2019-08-15 06:45:12.000 227 33834.84 309.78 17117.99 88888.00 2019-08-15 06:45:13.000 227 33834.84 309.82 17117.98 88888.00 2019-08-15 06:45:14.000 227 33834.82 309.83 17117.96 88888.00 2019-08-15 06:45:15.000 227 33834.83 309.81 17117.95 37920.09 2019-08-15 06:45:16.000 227 33834.82 309.86 17117.93 88888.00 2019-08-15 06:45:17.000 227 33834.80 309.88 17117.92 88888.00 2019-08-15 06:45:18.000 227 33834.77 309.90 17117.91 88888.00 2019-08-15 06:45:19.000 227 33834.78 309.92 17117.94 88888.00 2019-08-15 06:45:20.000 227 33834.80 309.93 17117.89 37920.01 2019-08-15 06:45:21.000 227 33834.80 309.91 17117.88 88888.00 2019-08-15 06:45:22.000 227 33834.84 309.93 17117.88 88888.00 2019-08-15 06:45:23.000 227 33834.86 309.96 17117.89 88888.00 2019-08-15 06:45:24.000 227 33834.79 309.93 17117.89 88888.00 2019-08-15 06:45:25.000 227 33834.79 309.93 17117.88 37919.93 2019-08-15 06:45:26.000 227 33834.75 309.91 17117.92 88888.00 2019-08-15 06:45:27.000 227 33834.79 309.93 17117.91 88888.00 2019-08-15 06:45:28.000 227 33834.77 309.93 17117.89 88888.00 2019-08-15 06:45:29.000 227 33834.78 309.96 17117.89 88888.00 2019-08-15 06:45:30.000 227 33834.77 309.94 17117.89 37919.94 2019-08-15 06:45:31.000 227 33834.76 309.94 17117.84 88888.00 2019-08-15 06:45:32.000 227 33834.78 309.94 17117.89 88888.00 2019-08-15 06:45:33.000 227 33834.77 309.94 17117.89 88888.00 2019-08-15 06:45:34.000 227 33834.81 309.93 17117.90 88888.00 2019-08-15 06:45:35.000 227 33834.84 309.92 17117.96 37919.94 2019-08-15 06:45:36.000 227 33834.82 309.89 17117.96 88888.00 2019-08-15 06:45:37.000 227 33834.85 309.93 17117.96 88888.00 2019-08-15 06:45:38.000 227 33834.88 309.92 17117.96 88888.00 2019-08-15 06:45:39.000 227 33834.91 309.92 17117.96 88888.00 2019-08-15 06:45:40.000 227 33834.90 309.91 17117.94 37919.97 2019-08-15 06:45:41.000 227 33834.89 309.90 17117.91 88888.00 2019-08-15 06:45:42.000 227 33834.85 309.91 17117.91 88888.00 2019-08-15 06:45:43.000 227 33834.85 309.92 17117.91 88888.00 2019-08-15 06:45:44.000 227 33834.84 309.91 17117.94 88888.00 2019-08-15 06:45:45.000 227 33834.83 309.90 17117.94 37919.87 2019-08-15 06:45:46.000 227 33834.82 309.89 17117.93 88888.00 2019-08-15 06:45:47.000 227 33834.79 309.90 17117.94 88888.00 2019-08-15 06:45:48.000 227 33834.80 309.87 17117.93 88888.00 2019-08-15 06:45:49.000 227 33834.85 309.87 17117.88 88888.00 2019-08-15 06:45:50.000 227 33834.84 309.89 17117.89 37919.96 2019-08-15 06:45:51.000 227 33834.81 309.88 17117.88 88888.00 2019-08-15 06:45:52.000 227 33834.83 309.90 17117.86 88888.00 2019-08-15 06:45:53.000 227 33834.85 309.96 17117.87 88888.00 2019-08-15 06:45:54.000 227 33834.84 309.98 17117.86 88888.00 2019-08-15 06:45:55.000 227 33834.88 310.00 17117.84 37919.84 2019-08-15 06:45:56.000 227 33834.87 309.99 17117.84 88888.00 2019-08-15 06:45:57.000 227 33834.84 309.98 17117.89 88888.00 2019-08-15 06:45:58.000 227 33834.79 310.02 17117.89 88888.00 2019-08-15 06:45:59.000 227 33834.77 310.05 17117.85 88888.00 2019-08-15 06:46:00.000 227 33834.77 310.09 17117.86 37919.93 2019-08-15 06:46:01.000 227 33834.77 310.13 17117.93 88888.00 2019-08-15 06:46:02.000 227 33834.74 310.18 17117.87 88888.00 2019-08-15 06:46:03.000 227 33834.73 310.20 17117.89 88888.00 2019-08-15 06:46:04.000 227 33834.72 310.19 17117.91 88888.00 2019-08-15 06:46:05.000 227 33834.71 310.27 17117.92 37919.87 2019-08-15 06:46:06.000 227 33834.72 310.30 17117.92 88888.00 2019-08-15 06:46:07.000 227 33834.71 310.28 17117.90 88888.00 2019-08-15 06:46:08.000 227 33834.69 310.33 17117.86 88888.00 2019-08-15 06:46:09.000 227 33834.67 310.37 17117.85 88888.00 2019-08-15 06:46:10.000 227 33834.64 310.35 17117.86 37919.87 2019-08-15 06:46:11.000 227 33834.65 310.38 17117.85 88888.00 2019-08-15 06:46:12.000 227 33834.63 310.37 17117.82 88888.00 2019-08-15 06:46:13.000 227 33834.66 310.40 17117.81 88888.00 2019-08-15 06:46:14.000 227 33834.65 310.45 17117.82 88888.00 2019-08-15 06:46:15.000 227 33834.61 310.46 17117.82 37919.71 2019-08-15 06:46:16.000 227 33834.59 310.47 17117.84 88888.00 2019-08-15 06:46:17.000 227 33834.61 310.48 17117.85 88888.00 2019-08-15 06:46:18.000 227 33834.57 310.46 17117.85 88888.00 2019-08-15 06:46:19.000 227 33834.56 310.48 17117.84 88888.00 2019-08-15 06:46:20.000 227 33834.56 310.47 17117.86 37919.77 2019-08-15 06:46:21.000 227 33834.54 310.50 17117.90 88888.00 2019-08-15 06:46:22.000 227 33834.49 310.47 17117.90 88888.00 2019-08-15 06:46:23.000 227 33834.50 310.46 17117.86 88888.00 2019-08-15 06:46:24.000 227 33834.53 310.45 17117.83 88888.00 2019-08-15 06:46:25.000 227 33834.56 310.44 17117.84 37919.65 2019-08-15 06:46:26.000 227 33834.52 310.45 17117.84 88888.00 2019-08-15 06:46:27.000 227 33834.52 310.42 17117.83 88888.00 2019-08-15 06:46:28.000 227 33834.53 310.40 17117.85 88888.00 2019-08-15 06:46:29.000 227 33834.49 310.37 17117.85 88888.00 2019-08-15 06:46:30.000 227 33834.43 310.35 17117.84 37919.60 2019-08-15 06:46:31.000 227 33834.45 310.40 17117.83 88888.00 2019-08-15 06:46:32.000 227 33834.47 310.46 17117.82 88888.00 2019-08-15 06:46:33.000 227 33834.51 310.45 17117.78 88888.00 2019-08-15 06:46:34.000 227 33834.51 310.42 17117.78 88888.00 2019-08-15 06:46:35.000 227 33834.50 310.43 17117.79 37919.59 2019-08-15 06:46:36.000 227 33834.52 310.42 17117.78 88888.00 2019-08-15 06:46:37.000 227 33834.55 310.45 17117.77 88888.00 2019-08-15 06:46:38.000 227 33834.57 310.45 17117.80 88888.00 2019-08-15 06:46:39.000 227 33834.60 310.49 17117.78 88888.00 2019-08-15 06:46:40.000 227 33834.60 310.49 17117.78 37919.63 2019-08-15 06:46:41.000 227 33834.62 310.49 17117.77 88888.00 2019-08-15 06:46:42.000 227 33834.64 310.47 17117.77 88888.00 2019-08-15 06:46:43.000 227 33834.66 310.49 17117.76 88888.00 2019-08-15 06:46:44.000 227 33834.69 310.48 17117.75 88888.00 2019-08-15 06:46:45.000 227 33834.73 310.45 17117.75 37919.71 2019-08-15 06:46:46.000 227 33834.74 310.46 17117.72 88888.00 2019-08-15 06:46:47.000 227 33834.78 310.50 17117.71 88888.00 2019-08-15 06:46:48.000 227 33834.84 310.50 17117.71 88888.00 2019-08-15 06:46:49.000 227 33834.81 310.49 17117.69 88888.00 2019-08-15 06:46:50.000 227 33834.82 310.47 17117.70 37919.88 2019-08-15 06:46:51.000 227 33834.84 310.46 17117.68 88888.00 2019-08-15 06:46:52.000 227 33834.88 310.39 17117.69 88888.00 2019-08-15 06:46:53.000 227 33834.92 310.36 17117.73 88888.00 2019-08-15 06:46:54.000 227 33834.95 310.40 17117.76 88888.00 2019-08-15 06:46:55.000 227 33834.95 310.46 17117.80 37919.96 2019-08-15 06:46:56.000 227 33834.97 310.40 17117.78 88888.00 2019-08-15 06:46:57.000 227 33834.99 310.32 17117.75 88888.00 2019-08-15 06:46:58.000 227 33835.00 310.33 17117.70 88888.00 2019-08-15 06:46:59.000 227 33834.98 310.32 17117.69 88888.00 2019-08-15 06:47:00.000 227 33835.00 310.31 17117.67 37919.96 2019-08-15 06:47:01.000 227 33835.00 310.34 17117.69 88888.00 2019-08-15 06:47:02.000 227 33835.01 310.33 17117.69 88888.00 2019-08-15 06:47:03.000 227 33834.98 310.30 17117.64 88888.00 2019-08-15 06:47:04.000 227 33834.97 310.33 17117.63 88888.00 2019-08-15 06:47:05.000 227 33834.96 310.34 17117.61 37920.04 2019-08-15 06:47:06.000 227 33834.96 310.34 17117.62 88888.00 2019-08-15 06:47:07.000 227 33834.98 310.38 17117.69 88888.00 2019-08-15 06:47:08.000 227 33835.00 310.35 17117.70 88888.00 2019-08-15 06:47:09.000 227 33835.03 310.37 17117.71 88888.00 2019-08-15 06:47:10.000 227 33835.01 310.36 17117.71 37920.08 2019-08-15 06:47:11.000 227 33834.94 310.33 17117.73 88888.00 2019-08-15 06:47:12.000 227 33834.95 310.36 17117.77 88888.00 2019-08-15 06:47:13.000 227 33834.92 310.38 17117.77 88888.00 2019-08-15 06:47:14.000 227 33834.88 310.35 17117.75 88888.00 2019-08-15 06:47:15.000 227 33834.88 310.34 17117.71 37919.96 2019-08-15 06:47:16.000 227 33834.85 310.31 17117.70 88888.00 2019-08-15 06:47:17.000 227 33834.83 310.35 17117.71 88888.00 2019-08-15 06:47:18.000 227 33834.82 310.34 17117.71 88888.00 2019-08-15 06:47:19.000 227 33834.81 310.38 17117.69 88888.00 2019-08-15 06:47:20.000 227 33834.82 310.34 17117.72 37919.91 2019-08-15 06:47:21.000 227 33834.80 310.33 17117.69 88888.00 2019-08-15 06:47:22.000 227 33834.79 310.34 17117.69 88888.00 2019-08-15 06:47:23.000 227 33834.76 310.30 17117.72 88888.00 2019-08-15 06:47:24.000 227 33834.76 310.31 17117.71 88888.00 2019-08-15 06:47:25.000 227 33834.78 310.39 17117.68 37919.89 2019-08-15 06:47:26.000 227 33834.82 310.40 17117.69 88888.00 2019-08-15 06:47:27.000 227 33834.79 310.42 17117.69 88888.00 2019-08-15 06:47:28.000 227 33834.79 310.42 17117.69 88888.00 2019-08-15 06:47:29.000 227 33834.80 310.43 17117.70 88888.00 2019-08-15 06:47:30.000 227 33834.81 310.45 17117.71 37919.89 2019-08-15 06:47:31.000 227 33834.78 310.42 17117.68 88888.00 2019-08-15 06:47:32.000 227 33834.78 310.41 17117.68 88888.00 2019-08-15 06:47:33.000 227 33834.85 310.43 17117.66 88888.00 2019-08-15 06:47:34.000 227 33834.85 310.39 17117.67 88888.00 2019-08-15 06:47:35.000 227 33834.84 310.42 17117.69 37919.84 2019-08-15 06:47:36.000 227 33834.85 310.45 17117.65 88888.00 2019-08-15 06:47:37.000 227 33834.84 310.48 17117.65 88888.00 2019-08-15 06:47:38.000 227 33834.80 310.43 17117.67 88888.00 2019-08-15 06:47:39.000 227 33834.81 310.46 17117.67 88888.00 2019-08-15 06:47:40.000 227 33834.76 310.44 17117.68 37919.85 2019-08-15 06:47:41.000 227 33834.74 310.48 17117.67 88888.00 2019-08-15 06:47:42.000 227 33834.75 310.48 17117.63 88888.00 2019-08-15 06:47:43.000 227 33834.76 310.48 17117.63 88888.00 2019-08-15 06:47:44.000 227 33834.73 310.44 17117.63 88888.00 2019-08-15 06:47:45.000 227 33834.75 310.41 17117.60 37919.82 2019-08-15 06:47:46.000 227 33834.75 310.39 17117.57 88888.00 2019-08-15 06:47:47.000 227 33834.75 310.39 17117.55 88888.00 2019-08-15 06:47:48.000 227 33834.72 310.40 17117.55 88888.00 2019-08-15 06:47:49.000 227 33834.75 310.38 17117.53 88888.00 2019-08-15 06:47:50.000 227 33834.73 310.37 17117.53 37919.71 2019-08-15 06:47:51.000 227 33834.72 310.42 17117.56 88888.00 2019-08-15 06:47:52.000 227 33834.73 310.41 17117.53 88888.00 2019-08-15 06:47:53.000 227 33834.73 310.37 17117.55 88888.00 2019-08-15 06:47:54.000 227 33834.70 310.33 17117.58 88888.00 2019-08-15 06:47:55.000 227 33834.72 310.28 17117.60 37919.73 2019-08-15 06:47:56.000 227 33834.71 310.32 17117.62 88888.00 2019-08-15 06:47:57.000 227 33834.67 310.32 17117.59 88888.00 2019-08-15 06:47:58.000 227 33834.66 310.36 17117.58 88888.00 2019-08-15 06:47:59.000 227 33834.62 310.36 17117.57 88888.00 2019-08-15 06:48:00.000 227 33834.61 310.31 17117.53 37919.66 2019-08-15 06:48:01.000 227 33834.61 310.29 17117.55 88888.00 2019-08-15 06:48:02.000 227 33834.61 310.30 17117.55 88888.00 2019-08-15 06:48:03.000 227 33834.60 310.30 17117.54 88888.00 2019-08-15 06:48:04.000 227 33834.58 310.34 17117.57 88888.00 2019-08-15 06:48:05.000 227 33834.58 310.36 17117.57 37919.66 2019-08-15 06:48:06.000 227 33834.56 310.36 17117.62 88888.00 2019-08-15 06:48:07.000 227 33834.55 310.32 17117.61 88888.00 2019-08-15 06:48:08.000 227 33834.52 310.33 17117.57 88888.00 2019-08-15 06:48:09.000 227 33834.58 310.37 17117.55 88888.00 2019-08-15 06:48:10.000 227 33834.61 310.39 17117.57 37919.66 2019-08-15 06:48:11.000 227 33834.65 310.40 17117.59 88888.00 2019-08-15 06:48:12.000 227 33834.63 310.44 17117.56 88888.00 2019-08-15 06:48:13.000 227 33834.64 310.39 17117.57 88888.00 2019-08-15 06:48:14.000 227 33834.64 310.38 17117.58 88888.00 2019-08-15 06:48:15.000 227 33834.63 310.36 17117.55 37919.60 2019-08-15 06:48:16.000 227 33834.66 310.38 17117.55 88888.00 2019-08-15 06:48:17.000 227 33834.68 310.41 17117.55 88888.00 2019-08-15 06:48:18.000 227 33834.68 310.39 17117.53 88888.00 2019-08-15 06:48:19.000 227 33834.71 310.35 17117.57 88888.00 2019-08-15 06:48:20.000 227 33834.69 310.32 17117.54 37919.73 2019-08-15 06:48:21.000 227 33834.70 310.34 17117.54 88888.00 2019-08-15 06:48:22.000 227 33834.71 310.27 17117.54 88888.00 2019-08-15 06:48:23.000 227 33834.75 310.32 17117.53 88888.00 2019-08-15 06:48:24.000 227 33834.72 310.34 17117.50 88888.00 2019-08-15 06:48:25.000 227 33834.75 310.34 17117.50 37919.77 2019-08-15 06:48:26.000 227 33834.77 310.34 17117.52 88888.00 2019-08-15 06:48:27.000 227 33834.76 310.33 17117.53 88888.00 2019-08-15 06:48:28.000 227 33834.72 310.28 17117.51 88888.00 2019-08-15 06:48:29.000 227 33834.72 310.28 17117.53 88888.00 2019-08-15 06:48:30.000 227 33834.73 310.25 17117.50 37919.76 2019-08-15 06:48:31.000 227 33834.75 310.23 17117.50 88888.00 2019-08-15 06:48:32.000 227 33834.74 310.19 17117.52 88888.00 2019-08-15 06:48:33.000 227 33834.73 310.16 17117.52 88888.00 2019-08-15 06:48:34.000 227 33834.75 310.19 17117.51 88888.00 2019-08-15 06:48:35.000 227 33834.77 310.19 17117.52 37919.77 2019-08-15 06:48:36.000 227 33834.77 310.17 17117.54 88888.00 2019-08-15 06:48:37.000 227 33834.76 310.18 17117.57 88888.00 2019-08-15 06:48:38.000 227 33834.76 310.16 17117.54 88888.00 2019-08-15 06:48:39.000 227 33834.81 310.15 17117.56 88888.00 2019-08-15 06:48:40.000 227 33834.80 310.10 17117.54 37919.79 2019-08-15 06:48:41.000 227 33834.79 310.10 17117.54 88888.00 2019-08-15 06:48:42.000 227 33834.81 310.12 17117.56 88888.00 2019-08-15 06:48:43.000 227 33834.79 310.07 17117.56 88888.00 2019-08-15 06:48:44.000 227 33834.82 310.10 17117.57 88888.00 2019-08-15 06:48:45.000 227 33834.82 310.08 17117.59 37919.88 2019-08-15 06:48:46.000 227 33834.80 310.04 17117.55 88888.00 2019-08-15 06:48:47.000 227 33834.84 310.06 17117.55 88888.00 2019-08-15 06:48:48.000 227 33834.85 310.07 17117.53 88888.00 2019-08-15 06:48:49.000 227 33834.85 310.05 17117.55 88888.00 2019-08-15 06:48:50.000 227 33834.84 310.05 17117.55 37919.79 2019-08-15 06:48:51.000 227 33834.89 310.04 17117.55 88888.00 2019-08-15 06:48:52.000 227 33834.88 310.02 17117.56 88888.00 2019-08-15 06:48:53.000 227 33834.86 310.00 17117.55 88888.00 2019-08-15 06:48:54.000 227 33834.84 310.02 17117.55 88888.00 2019-08-15 06:48:55.000 227 33834.84 310.00 17117.56 37919.89 2019-08-15 06:48:56.000 227 33834.84 310.00 17117.56 88888.00 2019-08-15 06:48:57.000 227 33834.86 309.98 17117.49 88888.00 2019-08-15 06:48:58.000 227 33834.89 309.94 17117.48 88888.00 2019-08-15 06:48:59.000 227 33834.91 309.95 17117.48 88888.00 2019-08-15 06:49:00.000 227 33834.94 310.02 17117.48 37919.88 2019-08-15 06:49:01.000 227 33834.95 310.09 17117.48 88888.00 2019-08-15 06:49:02.000 227 33834.94 310.08 17117.52 88888.00 2019-08-15 06:49:03.000 227 33834.96 310.09 17117.52 88888.00 2019-08-15 06:49:04.000 227 33834.94 310.09 17117.51 88888.00 2019-08-15 06:49:05.000 227 33834.91 310.12 17117.49 37919.97 2019-08-15 06:49:06.000 227 33834.92 310.13 17117.48 88888.00 2019-08-15 06:49:07.000 227 33834.89 310.13 17117.49 88888.00 2019-08-15 06:49:08.000 227 33834.90 310.14 17117.48 88888.00 2019-08-15 06:49:09.000 227 33834.93 310.13 17117.48 88888.00 2019-08-15 06:49:10.000 227 33834.95 310.13 17117.52 37919.82 2019-08-15 06:49:11.000 227 33834.95 310.14 17117.53 88888.00 2019-08-15 06:49:12.000 227 33834.95 310.14 17117.51 88888.00 2019-08-15 06:49:13.000 227 33834.98 310.19 17117.50 88888.00 2019-08-15 06:49:14.000 227 33834.99 310.18 17117.51 88888.00 2019-08-15 06:49:15.000 227 33834.96 310.18 17117.47 37919.92 2019-08-15 06:49:16.000 227 33834.96 310.19 17117.45 88888.00 2019-08-15 06:49:17.000 227 33835.00 310.20 17117.42 88888.00 2019-08-15 06:49:18.000 227 33834.98 310.15 17117.44 88888.00 2019-08-15 06:49:19.000 227 33834.97 310.13 17117.47 88888.00 2019-08-15 06:49:20.000 227 33835.00 310.15 17117.49 37919.88 2019-08-15 06:49:21.000 227 33834.98 310.16 17117.45 88888.00 2019-08-15 06:49:22.000 227 33834.98 310.15 17117.46 88888.00 2019-08-15 06:49:23.000 227 33835.00 310.15 17117.46 88888.00 2019-08-15 06:49:24.000 227 33835.03 310.12 17117.46 88888.00 2019-08-15 06:49:25.000 227 33835.03 310.10 17117.46 37919.93 2019-08-15 06:49:26.000 227 33834.98 310.10 17117.46 88888.00 2019-08-15 06:49:27.000 227 33835.00 310.10 17117.42 88888.00 2019-08-15 06:49:28.000 227 33835.01 310.09 17117.45 88888.00 2019-08-15 06:49:29.000 227 33834.98 310.05 17117.47 88888.00 2019-08-15 06:49:30.000 227 33835.00 309.99 17117.48 37919.89 2019-08-15 06:49:31.000 227 33834.99 309.99 17117.46 88888.00 2019-08-15 06:49:32.000 227 33834.98 310.00 17117.47 88888.00 2019-08-15 06:49:33.000 227 33834.98 310.04 17117.45 88888.00 2019-08-15 06:49:34.000 227 33835.03 310.01 17117.45 88888.00 2019-08-15 06:49:35.000 227 33835.08 309.99 17117.44 37919.98 2019-08-15 06:49:36.000 227 33835.08 310.00 17117.42 88888.00 2019-08-15 06:49:37.000 227 33835.09 310.01 17117.43 88888.00 2019-08-15 06:49:38.000 227 33835.15 309.99 17117.43 88888.00 2019-08-15 06:49:39.000 227 33835.14 310.00 17117.45 88888.00 2019-08-15 06:49:40.000 227 33835.13 309.98 17117.47 37919.96 2019-08-15 06:49:41.000 227 33835.13 310.02 17117.47 88888.00 2019-08-15 06:49:42.000 227 33835.12 309.99 17117.44 88888.00 2019-08-15 06:49:43.000 227 33835.11 309.99 17117.47 88888.00 2019-08-15 06:49:44.000 227 33835.12 309.96 17117.46 88888.00 2019-08-15 06:49:45.000 227 33835.13 309.99 17117.47 37920.08 2019-08-15 06:49:46.000 227 33835.16 309.99 17117.42 88888.00 2019-08-15 06:49:47.000 227 33835.14 309.98 17117.44 88888.00 2019-08-15 06:49:48.000 227 33835.15 310.00 17117.40 88888.00 2019-08-15 06:49:49.000 227 33835.13 310.00 17117.40 88888.00 2019-08-15 06:49:50.000 227 33835.13 310.01 17117.40 37920.06 2019-08-15 06:49:51.000 227 33835.09 310.03 17117.35 88888.00 2019-08-15 06:49:52.000 227 33835.08 310.07 17117.36 88888.00 2019-08-15 06:49:53.000 227 33835.09 310.09 17117.38 88888.00 2019-08-15 06:49:54.000 227 33835.07 310.16 17117.39 88888.00 2019-08-15 06:49:55.000 227 33835.06 310.16 17117.40 37919.99 2019-08-15 06:49:56.000 227 33835.06 310.19 17117.40 88888.00 2019-08-15 06:49:57.000 227 33835.04 310.22 17117.36 88888.00 2019-08-15 06:49:58.000 227 33835.02 310.18 17117.38 88888.00 2019-08-15 06:49:59.000 227 33835.01 310.14 17117.36 88888.00 2019-08-15 06:50:00.000 227 33835.07 310.21 17117.36 37919.93 2019-08-15 06:50:01.000 227 33835.05 310.23 17117.36 88888.00 2019-08-15 06:50:02.000 227 33835.05 310.16 17117.36 88888.00 2019-08-15 06:50:03.000 227 33835.04 310.12 17117.35 88888.00 2019-08-15 06:50:04.000 227 33835.02 310.12 17117.32 88888.00 2019-08-15 06:50:05.000 227 33835.02 310.16 17117.35 37919.96 2019-08-15 06:50:06.000 227 33835.06 310.17 17117.38 88888.00 2019-08-15 06:50:07.000 227 33834.97 310.10 17117.43 88888.00 2019-08-15 06:50:08.000 227 33834.96 310.08 17117.41 88888.00 2019-08-15 06:50:09.000 227 33834.96 310.07 17117.44 88888.00 2019-08-15 06:50:10.000 227 33834.97 310.05 17117.45 99999.00 2019-08-15 06:50:11.000 227 33834.97 310.03 17117.45 88888.00 2019-08-15 06:50:12.000 227 33835.01 309.98 17117.38 88888.00 2019-08-15 06:50:13.000 227 33835.02 309.96 17117.41 88888.00 2019-08-15 06:50:14.000 227 33835.01 309.98 17117.41 88888.00 2019-08-15 06:50:15.000 227 33835.03 309.98 17117.40 37919.88 2019-08-15 06:50:16.000 227 33835.04 309.96 17117.42 88888.00 2019-08-15 06:50:17.000 227 33835.04 309.99 17117.42 88888.00 2019-08-15 06:50:18.000 227 33835.04 310.00 17117.39 88888.00 2019-08-15 06:50:19.000 227 33835.05 309.98 17117.35 88888.00 2019-08-15 06:50:20.000 227 33835.06 309.97 17117.38 37919.97 2019-08-15 06:50:21.000 227 33834.98 310.00 17117.40 88888.00 2019-08-15 06:50:22.000 227 33834.98 309.96 17117.41 88888.00 2019-08-15 06:50:23.000 227 33834.98 309.98 17117.46 88888.00 2019-08-15 06:50:24.000 227 33834.95 310.00 17117.42 88888.00 2019-08-15 06:50:25.000 227 33834.96 310.01 17117.42 37919.94 2019-08-15 06:50:26.000 227 33834.95 309.97 17117.42 88888.00 2019-08-15 06:50:27.000 227 33834.92 309.94 17117.46 88888.00 2019-08-15 06:50:28.000 227 33834.87 309.88 17117.44 88888.00 2019-08-15 06:50:29.000 227 33834.88 309.88 17117.41 88888.00 2019-08-15 06:50:30.000 227 33834.85 309.94 17117.36 37919.81 2019-08-15 06:50:31.000 227 33834.84 310.00 17117.38 88888.00 2019-08-15 06:50:32.000 227 33834.83 309.99 17117.41 88888.00 2019-08-15 06:50:33.000 227 33834.84 309.99 17117.36 88888.00 2019-08-15 06:50:34.000 227 33834.88 309.99 17117.35 88888.00 2019-08-15 06:50:35.000 227 33834.90 310.01 17117.35 37919.72 2019-08-15 06:50:36.000 227 33834.89 310.02 17117.34 88888.00 2019-08-15 06:50:37.000 227 33834.90 310.02 17117.37 88888.00 2019-08-15 06:50:38.000 227 33834.91 310.00 17117.38 88888.00 2019-08-15 06:50:39.000 227 33834.93 310.03 17117.38 88888.00 2019-08-15 06:50:40.000 227 33834.95 310.02 17117.36 37919.83 2019-08-15 06:50:41.000 227 33834.96 310.00 17117.32 88888.00 2019-08-15 06:50:42.000 227 33834.99 310.02 17117.33 88888.00 2019-08-15 06:50:43.000 227 33835.00 310.03 17117.34 88888.00 2019-08-15 06:50:44.000 227 33834.98 310.01 17117.32 88888.00 2019-08-15 06:50:45.000 227 33835.02 310.03 17117.33 37919.87 2019-08-15 06:50:46.000 227 33835.02 310.06 17117.34 88888.00 2019-08-15 06:50:47.000 227 33835.05 310.06 17117.36 88888.00 2019-08-15 06:50:48.000 227 33835.08 310.05 17117.36 88888.00 2019-08-15 06:50:49.000 227 33835.07 310.05 17117.33 88888.00 2019-08-15 06:50:50.000 227 33835.07 310.03 17117.32 37919.96 2019-08-15 06:50:51.000 227 33835.07 310.03 17117.33 88888.00 2019-08-15 06:50:52.000 227 33835.09 310.07 17117.35 88888.00 2019-08-15 06:50:53.000 227 33835.09 310.10 17117.31 88888.00 2019-08-15 06:50:54.000 227 33835.13 310.11 17117.30 88888.00 2019-08-15 06:50:55.000 227 33835.18 310.10 17117.33 37919.97 2019-08-15 06:50:56.000 227 33835.21 310.12 17117.35 88888.00 2019-08-15 06:50:57.000 227 33835.23 310.11 17117.33 88888.00 2019-08-15 06:50:58.000 227 33835.20 310.06 17117.30 88888.00 2019-08-15 06:50:59.000 227 33835.21 310.04 17117.28 88888.00 2019-08-15 06:51:00.000 227 33835.21 310.02 17117.31 37919.97 2019-08-15 06:51:01.000 227 33835.20 310.03 17117.31 88888.00 2019-08-15 06:51:02.000 227 33835.20 310.04 17117.30 88888.00 2019-08-15 06:51:03.000 227 33835.18 310.02 17117.32 88888.00 2019-08-15 06:51:04.000 227 33835.17 310.05 17117.30 88888.00 2019-08-15 06:51:05.000 227 33835.18 310.09 17117.29 37920.04 2019-08-15 06:51:06.000 227 33835.14 310.12 17117.29 88888.00 2019-08-15 06:51:07.000 227 33835.12 310.08 17117.24 88888.00 2019-08-15 06:51:08.000 227 33835.10 310.03 17117.26 88888.00 2019-08-15 06:51:09.000 227 33835.11 310.01 17117.26 88888.00 2019-08-15 06:51:10.000 227 33835.09 310.04 17117.26 37919.89 2019-08-15 06:51:11.000 227 33835.11 310.08 17117.30 88888.00 2019-08-15 06:51:12.000 227 33835.09 310.11 17117.26 88888.00 2019-08-15 06:51:13.000 227 33835.05 310.12 17117.29 88888.00 2019-08-15 06:51:14.000 227 33835.04 310.11 17117.34 88888.00 2019-08-15 06:51:15.000 227 33835.04 310.12 17117.34 37919.84 2019-08-15 06:51:16.000 227 33835.02 310.12 17117.27 88888.00 2019-08-15 06:51:17.000 227 33835.01 310.14 17117.24 88888.00 2019-08-15 06:51:18.000 227 33835.03 310.19 17117.24 88888.00 2019-08-15 06:51:19.000 227 33835.02 310.17 17117.26 88888.00 2019-08-15 06:51:20.000 227 33834.98 310.17 17117.25 37919.90 2019-08-15 06:51:21.000 227 33834.98 310.17 17117.26 88888.00 2019-08-15 06:51:22.000 227 33835.00 310.14 17117.27 88888.00 2019-08-15 06:51:23.000 227 33835.04 310.19 17117.25 88888.00 2019-08-15 06:51:24.000 227 33835.06 310.23 17117.27 88888.00 2019-08-15 06:51:25.000 227 33835.04 310.22 17117.28 37919.77 2019-08-15 06:51:26.000 227 33835.03 310.21 17117.26 88888.00 2019-08-15 06:51:27.000 227 33835.03 310.23 17117.22 88888.00 2019-08-15 06:51:28.000 227 33835.07 310.21 17117.22 88888.00 2019-08-15 06:51:29.000 227 33835.07 310.23 17117.23 88888.00 2019-08-15 06:51:30.000 227 33835.06 310.22 17117.21 37919.81 2019-08-15 06:51:31.000 227 33835.09 310.19 17117.22 88888.00 2019-08-15 06:51:32.000 227 33835.10 310.13 17117.21 88888.00 2019-08-15 06:51:33.000 227 33835.11 310.15 17117.25 88888.00 2019-08-15 06:51:34.000 227 33835.12 310.13 17117.23 88888.00 2019-08-15 06:51:35.000 227 33835.12 310.13 17117.23 37919.85 2019-08-15 06:51:36.000 227 33835.11 310.14 17117.24 88888.00 2019-08-15 06:51:37.000 227 33835.12 310.13 17117.26 88888.00 2019-08-15 06:51:38.000 227 33835.11 310.08 17117.22 88888.00 2019-08-15 06:51:39.000 227 33835.18 310.05 17117.21 88888.00 2019-08-15 06:51:40.000 227 33835.19 310.05 17117.24 37919.83 2019-08-15 06:51:41.000 227 33835.21 310.04 17117.22 88888.00 2019-08-15 06:51:42.000 227 33835.21 310.00 17117.22 88888.00 2019-08-15 06:51:43.000 227 33835.21 309.99 17117.21 88888.00 2019-08-15 06:51:44.000 227 33835.20 309.98 17117.23 88888.00 2019-08-15 06:51:45.000 227 33835.23 310.00 17117.22 37919.99 2019-08-15 06:51:46.000 227 33835.25 310.00 17117.20 88888.00 2019-08-15 06:51:47.000 227 33835.25 309.96 17117.24 88888.00 2019-08-15 06:51:48.000 227 33835.23 309.97 17117.24 88888.00 2019-08-15 06:51:49.000 227 33835.26 309.99 17117.23 88888.00 2019-08-15 06:51:50.000 227 33835.24 309.93 17117.20 37920.01 2019-08-15 06:51:51.000 227 33835.22 309.90 17117.18 88888.00 2019-08-15 06:51:52.000 227 33835.25 309.90 17117.19 88888.00 2019-08-15 06:51:53.000 227 33835.28 309.90 17117.23 88888.00 2019-08-15 06:51:54.000 227 33835.27 309.94 17117.21 88888.00 2019-08-15 06:51:55.000 227 33835.29 309.94 17117.18 37920.04 2019-08-15 06:51:56.000 227 33835.27 309.93 17117.16 88888.00 2019-08-15 06:51:57.000 227 33835.21 309.93 17117.21 88888.00 2019-08-15 06:51:58.000 227 33835.20 309.93 17117.22 88888.00 2019-08-15 06:51:59.000 227 33835.20 309.95 17117.20 88888.00 2019-08-15 06:52:00.000 227 33835.21 309.96 17117.21 37920.10 2019-08-15 06:52:01.000 227 33835.21 309.95 17117.21 88888.00 2019-08-15 06:52:02.000 227 33835.24 309.94 17117.19 88888.00 2019-08-15 06:52:03.000 227 33835.19 309.96 17117.16 88888.00 2019-08-15 06:52:04.000 227 33835.19 309.96 17117.17 88888.00 2019-08-15 06:52:05.000 227 33835.17 309.98 17117.25 37920.02 2019-08-15 06:52:06.000 227 33835.19 309.97 17117.22 88888.00 2019-08-15 06:52:07.000 227 33835.21 309.95 17117.21 88888.00 2019-08-15 06:52:08.000 227 33835.21 309.87 17117.19 88888.00 2019-08-15 06:52:09.000 227 33835.19 309.87 17117.19 88888.00 2019-08-15 06:52:10.000 227 33835.19 309.87 17117.21 37919.96 2019-08-15 06:52:11.000 227 33835.18 309.85 17117.21 88888.00 2019-08-15 06:52:12.000 227 33835.19 309.85 17117.19 88888.00 2019-08-15 06:52:13.000 227 33835.21 309.85 17117.18 88888.00 2019-08-15 06:52:14.000 227 33835.20 309.81 17117.22 88888.00 2019-08-15 06:52:15.000 227 33835.19 309.79 17117.19 37920.03 2019-08-15 06:52:16.000 227 33835.18 309.81 17117.17 88888.00 2019-08-15 06:52:17.000 227 33835.15 309.84 17117.19 88888.00 2019-08-15 06:52:18.000 227 33835.17 309.81 17117.21 88888.00 2019-08-15 06:52:19.000 227 33835.19 309.78 17117.23 88888.00 2019-08-15 06:52:20.000 227 33835.15 309.79 17117.19 37919.92 2019-08-15 06:52:21.000 227 33835.14 309.78 17117.19 88888.00 2019-08-15 06:52:22.000 227 33835.12 309.73 17117.20 88888.00 2019-08-15 06:52:23.000 227 33835.16 309.76 17117.19 88888.00 2019-08-15 06:52:24.000 227 33835.16 309.73 17117.20 88888.00 2019-08-15 06:52:25.000 227 33835.16 309.69 17117.16 37919.95 2019-08-15 06:52:26.000 227 33835.19 309.75 17117.15 88888.00 2019-08-15 06:52:27.000 227 33835.20 309.73 17117.18 88888.00 2019-08-15 06:52:28.000 227 33835.20 309.73 17117.14 88888.00 2019-08-15 06:52:29.000 227 33835.20 309.73 17117.12 88888.00 2019-08-15 06:52:30.000 227 33835.20 309.71 17117.11 37920.03 2019-08-15 06:52:31.000 227 33835.19 309.74 17117.11 88888.00 2019-08-15 06:52:32.000 227 33835.18 309.75 17117.12 88888.00 2019-08-15 06:52:33.000 227 33835.23 309.74 17117.12 88888.00 2019-08-15 06:52:34.000 227 33835.25 309.77 17117.12 88888.00 2019-08-15 06:52:35.000 227 33835.27 309.71 17117.13 37920.18 2019-08-15 06:52:36.000 227 33835.23 309.70 17117.12 88888.00 2019-08-15 06:52:37.000 227 33835.26 309.69 17117.12 88888.00 2019-08-15 06:52:38.000 227 33835.25 309.74 17117.11 88888.00 2019-08-15 06:52:39.000 227 33835.24 309.75 17117.13 88888.00 2019-08-15 06:52:40.000 227 33835.28 309.78 17117.13 37920.10 2019-08-15 06:52:41.000 227 33835.31 309.79 17117.11 88888.00 2019-08-15 06:52:42.000 227 33835.30 309.74 17117.12 88888.00 2019-08-15 06:52:43.000 227 33835.30 309.71 17117.13 88888.00 2019-08-15 06:52:44.000 227 33835.29 309.70 17117.11 88888.00 2019-08-15 06:52:45.000 227 33835.30 309.70 17117.12 37920.17 2019-08-15 06:52:46.000 227 33835.26 309.69 17117.12 88888.00 2019-08-15 06:52:47.000 227 33835.28 309.68 17117.07 88888.00 2019-08-15 06:52:48.000 227 33835.27 309.65 17117.06 88888.00 2019-08-15 06:52:49.000 227 33835.26 309.66 17117.09 88888.00 2019-08-15 06:52:50.000 227 33835.23 309.69 17117.10 37920.11 2019-08-15 06:52:51.000 227 33835.23 309.69 17117.07 88888.00 2019-08-15 06:52:52.000 227 33835.20 309.67 17117.09 88888.00 2019-08-15 06:52:53.000 227 33835.22 309.67 17117.08 88888.00 2019-08-15 06:52:54.000 227 33835.21 309.67 17117.09 88888.00 2019-08-15 06:52:55.000 227 33835.21 309.63 17117.09 37920.16 2019-08-15 06:52:56.000 227 33835.24 309.62 17117.08 88888.00 2019-08-15 06:52:57.000 227 33835.22 309.66 17117.11 88888.00 2019-08-15 06:52:58.000 227 33835.18 309.62 17117.08 88888.00 2019-08-15 06:52:59.000 227 33835.19 309.63 17117.09 88888.00 2019-08-15 06:53:00.000 227 33835.20 309.65 17117.06 37920.16 2019-08-15 06:53:01.000 227 33835.20 309.65 17117.07 88888.00 2019-08-15 06:53:02.000 227 33835.19 309.66 17117.07 88888.00 2019-08-15 06:53:03.000 227 33835.17 309.60 17117.07 88888.00 2019-08-15 06:53:04.000 227 33835.12 309.60 17117.06 88888.00 2019-08-15 06:53:05.000 227 33835.12 309.61 17117.11 37919.99 2019-08-15 06:53:06.000 227 33835.13 309.66 17117.12 88888.00 2019-08-15 06:53:07.000 227 33835.14 309.71 17117.11 88888.00 2019-08-15 06:53:08.000 227 33835.15 309.73 17117.14 88888.00 2019-08-15 06:53:09.000 227 33835.18 309.74 17117.12 88888.00 2019-08-15 06:53:10.000 227 33835.15 309.74 17117.10 37920.04 2019-08-15 06:53:11.000 227 33835.13 309.76 17117.13 88888.00 2019-08-15 06:53:12.000 227 33835.17 309.77 17117.14 88888.00 2019-08-15 06:53:13.000 227 33835.18 309.72 17117.08 88888.00 2019-08-15 06:53:14.000 227 33835.16 309.72 17117.06 88888.00 2019-08-15 06:53:15.000 227 33835.16 309.68 17117.04 37920.01 2019-08-15 06:53:16.000 227 33835.17 309.69 17117.05 88888.00 2019-08-15 06:53:17.000 227 33835.21 309.71 17117.07 88888.00 2019-08-15 06:53:18.000 227 33835.21 309.73 17117.08 88888.00 2019-08-15 06:53:19.000 227 33835.22 309.69 17117.08 88888.00 2019-08-15 06:53:20.000 227 33835.18 309.71 17117.05 37919.89 2019-08-15 06:53:21.000 227 33835.16 309.73 17117.03 88888.00 2019-08-15 06:53:22.000 227 33835.16 309.72 17117.01 88888.00 2019-08-15 06:53:23.000 227 33835.13 309.77 17117.02 88888.00 2019-08-15 06:53:24.000 227 33835.15 309.80 17117.04 88888.00 2019-08-15 06:53:25.000 227 33835.16 309.83 17117.04 37920.03 2019-08-15 06:53:26.000 227 33835.17 309.83 17117.04 88888.00 2019-08-15 06:53:27.000 227 33835.18 309.86 17117.05 88888.00 2019-08-15 06:53:28.000 227 33835.18 309.86 17117.04 88888.00 2019-08-15 06:53:29.000 227 33835.20 309.88 17117.01 88888.00 2019-08-15 06:53:30.000 227 33835.25 309.83 17117.02 37919.95 2019-08-15 06:53:31.000 227 33835.25 309.80 17117.03 88888.00 2019-08-15 06:53:32.000 227 33835.29 309.80 17117.03 88888.00 2019-08-15 06:53:33.000 227 33835.29 309.86 17117.07 88888.00 2019-08-15 06:53:34.000 227 33835.35 309.86 17117.08 88888.00 2019-08-15 06:53:35.000 227 33835.35 309.87 17117.05 37919.97 2019-08-15 06:53:36.000 227 33835.31 309.84 17117.02 88888.00 2019-08-15 06:53:37.000 227 33835.26 309.79 17116.99 88888.00 2019-08-15 06:53:38.000 227 33835.27 309.74 17116.98 88888.00 2019-08-15 06:53:39.000 227 33835.26 309.72 17117.02 88888.00 2019-08-15 06:53:40.000 227 33835.28 309.71 17117.02 37920.01 2019-08-15 06:53:41.000 227 33835.27 309.72 17116.99 88888.00 2019-08-15 06:53:42.000 227 33835.29 309.74 17117.00 88888.00 2019-08-15 06:53:43.000 227 33835.29 309.72 17116.99 88888.00 2019-08-15 06:53:44.000 227 33835.28 309.72 17117.02 88888.00 2019-08-15 06:53:45.000 227 33835.30 309.69 17117.00 37920.01 2019-08-15 06:53:46.000 227 33835.33 309.70 17117.00 88888.00 2019-08-15 06:53:47.000 227 33835.36 309.70 17116.99 88888.00 2019-08-15 06:53:48.000 227 33835.35 309.69 17117.01 88888.00 2019-08-15 06:53:49.000 227 33835.34 309.71 17116.99 88888.00 2019-08-15 06:53:50.000 227 33835.34 309.69 17117.01 37920.01 2019-08-15 06:53:51.000 227 33835.34 309.67 17117.04 88888.00 2019-08-15 06:53:52.000 227 33835.38 309.67 17117.06 88888.00 2019-08-15 06:53:53.000 227 33835.40 309.65 17117.03 88888.00 2019-08-15 06:53:54.000 227 33835.43 309.66 17117.04 88888.00 2019-08-15 06:53:55.000 227 33835.41 309.68 17117.05 37920.06 2019-08-15 06:53:56.000 227 33835.41 309.71 17117.01 88888.00 2019-08-15 06:53:57.000 227 33835.42 309.74 17116.98 88888.00 2019-08-15 06:53:58.000 227 33835.44 309.72 17117.00 88888.00 2019-08-15 06:53:59.000 227 33835.49 309.69 17116.98 88888.00 2019-08-15 06:54:00.000 227 33835.49 309.68 17116.98 37920.15 2019-08-15 06:54:01.000 227 33835.50 309.68 17116.95 88888.00 2019-08-15 06:54:02.000 227 33835.48 309.69 17116.96 88888.00 2019-08-15 06:54:03.000 227 33835.45 309.64 17116.94 88888.00 2019-08-15 06:54:04.000 227 33835.41 309.63 17116.94 88888.00 2019-08-15 06:54:05.000 227 33835.45 309.65 17116.95 37920.18 2019-08-15 06:54:06.000 227 33835.41 309.62 17116.94 88888.00 2019-08-15 06:54:07.000 227 33835.39 309.64 17116.95 88888.00 2019-08-15 06:54:08.000 227 33835.38 309.65 17116.97 88888.00 2019-08-15 06:54:09.000 227 33835.35 309.65 17116.97 88888.00 2019-08-15 06:54:10.000 227 33835.34 309.64 17116.97 37920.08 2019-08-15 06:54:11.000 227 33835.32 309.62 17116.97 88888.00 2019-08-15 06:54:12.000 227 33835.31 309.61 17116.96 88888.00 2019-08-15 06:54:13.000 227 33835.30 309.60 17116.96 88888.00 2019-08-15 06:54:14.000 227 33835.28 309.62 17116.94 88888.00 2019-08-15 06:54:15.000 227 33835.30 309.63 17116.94 37920.03 2019-08-15 06:54:16.000 227 33835.24 309.60 17116.95 88888.00 2019-08-15 06:54:17.000 227 33835.24 309.61 17116.96 88888.00 2019-08-15 06:54:18.000 227 33835.24 309.60 17116.96 88888.00 2019-08-15 06:54:19.000 227 33835.23 309.60 17116.99 88888.00 2019-08-15 06:54:20.000 227 33835.29 309.56 17116.98 37919.90 2019-08-15 06:54:21.000 227 33835.30 309.52 17116.96 88888.00 2019-08-15 06:54:22.000 227 33835.30 309.54 17116.95 88888.00 2019-08-15 06:54:23.000 227 33835.28 309.58 17116.92 88888.00 2019-08-15 06:54:24.000 227 33835.29 309.57 17116.93 88888.00 2019-08-15 06:54:25.000 227 33835.34 309.54 17116.95 37920.06 2019-08-15 06:54:26.000 227 33835.34 309.52 17116.94 88888.00 2019-08-15 06:54:27.000 227 33835.35 309.50 17116.95 88888.00 2019-08-15 06:54:28.000 227 33835.40 309.51 17116.92 88888.00 2019-08-15 06:54:29.000 227 33835.43 309.51 17116.91 88888.00 2019-08-15 06:54:30.000 227 33835.44 309.51 17116.91 37920.08 2019-08-15 06:54:31.000 227 33835.47 309.53 17116.93 88888.00 2019-08-15 06:54:32.000 227 33835.48 309.53 17116.95 88888.00 2019-08-15 06:54:33.000 227 33835.48 309.52 17116.95 88888.00 2019-08-15 06:54:34.000 227 33835.50 309.49 17116.94 88888.00 2019-08-15 06:54:35.000 227 33835.53 309.45 17116.92 37920.13 2019-08-15 06:54:36.000 227 33835.49 309.44 17116.97 88888.00 2019-08-15 06:54:37.000 227 33835.52 309.43 17116.97 88888.00 2019-08-15 06:54:38.000 227 33835.50 309.41 17116.96 88888.00 2019-08-15 06:54:39.000 227 33835.50 309.37 17116.92 88888.00 2019-08-15 06:54:40.000 227 33835.51 309.40 17116.91 37920.21 2019-08-15 06:54:41.000 227 33835.55 309.41 17116.96 88888.00 2019-08-15 06:54:42.000 227 33835.56 309.42 17116.96 88888.00 2019-08-15 06:54:43.000 227 33835.58 309.43 17116.96 88888.00 2019-08-15 06:54:44.000 227 33835.58 309.44 17116.99 88888.00 2019-08-15 06:54:45.000 227 33835.59 309.43 17116.96 37920.22 2019-08-15 06:54:46.000 227 33835.58 309.41 17116.91 88888.00 2019-08-15 06:54:47.000 227 33835.58 309.42 17116.89 88888.00 2019-08-15 06:54:48.000 227 33835.57 309.43 17116.90 88888.00 2019-08-15 06:54:49.000 227 33835.58 309.43 17116.94 88888.00 2019-08-15 06:54:50.000 227 33835.55 309.43 17116.94 37920.20 2019-08-15 06:54:51.000 227 33835.55 309.47 17116.95 88888.00 2019-08-15 06:54:52.000 227 33835.55 309.44 17116.92 88888.00 2019-08-15 06:54:53.000 227 33835.54 309.44 17116.91 88888.00 2019-08-15 06:54:54.000 227 33835.52 309.43 17116.95 88888.00 2019-08-15 06:54:55.000 227 33835.57 309.45 17116.97 37920.26 2019-08-15 06:54:56.000 227 33835.54 309.44 17117.00 88888.00 2019-08-15 06:54:57.000 227 33835.56 309.43 17116.96 88888.00 2019-08-15 06:54:58.000 227 33835.55 309.43 17116.93 88888.00 2019-08-15 06:54:59.000 227 33835.54 309.45 17116.97 88888.00 2019-08-15 06:55:00.000 227 33835.57 309.42 17116.93 37920.23 2019-08-15 06:55:01.000 227 33835.55 309.45 17116.91 88888.00 2019-08-15 06:55:02.000 227 33835.55 309.49 17116.94 88888.00 2019-08-15 06:55:03.000 227 33835.57 309.48 17116.89 88888.00 2019-08-15 06:55:04.000 227 33835.56 309.42 17116.87 88888.00 2019-08-15 06:55:05.000 227 33835.56 309.41 17116.88 37920.17 2019-08-15 06:55:06.000 227 33835.58 309.44 17116.92 88888.00 2019-08-15 06:55:07.000 227 33835.59 309.42 17116.87 88888.00 2019-08-15 06:55:08.000 227 33835.59 309.37 17116.87 88888.00 2019-08-15 06:55:09.000 227 33835.62 309.37 17116.90 88888.00 2019-08-15 06:55:10.000 227 33835.67 309.37 17116.91 37920.10 2019-08-15 06:55:11.000 227 33835.72 309.40 17116.90 88888.00 2019-08-15 06:55:12.000 227 33835.75 309.40 17116.91 88888.00 2019-08-15 06:55:13.000 227 33835.76 309.38 17116.94 88888.00 2019-08-15 06:55:14.000 227 33835.77 309.32 17116.92 88888.00 2019-08-15 06:55:15.000 227 33835.78 309.29 17116.88 37920.30 2019-08-15 06:55:16.000 227 33835.77 309.29 17116.90 88888.00 2019-08-15 06:55:17.000 227 33835.77 309.32 17116.93 88888.00 2019-08-15 06:55:18.000 227 33835.76 309.33 17116.96 88888.00 2019-08-15 06:55:19.000 227 33835.76 309.29 17116.92 88888.00 2019-08-15 06:55:20.000 227 33835.77 309.27 17116.89 37920.27 2019-08-15 06:55:21.000 227 33835.79 309.30 17116.90 88888.00 2019-08-15 06:55:22.000 227 33835.80 309.31 17116.91 88888.00 2019-08-15 06:55:23.000 227 33835.76 309.36 17116.90 88888.00 2019-08-15 06:55:24.000 227 33835.78 309.35 17116.91 88888.00 2019-08-15 06:55:25.000 227 33835.77 309.34 17116.92 37920.32 2019-08-15 06:55:26.000 227 33835.74 309.34 17116.88 88888.00 2019-08-15 06:55:27.000 227 33835.73 309.32 17116.87 88888.00 2019-08-15 06:55:28.000 227 33835.70 309.33 17116.88 88888.00 2019-08-15 06:55:29.000 227 33835.67 309.32 17116.85 88888.00 2019-08-15 06:55:30.000 227 33835.64 309.28 17116.85 37920.35 2019-08-15 06:55:31.000 227 33835.63 309.30 17116.84 88888.00 2019-08-15 06:55:32.000 227 33835.57 309.37 17116.80 88888.00 2019-08-15 06:55:33.000 227 33835.54 309.37 17116.83 88888.00 2019-08-15 06:55:34.000 227 33835.54 309.36 17116.82 88888.00 2019-08-15 06:55:35.000 227 33835.58 309.38 17116.79 37920.18 2019-08-15 06:55:36.000 227 33835.61 309.38 17116.82 88888.00 2019-08-15 06:55:37.000 227 33835.57 309.40 17116.84 88888.00 2019-08-15 06:55:38.000 227 33835.55 309.40 17116.82 88888.00 2019-08-15 06:55:39.000 227 33835.51 309.39 17116.83 88888.00 2019-08-15 06:55:40.000 227 33835.51 309.36 17116.77 37920.22 2019-08-15 06:55:41.000 227 33835.50 309.44 17116.79 88888.00 2019-08-15 06:55:42.000 227 33835.46 309.46 17116.81 88888.00 2019-08-15 06:55:43.000 227 33835.52 309.46 17116.80 88888.00 2019-08-15 06:55:44.000 227 33835.50 309.44 17116.79 88888.00 2019-08-15 06:55:45.000 227 33835.50 309.47 17116.83 37920.11 2019-08-15 06:55:46.000 227 33835.55 309.47 17116.83 88888.00 2019-08-15 06:55:47.000 227 33835.59 309.49 17116.83 88888.00 2019-08-15 06:55:48.000 227 33835.64 309.47 17116.83 88888.00 2019-08-15 06:55:49.000 227 33835.60 309.41 17116.84 88888.00 2019-08-15 06:55:50.000 227 33835.61 309.43 17116.82 37920.17 2019-08-15 06:55:51.000 227 33835.65 309.42 17116.77 88888.00 2019-08-15 06:55:52.000 227 33835.64 309.38 17116.75 88888.00 2019-08-15 06:55:53.000 227 33835.64 309.37 17116.77 88888.00 2019-08-15 06:55:54.000 227 33835.63 309.38 17116.79 88888.00 2019-08-15 06:55:55.000 227 33835.65 309.35 17116.80 37920.30 2019-08-15 06:55:56.000 227 33835.66 309.33 17116.78 88888.00 2019-08-15 06:55:57.000 227 33835.68 309.34 17116.76 88888.00 2019-08-15 06:55:58.000 227 33835.68 309.30 17116.76 88888.00 2019-08-15 06:55:59.000 227 33835.69 309.28 17116.77 88888.00 2019-08-15 06:56:00.000 227 33835.70 309.27 17116.78 37920.32 2019-08-15 06:56:01.000 227 33835.73 309.26 17116.78 88888.00 2019-08-15 06:56:02.000 227 33835.76 309.25 17116.76 88888.00 2019-08-15 06:56:03.000 227 33835.77 309.28 17116.72 88888.00 2019-08-15 06:56:04.000 227 33835.76 309.33 17116.72 88888.00 2019-08-15 06:56:05.000 227 33835.73 309.33 17116.70 37920.40 2019-08-15 06:56:06.000 227 33835.70 309.31 17116.71 88888.00 2019-08-15 06:56:07.000 227 33835.69 309.30 17116.67 88888.00 2019-08-15 06:56:08.000 227 33835.66 309.30 17116.67 88888.00 2019-08-15 06:56:09.000 227 33835.65 309.33 17116.70 88888.00 2019-08-15 06:56:10.000 227 33835.65 309.35 17116.70 37920.42 2019-08-15 06:56:11.000 227 33835.63 309.40 17116.68 88888.00 2019-08-15 06:56:12.000 227 33835.62 309.41 17116.73 88888.00 2019-08-15 06:56:13.000 227 33835.57 309.43 17116.69 88888.00 2019-08-15 06:56:14.000 227 33835.61 309.42 17116.71 88888.00 2019-08-15 06:56:15.000 227 33835.63 309.43 17116.75 37920.30 2019-08-15 06:56:16.000 227 33835.59 309.41 17116.76 88888.00 2019-08-15 06:56:17.000 227 33835.60 309.39 17116.79 88888.00 2019-08-15 06:56:18.000 227 33835.61 309.38 17116.75 88888.00 2019-08-15 06:56:19.000 227 33835.58 309.38 17116.75 88888.00 2019-08-15 06:56:20.000 227 33835.60 309.41 17116.74 37920.28 2019-08-15 06:56:21.000 227 33835.64 309.42 17116.72 88888.00 2019-08-15 06:56:22.000 227 33835.60 309.36 17116.67 88888.00 2019-08-15 06:56:23.000 227 33835.64 309.37 17116.64 88888.00 2019-08-15 06:56:24.000 227 33835.65 309.35 17116.70 88888.00 2019-08-15 06:56:25.000 227 33835.64 309.33 17116.71 37920.25 2019-08-15 06:56:26.000 227 33835.67 309.35 17116.68 88888.00 2019-08-15 06:56:27.000 227 33835.72 309.38 17116.70 88888.00 2019-08-15 06:56:28.000 227 33835.74 309.40 17116.70 88888.00 2019-08-15 06:56:29.000 227 33835.71 309.40 17116.71 88888.00 2019-08-15 06:56:30.000 227 33835.72 309.32 17116.69 37920.31 2019-08-15 06:56:31.000 227 33835.78 309.31 17116.65 88888.00 2019-08-15 06:56:32.000 227 33835.81 309.26 17116.63 88888.00 2019-08-15 06:56:33.000 227 33835.82 309.31 17116.66 88888.00 2019-08-15 06:56:34.000 227 33835.82 309.32 17116.68 88888.00 2019-08-15 06:56:35.000 227 33835.85 309.32 17116.68 37920.36 2019-08-15 06:56:36.000 227 33835.85 309.28 17116.68 88888.00 2019-08-15 06:56:37.000 227 33835.87 309.23 17116.66 88888.00 2019-08-15 06:56:38.000 227 33835.85 309.21 17116.63 88888.00 2019-08-15 06:56:39.000 227 33835.86 309.21 17116.67 88888.00 2019-08-15 06:56:40.000 227 33835.86 309.20 17116.68 37920.43 2019-08-15 06:56:41.000 227 33835.87 309.22 17116.68 88888.00 2019-08-15 06:56:42.000 227 33835.88 309.24 17116.64 88888.00 2019-08-15 06:56:43.000 227 33835.85 309.27 17116.64 88888.00 2019-08-15 06:56:44.000 227 33835.85 309.25 17116.70 88888.00 2019-08-15 06:56:45.000 227 33835.86 309.21 17116.69 37920.35 2019-08-15 06:56:46.000 227 33835.85 309.21 17116.65 88888.00 2019-08-15 06:56:47.000 227 33835.83 309.25 17116.66 88888.00 2019-08-15 06:56:48.000 227 33835.84 309.27 17116.66 88888.00 2019-08-15 06:56:49.000 227 33835.83 309.30 17116.61 88888.00 2019-08-15 06:56:50.000 227 33835.82 309.31 17116.62 37920.41 2019-08-15 06:56:51.000 227 33835.83 309.33 17116.63 88888.00 2019-08-15 06:56:52.000 227 33835.81 309.29 17116.61 88888.00 2019-08-15 06:56:53.000 227 33835.83 309.29 17116.60 88888.00 2019-08-15 06:56:54.000 227 33835.79 309.32 17116.60 88888.00 2019-08-15 06:56:55.000 227 33835.79 309.35 17116.62 37920.34 2019-08-15 06:56:56.000 227 33835.82 309.37 17116.60 88888.00 2019-08-15 06:56:57.000 227 33835.82 309.33 17116.60 88888.00 2019-08-15 06:56:58.000 227 33835.85 309.31 17116.62 88888.00 2019-08-15 06:56:59.000 227 33835.81 309.29 17116.62 88888.00 2019-08-15 06:57:00.000 227 33835.80 309.26 17116.59 37920.36 2019-08-15 06:57:01.000 227 33835.84 309.28 17116.58 88888.00 2019-08-15 06:57:02.000 227 33835.87 309.30 17116.62 88888.00 2019-08-15 06:57:03.000 227 33835.88 309.28 17116.63 88888.00 2019-08-15 06:57:04.000 227 33835.84 309.30 17116.63 88888.00 2019-08-15 06:57:05.000 227 33835.87 309.31 17116.62 37920.27 2019-08-15 06:57:06.000 227 33835.90 309.30 17116.61 88888.00 2019-08-15 06:57:07.000 227 33835.92 309.32 17116.61 88888.00 2019-08-15 06:57:08.000 227 33835.95 309.36 17116.57 88888.00 2019-08-15 06:57:09.000 227 33835.97 309.36 17116.64 88888.00 2019-08-15 06:57:10.000 227 33835.96 309.34 17116.68 37920.40 2019-08-15 06:57:11.000 227 33835.95 309.36 17116.68 88888.00 2019-08-15 06:57:12.000 227 33835.91 309.36 17116.64 88888.00 2019-08-15 06:57:13.000 227 33835.92 309.35 17116.65 88888.00 2019-08-15 06:57:14.000 227 33835.94 309.34 17116.69 88888.00 2019-08-15 06:57:15.000 227 33835.89 309.37 17116.67 37920.45 2019-08-15 06:57:16.000 227 33835.92 309.39 17116.67 88888.00 2019-08-15 06:57:17.000 227 33835.95 309.40 17116.62 88888.00 2019-08-15 06:57:18.000 227 33835.91 309.43 17116.64 88888.00 2019-08-15 06:57:19.000 227 33835.94 309.48 17116.61 88888.00 2019-08-15 06:57:20.000 227 33835.95 309.45 17116.58 37920.38 2019-08-15 06:57:21.000 227 33835.96 309.44 17116.57 88888.00 2019-08-15 06:57:22.000 227 33835.91 309.46 17116.56 88888.00 2019-08-15 06:57:23.000 227 33835.91 309.45 17116.53 88888.00 2019-08-15 06:57:24.000 227 33835.96 309.45 17116.53 88888.00 2019-08-15 06:57:25.000 227 33835.95 309.45 17116.56 37920.50 2019-08-15 06:57:26.000 227 33835.96 309.46 17116.60 88888.00 2019-08-15 06:57:27.000 227 33835.95 309.47 17116.58 88888.00 2019-08-15 06:57:28.000 227 33835.95 309.45 17116.63 88888.00 2019-08-15 06:57:29.000 227 33835.96 309.46 17116.59 88888.00 2019-08-15 06:57:30.000 227 33835.98 309.45 17116.57 37920.50 2019-08-15 06:57:31.000 227 33836.01 309.46 17116.59 88888.00 2019-08-15 06:57:32.000 227 33836.02 309.40 17116.60 88888.00 2019-08-15 06:57:33.000 227 33836.02 309.37 17116.57 88888.00 2019-08-15 06:57:34.000 227 33836.04 309.36 17116.54 88888.00 2019-08-15 06:57:35.000 227 33836.07 309.34 17116.52 37920.51 2019-08-15 06:57:36.000 227 33836.12 309.36 17116.51 88888.00 2019-08-15 06:57:37.000 227 33836.15 309.38 17116.55 88888.00 2019-08-15 06:57:38.000 227 33836.18 309.36 17116.58 88888.00 2019-08-15 06:57:39.000 227 33836.18 309.33 17116.57 88888.00 2019-08-15 06:57:40.000 227 33836.21 309.32 17116.55 37920.61 2019-08-15 06:57:41.000 227 33836.23 309.31 17116.52 88888.00 2019-08-15 06:57:42.000 227 33836.22 309.31 17116.52 88888.00 2019-08-15 06:57:43.000 227 33836.20 309.31 17116.53 88888.00 2019-08-15 06:57:44.000 227 33836.23 309.32 17116.60 88888.00 2019-08-15 06:57:45.000 227 33836.23 309.29 17116.58 37920.64 2019-08-15 06:57:46.000 227 33836.24 309.27 17116.57 88888.00 2019-08-15 06:57:47.000 227 33836.26 309.28 17116.57 88888.00 2019-08-15 06:57:48.000 227 33836.25 309.30 17116.58 88888.00 2019-08-15 06:57:49.000 227 33836.26 309.38 17116.55 88888.00 2019-08-15 06:57:50.000 227 33836.27 309.40 17116.54 37920.70 2019-08-15 06:57:51.000 227 33836.25 309.41 17116.53 88888.00 2019-08-15 06:57:52.000 227 33836.23 309.42 17116.54 88888.00 2019-08-15 06:57:53.000 227 33836.25 309.51 17116.57 88888.00 2019-08-15 06:57:54.000 227 33836.23 309.49 17116.57 88888.00 2019-08-15 06:57:55.000 227 33836.22 309.50 17116.57 37920.67 2019-08-15 06:57:56.000 227 33836.20 309.48 17116.55 88888.00 2019-08-15 06:57:57.000 227 33836.20 309.50 17116.54 88888.00 2019-08-15 06:57:58.000 227 33836.16 309.51 17116.50 88888.00 2019-08-15 06:57:59.000 227 33836.15 309.52 17116.52 88888.00 2019-08-15 06:58:00.000 227 33836.19 309.55 17116.53 37920.73 2019-08-15 06:58:01.000 227 33836.19 309.49 17116.55 88888.00 2019-08-15 06:58:02.000 227 33836.15 309.49 17116.56 88888.00 2019-08-15 06:58:03.000 227 33836.14 309.52 17116.53 88888.00 2019-08-15 06:58:04.000 227 33836.12 309.48 17116.53 88888.00 2019-08-15 06:58:05.000 227 33836.12 309.51 17116.55 37920.56 2019-08-15 06:58:06.000 227 33836.10 309.57 17116.53 88888.00 2019-08-15 06:58:07.000 227 33836.07 309.59 17116.55 88888.00 2019-08-15 06:58:08.000 227 33836.08 309.55 17116.54 88888.00 2019-08-15 06:58:09.000 227 33836.10 309.50 17116.49 88888.00 2019-08-15 06:58:10.000 227 33836.09 309.53 17116.48 37920.62 2019-08-15 06:58:11.000 227 33836.07 309.53 17116.51 88888.00 2019-08-15 06:58:12.000 227 33836.09 309.54 17116.51 88888.00 2019-08-15 06:58:13.000 227 33836.12 309.57 17116.51 88888.00 2019-08-15 06:58:14.000 227 33836.10 309.60 17116.51 88888.00 2019-08-15 06:58:15.000 227 33836.11 309.58 17116.49 37920.51 2019-08-15 06:58:16.000 227 33836.13 309.60 17116.49 88888.00 2019-08-15 06:58:17.000 227 33836.11 309.66 17116.50 88888.00 2019-08-15 06:58:18.000 227 33836.11 309.70 17116.45 88888.00 2019-08-15 06:58:19.000 227 33836.09 309.74 17116.48 88888.00 2019-08-15 06:58:20.000 227 33836.12 309.71 17116.52 37920.58 2019-08-15 06:58:21.000 227 33836.15 309.70 17116.52 88888.00 2019-08-15 06:58:22.000 227 33836.12 309.69 17116.50 88888.00 2019-08-15 06:58:23.000 227 33836.15 309.68 17116.47 88888.00 2019-08-15 06:58:24.000 227 33836.18 309.72 17116.49 88888.00 2019-08-15 06:58:25.000 227 33836.19 309.71 17116.45 37920.56 2019-08-15 06:58:26.000 227 33836.22 309.66 17116.45 88888.00 2019-08-15 06:58:27.000 227 33836.24 309.71 17116.49 88888.00 2019-08-15 06:58:28.000 227 33836.24 309.72 17116.49 88888.00 2019-08-15 06:58:29.000 227 33836.25 309.70 17116.46 88888.00 2019-08-15 06:58:30.000 227 33836.24 309.70 17116.48 37920.58 2019-08-15 06:58:31.000 227 33836.25 309.69 17116.49 88888.00 2019-08-15 06:58:32.000 227 33836.22 309.66 17116.48 88888.00 2019-08-15 06:58:33.000 227 33836.22 309.68 17116.47 88888.00 2019-08-15 06:58:34.000 227 33836.26 309.66 17116.47 88888.00 2019-08-15 06:58:35.000 227 33836.28 309.71 17116.51 37920.65 2019-08-15 06:58:36.000 227 33836.27 309.76 17116.50 88888.00 2019-08-15 06:58:37.000 227 33836.26 309.74 17116.48 88888.00 2019-08-15 06:58:38.000 227 33836.24 309.68 17116.46 88888.00 2019-08-15 06:58:39.000 227 33836.24 309.72 17116.46 88888.00 2019-08-15 06:58:40.000 227 33836.22 309.76 17116.43 37920.62 2019-08-15 06:58:41.000 227 33836.21 309.79 17116.46 88888.00 2019-08-15 06:58:42.000 227 33836.22 309.81 17116.47 88888.00 2019-08-15 06:58:43.000 227 33836.25 309.77 17116.39 88888.00 2019-08-15 06:58:44.000 227 33836.25 309.77 17116.41 88888.00 2019-08-15 06:58:45.000 227 33836.27 309.77 17116.42 37920.59 2019-08-15 06:58:46.000 227 33836.26 309.75 17116.43 88888.00 2019-08-15 06:58:47.000 227 33836.29 309.77 17116.47 88888.00 2019-08-15 06:58:48.000 227 33836.30 309.80 17116.44 88888.00 2019-08-15 06:58:49.000 227 33836.28 309.75 17116.44 88888.00 2019-08-15 06:58:50.000 227 33836.29 309.76 17116.44 37920.66 2019-08-15 06:58:51.000 227 33836.32 309.79 17116.44 88888.00 2019-08-15 06:58:52.000 227 33836.30 309.80 17116.50 88888.00 2019-08-15 06:58:53.000 227 33836.34 309.77 17116.48 88888.00 2019-08-15 06:58:54.000 227 33836.33 309.75 17116.44 88888.00 2019-08-15 06:58:55.000 227 33836.37 309.74 17116.44 37920.62 2019-08-15 06:58:56.000 227 33836.36 309.76 17116.43 88888.00 2019-08-15 06:58:57.000 227 33836.32 309.76 17116.38 88888.00 2019-08-15 06:58:58.000 227 33836.32 309.80 17116.44 88888.00 2019-08-15 06:58:59.000 227 33836.33 309.78 17116.47 88888.00 2019-08-15 06:59:00.000 227 33836.34 309.79 17116.41 37920.69 2019-08-15 06:59:01.000 227 33836.37 309.77 17116.36 88888.00 2019-08-15 06:59:02.000 227 33836.34 309.77 17116.35 88888.00 2019-08-15 06:59:03.000 227 33836.35 309.76 17116.40 88888.00 2019-08-15 06:59:04.000 227 33836.35 309.78 17116.38 88888.00 2019-08-15 06:59:05.000 227 33836.35 309.81 17116.34 37920.75 2019-08-15 06:59:06.000 227 33836.38 309.83 17116.32 88888.00 2019-08-15 06:59:07.000 227 33836.39 309.85 17116.33 88888.00 2019-08-15 06:59:08.000 227 33836.36 309.80 17116.35 88888.00 2019-08-15 06:59:09.000 227 33836.35 309.83 17116.32 88888.00 2019-08-15 06:59:10.000 227 33836.35 309.85 17116.32 37920.70 2019-08-15 06:59:11.000 227 33836.35 309.85 17116.35 88888.00 2019-08-15 06:59:12.000 227 33836.34 309.83 17116.37 88888.00 2019-08-15 06:59:13.000 227 33836.36 309.81 17116.33 88888.00 2019-08-15 06:59:14.000 227 33836.38 309.79 17116.31 88888.00 2019-08-15 06:59:15.000 227 33836.38 309.83 17116.31 37920.70 2019-08-15 06:59:16.000 227 33836.37 309.82 17116.29 88888.00 2019-08-15 06:59:17.000 227 33836.37 309.85 17116.33 88888.00 2019-08-15 06:59:18.000 227 33836.36 309.84 17116.33 88888.00 2019-08-15 06:59:19.000 227 33836.35 309.86 17116.34 88888.00 2019-08-15 06:59:20.000 227 33836.36 309.90 17116.33 37920.59 2019-08-15 06:59:21.000 227 33836.38 309.93 17116.31 88888.00 2019-08-15 06:59:22.000 227 33836.40 309.93 17116.33 88888.00 2019-08-15 06:59:23.000 227 33836.41 309.92 17116.34 88888.00 2019-08-15 06:59:24.000 227 33836.37 309.91 17116.34 88888.00 2019-08-15 06:59:25.000 227 33836.39 309.92 17116.30 37920.69 2019-08-15 06:59:26.000 227 33836.36 309.89 17116.29 88888.00 2019-08-15 06:59:27.000 227 33836.38 309.92 17116.31 88888.00 2019-08-15 06:59:28.000 227 33836.37 309.95 17116.36 88888.00 2019-08-15 06:59:29.000 227 33836.39 309.91 17116.38 88888.00 2019-08-15 06:59:30.000 227 33836.36 309.91 17116.36 37920.67 2019-08-15 06:59:31.000 227 33836.32 309.92 17116.36 88888.00 2019-08-15 06:59:32.000 227 33836.34 309.90 17116.35 88888.00 2019-08-15 06:59:33.000 227 33836.38 309.89 17116.36 88888.00 2019-08-15 06:59:34.000 227 33836.42 309.91 17116.35 88888.00 2019-08-15 06:59:35.000 227 33836.39 309.88 17116.33 37920.68 2019-08-15 06:59:36.000 227 33836.36 309.89 17116.31 88888.00 2019-08-15 06:59:37.000 227 33836.41 309.89 17116.37 88888.00 2019-08-15 06:59:38.000 227 33836.43 309.90 17116.37 88888.00 2019-08-15 06:59:39.000 227 33836.44 309.84 17116.35 88888.00 2019-08-15 06:59:40.000 227 33836.40 309.82 17116.35 37920.64 2019-08-15 06:59:41.000 227 33836.41 309.80 17116.32 88888.00 2019-08-15 06:59:42.000 227 33836.41 309.84 17116.34 88888.00 2019-08-15 06:59:43.000 227 33836.44 309.86 17116.34 88888.00 2019-08-15 06:59:44.000 227 33836.45 309.84 17116.31 88888.00 2019-08-15 06:59:45.000 227 33836.46 309.85 17116.36 37920.66 2019-08-15 06:59:46.000 227 33836.45 309.82 17116.37 88888.00 2019-08-15 06:59:47.000 227 33836.47 309.76 17116.34 88888.00 2019-08-15 06:59:48.000 227 33836.47 309.76 17116.29 88888.00 2019-08-15 06:59:49.000 227 33836.52 309.76 17116.29 88888.00 2019-08-15 06:59:50.000 227 33836.49 309.79 17116.34 37920.77 2019-08-15 06:59:51.000 227 33836.47 309.76 17116.31 88888.00 2019-08-15 06:59:52.000 227 33836.48 309.78 17116.31 88888.00 2019-08-15 06:59:53.000 227 33836.46 309.80 17116.31 88888.00 2019-08-15 06:59:54.000 227 33836.48 309.79 17116.31 88888.00 2019-08-15 06:59:55.000 227 33836.49 309.79 17116.30 37920.73 2019-08-15 06:59:56.000 227 33836.47 309.81 17116.34 88888.00 2019-08-15 06:59:57.000 227 33836.43 309.83 17116.30 88888.00 2019-08-15 06:59:58.000 227 33836.40 309.84 17116.28 88888.00 2019-08-15 06:59:59.000 227 33836.43 309.83 17116.30 88888.00 2019-08-15 07:00:00.000 227 33836.36 309.84 17116.22 37920.66 2019-08-15 07:00:01.000 227 33836.33 309.84 17116.22 88888.00 2019-08-15 07:00:02.000 227 33836.33 309.88 17116.28 88888.00 2019-08-15 07:00:03.000 227 33836.33 309.93 17116.27 88888.00 2019-08-15 07:00:04.000 227 33836.33 309.97 17116.24 88888.00 2019-08-15 07:00:05.000 227 33836.35 310.01 17116.25 37920.64 2019-08-15 07:00:06.000 227 33836.34 310.00 17116.24 88888.00 2019-08-15 07:00:07.000 227 33836.35 309.98 17116.25 88888.00 2019-08-15 07:00:08.000 227 33836.37 309.96 17116.23 88888.00 2019-08-15 07:00:09.000 227 33836.38 309.96 17116.25 88888.00 2019-08-15 07:00:10.000 227 33836.37 309.95 17116.28 37920.62 2019-08-15 07:00:11.000 227 33836.34 309.95 17116.27 88888.00 2019-08-15 07:00:12.000 227 33836.34 309.95 17116.25 88888.00 2019-08-15 07:00:13.000 227 33836.35 309.96 17116.26 88888.00 2019-08-15 07:00:14.000 227 33836.42 309.97 17116.26 88888.00 2019-08-15 07:00:15.000 227 33836.41 309.95 17116.26 37920.57 2019-08-15 07:00:16.000 227 33836.40 309.98 17116.24 88888.00 2019-08-15 07:00:17.000 227 33836.40 310.00 17116.24 88888.00 2019-08-15 07:00:18.000 227 33836.40 309.97 17116.22 88888.00 2019-08-15 07:00:19.000 227 33836.39 309.95 17116.22 88888.00 2019-08-15 07:00:20.000 227 33836.41 309.94 17116.21 37920.68 2019-08-15 07:00:21.000 227 33836.42 309.91 17116.17 88888.00 2019-08-15 07:00:22.000 227 33836.44 309.91 17116.19 88888.00 2019-08-15 07:00:23.000 227 33836.42 309.96 17116.19 88888.00 2019-08-15 07:00:24.000 227 33836.44 309.96 17116.17 88888.00 2019-08-15 07:00:25.000 227 33836.44 309.96 17116.22 37920.68 2019-08-15 07:00:26.000 227 33836.45 309.90 17116.25 88888.00 2019-08-15 07:00:27.000 227 33836.46 309.85 17116.25 88888.00 2019-08-15 07:00:28.000 227 33836.47 309.84 17116.23 88888.00 2019-08-15 07:00:29.000 227 33836.52 309.90 17116.24 88888.00 2019-08-15 07:00:30.000 227 33836.49 309.92 17116.27 37920.65 2019-08-15 07:00:31.000 227 33836.50 309.94 17116.25 88888.00 2019-08-15 07:00:32.000 227 33836.51 309.92 17116.23 88888.00 2019-08-15 07:00:33.000 227 33836.49 309.92 17116.26 88888.00 2019-08-15 07:00:34.000 227 33836.51 309.89 17116.27 88888.00 2019-08-15 07:00:35.000 227 33836.51 309.89 17116.21 37920.70 2019-08-15 07:00:36.000 227 33836.54 309.91 17116.22 88888.00 2019-08-15 07:00:37.000 227 33836.56 309.96 17116.17 88888.00 2019-08-15 07:00:38.000 227 33836.55 309.98 17116.17 88888.00 2019-08-15 07:00:39.000 227 33836.60 309.94 17116.17 88888.00 2019-08-15 07:00:40.000 227 33836.61 309.94 17116.18 37920.76 2019-08-15 07:00:41.000 227 33836.57 309.98 17116.20 88888.00 2019-08-15 07:00:42.000 227 33836.54 309.96 17116.17 88888.00 2019-08-15 07:00:43.000 227 33836.55 309.95 17116.17 88888.00 2019-08-15 07:00:44.000 227 33836.56 309.94 17116.18 88888.00 2019-08-15 07:00:45.000 227 33836.58 309.90 17116.15 37920.73 2019-08-15 07:00:46.000 227 33836.58 309.91 17116.14 88888.00 2019-08-15 07:00:47.000 227 33836.60 309.94 17116.14 88888.00 2019-08-15 07:00:48.000 227 33836.61 309.95 17116.15 88888.00 2019-08-15 07:00:49.000 227 33836.59 309.95 17116.11 88888.00 2019-08-15 07:00:50.000 227 33836.61 309.94 17116.09 37920.72 2019-08-15 07:00:51.000 227 33836.57 309.94 17116.08 88888.00 2019-08-15 07:00:52.000 227 33836.58 309.96 17116.08 88888.00 2019-08-15 07:00:53.000 227 33836.55 309.97 17116.10 88888.00 2019-08-15 07:00:54.000 227 33836.55 309.96 17116.08 88888.00 2019-08-15 07:00:55.000 227 33836.56 309.96 17116.10 37920.81 2019-08-15 07:00:56.000 227 33836.54 309.88 17116.09 88888.00 2019-08-15 07:00:57.000 227 33836.52 309.94 17116.11 88888.00 2019-08-15 07:00:58.000 227 33836.53 309.98 17116.12 88888.00 2019-08-15 07:00:59.000 227 33836.51 309.97 17116.13 88888.00 2019-08-15 07:01:00.000 227 33836.48 309.92 17116.11 37920.69 2019-08-15 07:01:01.000 227 33836.47 309.90 17116.11 88888.00 2019-08-15 07:01:02.000 227 33836.48 309.96 17116.14 88888.00 2019-08-15 07:01:03.000 227 33836.47 309.95 17116.13 88888.00 2019-08-15 07:01:04.000 227 33836.45 309.97 17116.11 88888.00 2019-08-15 07:01:05.000 227 33836.44 309.97 17116.08 37920.68 2019-08-15 07:01:06.000 227 33836.43 310.00 17116.06 88888.00 2019-08-15 07:01:07.000 227 33836.42 310.04 17116.08 88888.00 2019-08-15 07:01:08.000 227 33836.40 310.03 17116.11 88888.00 2019-08-15 07:01:09.000 227 33836.45 310.01 17116.11 88888.00 2019-08-15 07:01:10.000 227 33836.43 310.03 17116.11 37920.74 2019-08-15 07:01:11.000 227 33836.45 310.01 17116.11 88888.00 2019-08-15 07:01:12.000 227 33836.47 309.99 17116.06 88888.00 2019-08-15 07:01:13.000 227 33836.46 310.02 17116.08 88888.00 2019-08-15 07:01:14.000 227 33836.44 310.08 17116.11 88888.00 2019-08-15 07:01:15.000 227 33836.42 310.08 17116.09 37920.63 2019-08-15 07:01:16.000 227 33836.42 310.03 17116.06 88888.00 2019-08-15 07:01:17.000 227 33836.39 310.03 17116.06 88888.00 2019-08-15 07:01:18.000 227 33836.40 310.01 17116.07 88888.00 2019-08-15 07:01:19.000 227 33836.38 310.04 17116.10 88888.00 2019-08-15 07:01:20.000 227 33836.38 310.05 17116.14 37920.67 2019-08-15 07:01:21.000 227 33836.40 310.07 17116.17 88888.00 2019-08-15 07:01:22.000 227 33836.46 310.06 17116.15 88888.00 2019-08-15 07:01:23.000 227 33836.46 310.04 17116.15 88888.00 2019-08-15 07:01:24.000 227 33836.39 310.02 17116.15 88888.00 2019-08-15 07:01:25.000 227 33836.39 310.01 17116.20 37920.64 2019-08-15 07:01:26.000 227 33836.45 310.04 17116.19 88888.00 2019-08-15 07:01:27.000 227 33836.46 310.05 17116.21 88888.00 2019-08-15 07:01:28.000 227 33836.45 310.12 17116.20 88888.00 2019-08-15 07:01:29.000 227 33836.45 310.14 17116.16 88888.00 2019-08-15 07:01:30.000 227 33836.48 310.09 17116.09 37920.66 2019-08-15 07:01:31.000 227 33836.48 310.11 17116.08 88888.00 2019-08-15 07:01:32.000 227 33836.50 310.12 17116.09 88888.00 2019-08-15 07:01:33.000 227 33836.55 310.16 17116.06 88888.00 2019-08-15 07:01:34.000 227 33836.54 310.15 17116.04 88888.00 2019-08-15 07:01:35.000 227 33836.57 310.13 17116.09 37920.69 2019-08-15 07:01:36.000 227 33836.60 310.12 17116.12 88888.00 2019-08-15 07:01:37.000 227 33836.64 310.14 17116.06 88888.00 2019-08-15 07:01:38.000 227 33836.66 310.11 17116.04 88888.00 2019-08-15 07:01:39.000 227 33836.68 310.12 17116.07 88888.00 2019-08-15 07:01:40.000 227 33836.72 310.15 17116.06 37920.80 2019-08-15 07:01:41.000 227 33836.70 310.09 17116.04 88888.00 2019-08-15 07:01:42.000 227 33836.71 310.06 17116.03 88888.00 2019-08-15 07:01:43.000 227 33836.74 310.10 17116.04 88888.00 2019-08-15 07:01:44.000 227 33836.73 310.12 17116.04 88888.00 2019-08-15 07:01:45.000 227 33836.75 310.11 17116.05 37920.90 2019-08-15 07:01:46.000 227 33836.70 310.11 17116.08 88888.00 2019-08-15 07:01:47.000 227 33836.69 310.13 17116.10 88888.00 2019-08-15 07:01:48.000 227 33836.67 310.06 17116.08 88888.00 2019-08-15 07:01:49.000 227 33836.67 310.07 17116.03 88888.00 2019-08-15 07:01:50.000 227 33836.70 310.05 17116.03 37920.93 2019-08-15 07:01:51.000 227 33836.72 310.08 17116.07 88888.00 2019-08-15 07:01:52.000 227 33836.70 310.09 17116.02 88888.00 2019-08-15 07:01:53.000 227 33836.68 310.06 17116.03 88888.00 2019-08-15 07:01:54.000 227 33836.66 310.09 17116.01 88888.00 2019-08-15 07:01:55.000 227 33836.66 310.19 17116.05 37920.83 2019-08-15 07:01:56.000 227 33836.64 310.23 17116.06 88888.00 2019-08-15 07:01:57.000 227 33836.62 310.22 17116.05 88888.00 2019-08-15 07:01:58.000 227 33836.60 310.26 17116.05 88888.00 2019-08-15 07:01:59.000 227 33836.61 310.29 17116.09 88888.00 2019-08-15 07:02:00.000 227 33836.61 310.30 17116.07 37920.81 2019-08-15 07:02:01.000 227 33836.58 310.32 17116.04 88888.00 2019-08-15 07:02:02.000 227 33836.54 310.33 17116.04 88888.00 2019-08-15 07:02:03.000 227 33836.53 310.34 17116.07 88888.00 2019-08-15 07:02:04.000 227 33836.52 310.36 17116.02 88888.00 2019-08-15 07:02:05.000 227 33836.57 310.35 17115.99 37920.72 2019-08-15 07:02:06.000 227 33836.58 310.35 17116.00 88888.00 2019-08-15 07:02:07.000 227 33836.57 310.39 17116.00 88888.00 2019-08-15 07:02:08.000 227 33836.58 310.43 17116.00 88888.00 2019-08-15 07:02:09.000 227 33836.58 310.45 17115.99 88888.00 2019-08-15 07:02:10.000 227 33836.58 310.42 17115.94 37920.70 2019-08-15 07:02:11.000 227 33836.57 310.42 17115.93 88888.00 2019-08-15 07:02:12.000 227 33836.56 310.40 17115.95 88888.00 2019-08-15 07:02:13.000 227 33836.58 310.43 17116.00 88888.00 2019-08-15 07:02:14.000 227 33836.57 310.49 17116.00 88888.00 2019-08-15 07:02:15.000 227 33836.56 310.54 17116.02 37920.74 2019-08-15 07:02:16.000 227 33836.59 310.56 17116.02 88888.00 2019-08-15 07:02:17.000 227 33836.66 310.58 17115.99 88888.00 2019-08-15 07:02:18.000 227 33836.65 310.56 17115.96 88888.00 2019-08-15 07:02:19.000 227 33836.63 310.53 17115.95 88888.00 2019-08-15 07:02:20.000 227 33836.64 310.55 17115.98 37920.64 2019-08-15 07:02:21.000 227 33836.66 310.54 17115.98 88888.00 2019-08-15 07:02:22.000 227 33836.69 310.54 17115.97 88888.00 2019-08-15 07:02:23.000 227 33836.76 310.52 17115.97 88888.00 2019-08-15 07:02:24.000 227 33836.79 310.53 17115.98 88888.00 2019-08-15 07:02:25.000 227 33836.82 310.52 17115.96 37920.78 2019-08-15 07:02:26.000 227 33836.80 310.52 17115.98 88888.00 2019-08-15 07:02:27.000 227 33836.82 310.49 17115.91 88888.00 2019-08-15 07:02:28.000 227 33836.82 310.46 17115.99 88888.00 2019-08-15 07:02:29.000 227 33836.81 310.45 17115.96 88888.00 2019-08-15 07:02:30.000 227 33836.82 310.40 17115.91 37920.94 2019-08-15 07:02:31.000 227 33836.85 310.41 17115.89 88888.00 2019-08-15 07:02:32.000 227 33836.86 310.39 17115.90 88888.00 2019-08-15 07:02:33.000 227 33836.92 310.33 17115.89 88888.00 2019-08-15 07:02:34.000 227 33836.91 310.32 17115.89 88888.00 2019-08-15 07:02:35.000 227 33836.91 310.26 17115.92 37920.98 2019-08-15 07:02:36.000 227 33836.90 310.29 17115.92 88888.00 2019-08-15 07:02:37.000 227 33836.91 310.31 17115.91 88888.00 2019-08-15 07:02:38.000 227 33836.83 310.28 17115.91 88888.00 2019-08-15 07:02:39.000 227 33836.83 310.28 17115.90 88888.00 2019-08-15 07:02:40.000 227 33836.79 310.32 17115.85 37920.94 2019-08-15 07:02:41.000 227 33836.81 310.33 17115.89 88888.00 2019-08-15 07:02:42.000 227 33836.80 310.33 17115.91 88888.00 2019-08-15 07:02:43.000 227 33836.81 310.33 17115.90 88888.00 2019-08-15 07:02:44.000 227 33836.84 310.31 17115.92 88888.00 2019-08-15 07:02:45.000 227 33836.83 310.29 17115.94 37920.89 2019-08-15 07:02:46.000 227 33836.83 310.34 17115.91 88888.00 2019-08-15 07:02:47.000 227 33836.79 310.34 17115.89 88888.00 2019-08-15 07:02:48.000 227 33836.81 310.34 17115.94 88888.00 2019-08-15 07:02:49.000 227 33836.81 310.40 17116.01 88888.00 2019-08-15 07:02:50.000 227 33836.82 310.43 17115.98 37920.90 2019-08-15 07:02:51.000 227 33836.83 310.44 17115.96 88888.00 2019-08-15 07:02:52.000 227 33836.80 310.43 17115.94 88888.00 2019-08-15 07:02:53.000 227 33836.81 310.46 17115.92 88888.00 2019-08-15 07:02:54.000 227 33836.82 310.46 17115.94 88888.00 2019-08-15 07:02:55.000 227 33836.84 310.47 17115.93 37920.91 2019-08-15 07:02:56.000 227 33836.80 310.49 17115.95 88888.00 2019-08-15 07:02:57.000 227 33836.78 310.46 17115.96 88888.00 2019-08-15 07:02:58.000 227 33836.77 310.45 17115.96 88888.00 2019-08-15 07:02:59.000 227 33836.77 310.46 17115.94 88888.00 2019-08-15 07:03:00.000 227 33836.76 310.50 17115.96 37920.80 2019-08-15 07:03:01.000 227 33836.75 310.49 17115.96 88888.00 2019-08-15 07:03:02.000 227 33836.72 310.50 17115.97 88888.00 2019-08-15 07:03:03.000 227 33836.72 310.48 17115.96 88888.00 2019-08-15 07:03:04.000 227 33836.74 310.48 17115.92 88888.00 2019-08-15 07:03:05.000 227 33836.77 310.50 17115.93 37920.82 2019-08-15 07:03:06.000 227 33836.79 310.49 17115.94 88888.00 2019-08-15 07:03:07.000 227 33836.79 310.51 17115.87 88888.00 2019-08-15 07:03:08.000 227 33836.79 310.52 17115.89 88888.00 2019-08-15 07:03:09.000 227 33836.77 310.57 17115.91 88888.00 2019-08-15 07:03:10.000 227 33836.76 310.58 17115.87 37920.86 2019-08-15 07:03:11.000 227 33836.79 310.52 17115.87 88888.00 2019-08-15 07:03:12.000 227 33836.78 310.51 17115.87 88888.00 2019-08-15 07:03:13.000 227 33836.78 310.51 17115.90 88888.00 2019-08-15 07:03:14.000 227 33836.74 310.47 17115.89 88888.00 2019-08-15 07:03:15.000 227 33836.77 310.51 17115.87 37920.81 2019-08-15 07:03:16.000 227 33836.81 310.47 17115.83 88888.00 2019-08-15 07:03:17.000 227 33836.84 310.48 17115.82 88888.00 2019-08-15 07:03:18.000 227 33836.85 310.50 17115.84 88888.00 2019-08-15 07:03:19.000 227 33836.85 310.48 17115.83 88888.00 2019-08-15 07:03:20.000 227 33836.85 310.49 17115.83 37920.92 2019-08-15 07:03:21.000 227 33836.87 310.45 17115.83 88888.00 2019-08-15 07:03:22.000 227 33836.85 310.40 17115.84 88888.00 2019-08-15 07:03:23.000 227 33836.89 310.37 17115.80 88888.00 2019-08-15 07:03:24.000 227 33836.90 310.39 17115.81 88888.00 2019-08-15 07:03:25.000 227 33836.91 310.41 17115.81 37920.93 2019-08-15 07:03:26.000 227 33836.93 310.43 17115.82 88888.00 2019-08-15 07:03:27.000 227 33836.91 310.38 17115.81 88888.00 2019-08-15 07:03:28.000 227 33836.90 310.36 17115.77 88888.00 2019-08-15 07:03:29.000 227 33836.93 310.40 17115.78 88888.00 2019-08-15 07:03:30.000 227 33836.94 310.42 17115.78 37920.96 2019-08-15 07:03:31.000 227 33836.95 310.39 17115.78 88888.00 2019-08-15 07:03:32.000 227 33836.91 310.38 17115.80 88888.00 2019-08-15 07:03:33.000 227 33836.90 310.35 17115.81 88888.00 2019-08-15 07:03:34.000 227 33836.88 310.29 17115.78 88888.00 2019-08-15 07:03:35.000 227 33836.89 310.30 17115.78 37920.87 2019-08-15 07:03:36.000 227 33836.91 310.35 17115.81 88888.00 2019-08-15 07:03:37.000 227 33836.94 310.39 17115.80 88888.00 2019-08-15 07:03:38.000 227 33836.94 310.36 17115.84 88888.00 2019-08-15 07:03:39.000 227 33836.92 310.38 17115.82 88888.00 2019-08-15 07:03:40.000 227 33836.89 310.31 17115.84 37920.96 2019-08-15 07:03:41.000 227 33836.88 310.29 17115.82 88888.00 2019-08-15 07:03:42.000 227 33836.90 310.28 17115.77 88888.00 2019-08-15 07:03:43.000 227 33836.94 310.30 17115.77 88888.00 2019-08-15 07:03:44.000 227 33836.95 310.32 17115.78 88888.00 2019-08-15 07:03:45.000 227 33836.96 310.30 17115.74 37920.91 2019-08-15 07:03:46.000 227 33836.92 310.29 17115.76 88888.00 2019-08-15 07:03:47.000 227 33836.94 310.34 17115.77 88888.00 2019-08-15 07:03:48.000 227 33836.95 310.32 17115.73 88888.00 2019-08-15 07:03:49.000 227 33836.93 310.34 17115.72 88888.00 2019-08-15 07:03:50.000 227 33836.88 310.35 17115.74 37920.85 2019-08-15 07:03:51.000 227 33836.91 310.33 17115.74 88888.00 2019-08-15 07:03:52.000 227 33836.93 310.33 17115.69 88888.00 2019-08-15 07:03:53.000 227 33836.91 310.32 17115.69 88888.00 2019-08-15 07:03:54.000 227 33836.92 310.32 17115.69 88888.00 2019-08-15 07:03:55.000 227 33836.89 310.32 17115.69 37920.93 2019-08-15 07:03:56.000 227 33836.91 310.33 17115.75 88888.00 2019-08-15 07:03:57.000 227 33836.92 310.37 17115.73 88888.00 2019-08-15 07:03:58.000 227 33836.92 310.38 17115.73 88888.00 2019-08-15 07:03:59.000 227 33836.93 310.39 17115.73 88888.00 2019-08-15 07:04:00.000 227 33836.92 310.37 17115.75 37920.93 2019-08-15 07:04:01.000 227 33836.93 310.40 17115.72 88888.00 2019-08-15 07:04:02.000 227 33836.90 310.40 17115.72 88888.00 2019-08-15 07:04:03.000 227 33836.91 310.40 17115.67 88888.00 2019-08-15 07:04:04.000 227 33836.93 310.38 17115.70 88888.00 2019-08-15 07:04:05.000 227 33836.93 310.43 17115.66 37920.94 2019-08-15 07:04:06.000 227 33836.88 310.39 17115.67 88888.00 2019-08-15 07:04:07.000 227 33836.87 310.38 17115.68 88888.00 2019-08-15 07:04:08.000 227 33836.95 310.43 17115.69 88888.00 2019-08-15 07:04:09.000 227 33836.96 310.47 17115.69 88888.00 2019-08-15 07:04:10.000 227 33836.95 310.45 17115.69 37920.84 2019-08-15 07:04:11.000 227 33836.88 310.43 17115.66 88888.00 2019-08-15 07:04:12.000 227 33836.90 310.40 17115.67 88888.00 2019-08-15 07:04:13.000 227 33836.97 310.33 17115.69 88888.00 2019-08-15 07:04:14.000 227 33836.94 310.34 17115.69 88888.00 2019-08-15 07:04:15.000 227 33836.94 310.33 17115.66 37920.92 2019-08-15 07:04:16.000 227 33836.94 310.34 17115.65 88888.00 2019-08-15 07:04:17.000 227 33836.96 310.37 17115.69 88888.00 2019-08-15 07:04:18.000 227 33836.92 310.35 17115.71 88888.00 2019-08-15 07:04:19.000 227 33836.91 310.32 17115.72 88888.00 2019-08-15 07:04:20.000 227 33836.93 310.29 17115.69 37920.94 2019-08-15 07:04:21.000 227 33836.93 310.28 17115.70 88888.00 2019-08-15 07:04:22.000 227 33836.95 310.29 17115.76 88888.00 2019-08-15 07:04:23.000 227 33836.92 310.33 17115.74 88888.00 2019-08-15 07:04:24.000 227 33836.94 310.35 17115.68 88888.00 2019-08-15 07:04:25.000 227 33836.95 310.38 17115.64 37920.91 2019-08-15 07:04:26.000 227 33836.93 310.34 17115.63 88888.00 2019-08-15 07:04:27.000 227 33837.00 310.33 17115.64 88888.00 2019-08-15 07:04:28.000 227 33837.01 310.31 17115.65 88888.00 2019-08-15 07:04:29.000 227 33837.02 310.30 17115.67 88888.00 2019-08-15 07:04:30.000 227 33837.00 310.32 17115.67 37921.00 2019-08-15 07:04:31.000 227 33837.00 310.32 17115.67 88888.00 2019-08-15 07:04:32.000 227 33836.99 310.36 17115.68 88888.00 2019-08-15 07:04:33.000 227 33836.98 310.36 17115.67 88888.00 2019-08-15 07:04:34.000 227 33836.99 310.31 17115.67 88888.00 2019-08-15 07:04:35.000 227 33837.04 310.31 17115.71 37921.02 2019-08-15 07:04:36.000 227 33837.01 310.28 17115.68 88888.00 2019-08-15 07:04:37.000 227 33836.99 310.28 17115.66 88888.00 2019-08-15 07:04:38.000 227 33837.01 310.29 17115.67 88888.00 2019-08-15 07:04:39.000 227 33837.02 310.27 17115.66 88888.00 2019-08-15 07:04:40.000 227 33837.00 310.28 17115.66 37920.93 2019-08-15 07:04:41.000 227 33837.01 310.30 17115.65 88888.00 2019-08-15 07:04:42.000 227 33837.01 310.26 17115.67 88888.00 2019-08-15 07:04:43.000 227 33837.04 310.26 17115.64 88888.00 2019-08-15 07:04:44.000 227 33837.00 310.23 17115.70 88888.00 2019-08-15 07:04:45.000 227 33836.96 310.28 17115.69 37921.01 2019-08-15 07:04:46.000 227 33836.99 310.26 17115.66 88888.00 2019-08-15 07:04:47.000 227 33837.01 310.27 17115.69 88888.00 2019-08-15 07:04:48.000 227 33837.02 310.27 17115.67 88888.00 2019-08-15 07:04:49.000 227 33837.04 310.25 17115.68 88888.00 2019-08-15 07:04:50.000 227 33837.02 310.22 17115.71 37920.85 2019-08-15 07:04:51.000 227 33837.05 310.23 17115.67 88888.00 2019-08-15 07:04:52.000 227 33836.98 310.18 17115.63 88888.00 2019-08-15 07:04:53.000 227 33837.02 310.23 17115.68 88888.00 2019-08-15 07:04:54.000 227 33837.00 310.24 17115.70 88888.00 2019-08-15 07:04:55.000 227 33837.01 310.20 17115.70 37920.92 2019-08-15 07:04:56.000 227 33837.07 310.19 17115.65 88888.00 2019-08-15 07:04:57.000 227 33837.10 310.22 17115.64 88888.00 2019-08-15 07:04:58.000 227 33837.06 310.19 17115.66 88888.00 2019-08-15 07:04:59.000 227 33837.06 310.17 17115.65 88888.00 2019-08-15 07:05:00.000 227 33837.05 310.17 17115.64 37920.92 2019-08-15 07:05:01.000 227 33837.04 310.22 17115.67 88888.00 2019-08-15 07:05:02.000 227 33837.04 310.24 17115.64 88888.00 2019-08-15 07:05:03.000 227 33837.07 310.23 17115.70 88888.00 2019-08-15 07:05:04.000 227 33837.08 310.18 17115.71 88888.00 2019-08-15 07:05:05.000 227 33837.12 310.19 17115.69 37921.00 2019-08-15 07:05:06.000 227 33837.13 310.21 17115.67 88888.00 2019-08-15 07:05:07.000 227 33837.13 310.17 17115.62 88888.00 2019-08-15 07:05:08.000 227 33837.14 310.14 17115.58 88888.00 2019-08-15 07:05:09.000 227 33837.16 310.17 17115.60 88888.00 2019-08-15 07:05:10.000 227 33837.18 310.14 17115.58 37921.05 2019-08-15 07:05:11.000 227 33837.16 310.13 17115.61 88888.00 2019-08-15 07:05:12.000 227 33837.17 310.14 17115.62 88888.00 2019-08-15 07:05:13.000 227 33837.21 310.14 17115.63 88888.00 2019-08-15 07:05:14.000 227 33837.24 310.11 17115.62 88888.00 2019-08-15 07:05:15.000 227 33837.27 310.11 17115.64 37921.05 2019-08-15 07:05:16.000 227 33837.25 310.10 17115.62 88888.00 2019-08-15 07:05:17.000 227 33837.24 310.07 17115.66 88888.00 2019-08-15 07:05:18.000 227 33837.29 310.08 17115.68 88888.00 2019-08-15 07:05:19.000 227 33837.26 310.08 17115.63 88888.00 2019-08-15 07:05:20.000 227 33837.22 310.04 17115.58 37921.04 2019-08-15 07:05:21.000 227 33837.20 310.01 17115.54 88888.00 2019-08-15 07:05:22.000 227 33837.19 310.05 17115.58 88888.00 2019-08-15 07:05:23.000 227 33837.19 310.09 17115.56 88888.00 2019-08-15 07:05:24.000 227 33837.21 310.07 17115.58 88888.00 2019-08-15 07:05:25.000 227 33837.20 310.09 17115.61 37921.14 2019-08-15 07:05:26.000 227 33837.21 310.07 17115.61 88888.00 2019-08-15 07:05:27.000 227 33837.24 310.07 17115.63 88888.00 2019-08-15 07:05:28.000 227 33837.19 310.07 17115.62 88888.00 2019-08-15 07:05:29.000 227 33837.17 310.10 17115.61 88888.00 2019-08-15 07:05:30.000 227 33837.18 310.09 17115.58 37921.04 2019-08-15 07:05:31.000 227 33837.16 310.05 17115.57 88888.00 2019-08-15 07:05:32.000 227 33837.13 310.06 17115.59 88888.00 2019-08-15 07:05:33.000 227 33837.12 310.08 17115.61 88888.00 2019-08-15 07:05:34.000 227 33837.12 310.07 17115.60 88888.00 2019-08-15 07:05:35.000 227 33837.15 310.09 17115.60 37921.06 2019-08-15 07:05:36.000 227 33837.12 310.07 17115.57 88888.00 2019-08-15 07:05:37.000 227 33837.10 310.10 17115.58 88888.00 2019-08-15 07:05:38.000 227 33837.05 310.09 17115.60 88888.00 2019-08-15 07:05:39.000 227 33837.03 310.07 17115.63 88888.00 2019-08-15 07:05:40.000 227 33837.00 310.07 17115.63 37921.00 2019-08-15 07:05:41.000 227 33837.03 310.09 17115.58 88888.00 2019-08-15 07:05:42.000 227 33837.06 310.10 17115.59 88888.00 2019-08-15 07:05:43.000 227 33837.06 310.12 17115.57 88888.00 2019-08-15 07:05:44.000 227 33837.05 310.17 17115.58 88888.00 2019-08-15 07:05:45.000 227 33837.05 310.19 17115.57 37920.90 2019-08-15 07:05:46.000 227 33837.07 310.16 17115.58 88888.00 2019-08-15 07:05:47.000 227 33837.09 310.15 17115.59 88888.00 2019-08-15 07:05:48.000 227 33837.08 310.19 17115.57 88888.00 2019-08-15 07:05:49.000 227 33837.06 310.17 17115.58 88888.00 2019-08-15 07:05:50.000 227 33837.07 310.16 17115.56 37920.94 2019-08-15 07:05:51.000 227 33837.07 310.15 17115.57 88888.00 2019-08-15 07:05:52.000 227 33837.06 310.15 17115.57 88888.00 2019-08-15 07:05:53.000 227 33837.08 310.17 17115.55 88888.00 2019-08-15 07:05:54.000 227 33837.06 310.21 17115.58 88888.00 2019-08-15 07:05:55.000 227 33837.08 310.23 17115.58 37921.04 2019-08-15 07:05:56.000 227 33837.08 310.24 17115.60 88888.00 2019-08-15 07:05:57.000 227 33837.11 310.20 17115.58 88888.00 2019-08-15 07:05:58.000 227 33837.14 310.21 17115.58 88888.00 2019-08-15 07:05:59.000 227 33837.16 310.20 17115.60 88888.00 2019-08-15 07:06:00.000 227 33837.18 310.20 17115.57 37921.04 2019-08-15 07:06:01.000 227 33837.16 310.16 17115.57 88888.00 2019-08-15 07:06:02.000 227 33837.20 310.20 17115.61 88888.00 2019-08-15 07:06:03.000 227 33837.22 310.20 17115.60 88888.00 2019-08-15 07:06:04.000 227 33837.26 310.21 17115.60 88888.00 2019-08-15 07:06:05.000 227 33837.28 310.22 17115.59 37921.05 2019-08-15 07:06:06.000 227 33837.29 310.23 17115.59 88888.00 2019-08-15 07:06:07.000 227 33837.29 310.24 17115.55 88888.00 2019-08-15 07:06:08.000 227 33837.35 310.22 17115.54 88888.00 2019-08-15 07:06:09.000 227 33837.33 310.22 17115.57 88888.00 2019-08-15 07:06:10.000 227 33837.32 310.24 17115.57 37921.15 2019-08-15 07:06:11.000 227 33837.33 310.26 17115.53 88888.00 2019-08-15 07:06:12.000 227 33837.33 310.29 17115.54 88888.00 2019-08-15 07:06:13.000 227 33837.33 310.29 17115.56 88888.00 2019-08-15 07:06:14.000 227 33837.34 310.34 17115.58 88888.00 2019-08-15 07:06:15.000 227 33837.34 310.33 17115.56 37921.05 2019-08-15 07:06:16.000 227 33837.35 310.29 17115.50 88888.00 2019-08-15 07:06:17.000 227 33837.33 310.32 17115.49 88888.00 2019-08-15 07:06:18.000 227 33837.34 310.33 17115.54 88888.00 2019-08-15 07:06:19.000 227 33837.32 310.32 17115.53 88888.00 2019-08-15 07:06:20.000 227 33837.26 310.31 17115.52 37921.14 2019-08-15 07:06:21.000 227 33837.31 310.32 17115.57 88888.00 2019-08-15 07:06:22.000 227 33837.34 310.36 17115.57 88888.00 2019-08-15 07:06:23.000 227 33837.33 310.38 17115.55 88888.00 2019-08-15 07:06:24.000 227 33837.36 310.40 17115.56 88888.00 2019-08-15 07:06:25.000 227 33837.36 310.42 17115.55 37921.09 2019-08-15 07:06:26.000 227 33837.31 310.45 17115.55 88888.00 2019-08-15 07:06:27.000 227 33837.33 310.48 17115.52 88888.00 2019-08-15 07:06:28.000 227 33837.35 310.45 17115.52 88888.00 2019-08-15 07:06:29.000 227 33837.38 310.47 17115.50 88888.00 2019-08-15 07:06:30.000 227 33837.38 310.47 17115.50 37921.23 2019-08-15 07:06:31.000 227 33837.35 310.49 17115.51 88888.00 2019-08-15 07:06:32.000 227 33837.34 310.51 17115.53 88888.00 2019-08-15 07:06:33.000 227 33837.37 310.47 17115.51 88888.00 2019-08-15 07:06:34.000 227 33837.34 310.49 17115.49 88888.00 2019-08-15 07:06:35.000 227 33837.37 310.51 17115.49 37921.20 2019-08-15 07:06:36.000 227 33837.39 310.50 17115.48 88888.00 2019-08-15 07:06:37.000 227 33837.39 310.46 17115.44 88888.00 2019-08-15 07:06:38.000 227 33837.31 310.46 17115.45 88888.00 2019-08-15 07:06:39.000 227 33837.26 310.48 17115.44 88888.00 2019-08-15 07:06:40.000 227 33837.30 310.52 17115.40 37921.13 2019-08-15 07:06:41.000 227 33837.30 310.52 17115.40 88888.00 2019-08-15 07:06:42.000 227 33837.32 310.49 17115.43 88888.00 2019-08-15 07:06:43.000 227 33837.34 310.53 17115.44 88888.00 2019-08-15 07:06:44.000 227 33837.31 310.55 17115.44 88888.00 2019-08-15 07:06:45.000 227 33837.26 310.54 17115.40 37921.20 2019-08-15 07:06:46.000 227 33837.25 310.54 17115.38 88888.00 2019-08-15 07:06:47.000 227 33837.27 310.58 17115.44 88888.00 2019-08-15 07:06:48.000 227 33837.28 310.57 17115.45 88888.00 2019-08-15 07:06:49.000 227 33837.28 310.54 17115.49 88888.00 2019-08-15 07:06:50.000 227 33837.27 310.58 17115.48 37921.19 2019-08-15 07:06:51.000 227 33837.29 310.61 17115.47 88888.00 2019-08-15 07:06:52.000 227 33837.29 310.65 17115.51 88888.00 2019-08-15 07:06:53.000 227 33837.33 310.65 17115.50 88888.00 2019-08-15 07:06:54.000 227 33837.33 310.63 17115.44 88888.00 2019-08-15 07:06:55.000 227 33837.34 310.65 17115.44 37921.12 2019-08-15 07:06:56.000 227 33837.37 310.61 17115.45 88888.00 2019-08-15 07:06:57.000 227 33837.37 310.56 17115.44 88888.00 2019-08-15 07:06:58.000 227 33837.37 310.56 17115.40 88888.00 2019-08-15 07:06:59.000 227 33837.39 310.58 17115.39 88888.00 2019-08-15 07:07:00.000 227 33837.41 310.58 17115.42 37921.08 2019-08-15 07:07:01.000 227 33837.39 310.60 17115.45 88888.00 2019-08-15 07:07:02.000 227 33837.37 310.58 17115.48 88888.00 2019-08-15 07:07:03.000 227 33837.36 310.57 17115.42 88888.00 2019-08-15 07:07:04.000 227 33837.34 310.60 17115.39 88888.00 2019-08-15 07:07:05.000 227 33837.35 310.62 17115.43 37921.18 2019-08-15 07:07:06.000 227 33837.33 310.62 17115.44 88888.00 2019-08-15 07:07:07.000 227 33837.34 310.60 17115.46 88888.00 2019-08-15 07:07:08.000 227 33837.38 310.59 17115.44 88888.00 2019-08-15 07:07:09.000 227 33837.41 310.59 17115.42 88888.00 2019-08-15 07:07:10.000 227 33837.40 310.59 17115.39 37921.17 2019-08-15 07:07:11.000 227 33837.40 310.61 17115.38 88888.00 2019-08-15 07:07:12.000 227 33837.40 310.63 17115.41 88888.00 2019-08-15 07:07:13.000 227 33837.40 310.57 17115.39 88888.00 2019-08-15 07:07:14.000 227 33837.45 310.55 17115.40 88888.00 2019-08-15 07:07:15.000 227 33837.43 310.55 17115.41 37921.21 2019-08-15 07:07:16.000 227 33837.43 310.57 17115.42 88888.00 2019-08-15 07:07:17.000 227 33837.49 310.57 17115.42 88888.00 2019-08-15 07:07:18.000 227 33837.52 310.57 17115.43 88888.00 2019-08-15 07:07:19.000 227 33837.49 310.56 17115.42 88888.00 2019-08-15 07:07:20.000 227 33837.48 310.54 17115.40 37921.23 2019-08-15 07:07:21.000 227 33837.48 310.55 17115.40 88888.00 2019-08-15 07:07:22.000 227 33837.46 310.55 17115.42 88888.00 2019-08-15 07:07:23.000 227 33837.47 310.56 17115.45 88888.00 2019-08-15 07:07:24.000 227 33837.51 310.59 17115.49 88888.00 2019-08-15 07:07:25.000 227 33837.50 310.61 17115.46 37921.31 2019-08-15 07:07:26.000 227 33837.47 310.60 17115.46 88888.00 2019-08-15 07:07:27.000 227 33837.47 310.62 17115.45 88888.00 2019-08-15 07:07:28.000 227 33837.46 310.61 17115.45 88888.00 2019-08-15 07:07:29.000 227 33837.44 310.56 17115.43 88888.00 2019-08-15 07:07:30.000 227 33837.41 310.61 17115.43 37921.30 2019-08-15 07:07:31.000 227 33837.43 310.60 17115.40 88888.00 2019-08-15 07:07:32.000 227 33837.47 310.58 17115.43 88888.00 2019-08-15 07:07:33.000 227 33837.48 310.60 17115.45 88888.00 2019-08-15 07:07:34.000 227 33837.46 310.60 17115.47 88888.00 2019-08-15 07:07:35.000 227 33837.49 310.65 17115.44 37921.28 2019-08-15 07:07:36.000 227 33837.47 310.65 17115.39 88888.00 2019-08-15 07:07:37.000 227 33837.45 310.70 17115.38 88888.00 2019-08-15 07:07:38.000 227 33837.42 310.73 17115.41 88888.00 2019-08-15 07:07:39.000 227 33837.42 310.76 17115.39 88888.00 2019-08-15 07:07:40.000 227 33837.41 310.72 17115.32 37921.28 2019-08-15 07:07:41.000 227 33837.44 310.71 17115.31 88888.00 2019-08-15 07:07:42.000 227 33837.44 310.76 17115.38 88888.00 2019-08-15 07:07:43.000 227 33837.46 310.75 17115.41 88888.00 2019-08-15 07:07:44.000 227 33837.46 310.76 17115.42 88888.00 2019-08-15 07:07:45.000 227 33837.44 310.78 17115.46 37921.20 2019-08-15 07:07:46.000 227 33837.45 310.77 17115.44 88888.00 2019-08-15 07:07:47.000 227 33837.49 310.77 17115.41 88888.00 2019-08-15 07:07:48.000 227 33837.50 310.74 17115.38 88888.00 2019-08-15 07:07:49.000 227 33837.51 310.75 17115.37 88888.00 2019-08-15 07:07:50.000 227 33837.48 310.76 17115.35 37921.20 2019-08-15 07:07:51.000 227 33837.51 310.76 17115.37 88888.00 2019-08-15 07:07:52.000 227 33837.53 310.75 17115.33 88888.00 2019-08-15 07:07:53.000 227 33837.52 310.75 17115.33 88888.00 2019-08-15 07:07:54.000 227 33837.57 310.77 17115.36 88888.00 2019-08-15 07:07:55.000 227 33837.58 310.79 17115.38 37921.31 2019-08-15 07:07:56.000 227 33837.61 310.78 17115.39 88888.00 2019-08-15 07:07:57.000 227 33837.63 310.76 17115.42 88888.00 2019-08-15 07:07:58.000 227 33837.60 310.76 17115.43 88888.00 2019-08-15 07:07:59.000 227 33837.59 310.74 17115.47 88888.00 2019-08-15 07:08:00.000 227 33837.64 310.74 17115.50 37921.36 2019-08-15 07:08:01.000 227 33837.63 310.72 17115.47 88888.00 2019-08-15 07:08:02.000 227 33837.62 310.74 17115.41 88888.00 2019-08-15 07:08:03.000 227 33837.64 310.75 17115.40 88888.00 2019-08-15 07:08:04.000 227 33837.64 310.73 17115.43 88888.00 2019-08-15 07:08:05.000 227 33837.64 310.72 17115.42 37921.41 2019-08-15 07:08:06.000 227 33837.68 310.69 17115.39 88888.00 2019-08-15 07:08:07.000 227 33837.70 310.69 17115.38 88888.00 2019-08-15 07:08:08.000 227 33837.71 310.71 17115.38 88888.00 2019-08-15 07:08:09.000 227 33837.71 310.70 17115.39 88888.00 2019-08-15 07:08:10.000 227 33837.69 310.69 17115.37 37921.30 2019-08-15 07:08:11.000 227 33837.71 310.71 17115.38 88888.00 2019-08-15 07:08:12.000 227 33837.73 310.68 17115.42 88888.00 2019-08-15 07:08:13.000 227 33837.70 310.66 17115.39 88888.00 2019-08-15 07:08:14.000 227 33837.75 310.68 17115.35 88888.00 2019-08-15 07:08:15.000 227 33837.77 310.64 17115.34 37921.41 2019-08-15 07:08:16.000 227 33837.79 310.64 17115.33 88888.00 2019-08-15 07:08:17.000 227 33837.79 310.66 17115.32 88888.00 2019-08-15 07:08:18.000 227 33837.79 310.64 17115.33 88888.00 2019-08-15 07:08:19.000 227 33837.77 310.66 17115.38 88888.00 2019-08-15 07:08:20.000 227 33837.81 310.65 17115.36 37921.48 2019-08-15 07:08:21.000 227 33837.85 310.67 17115.34 88888.00 2019-08-15 07:08:22.000 227 33837.81 310.69 17115.33 88888.00 2019-08-15 07:08:23.000 227 33837.82 310.70 17115.28 88888.00 2019-08-15 07:08:24.000 227 33837.83 310.69 17115.26 88888.00 2019-08-15 07:08:25.000 227 33837.85 310.66 17115.30 37921.54 2019-08-15 07:08:26.000 227 33837.86 310.72 17115.33 88888.00 2019-08-15 07:08:27.000 227 33837.87 310.75 17115.37 88888.00 2019-08-15 07:08:28.000 227 33837.85 310.74 17115.35 88888.00 2019-08-15 07:08:29.000 227 33837.85 310.64 17115.33 88888.00 2019-08-15 07:08:30.000 227 33837.84 310.66 17115.28 37921.54 2019-08-15 07:08:31.000 227 33837.81 310.65 17115.31 88888.00 2019-08-15 07:08:32.000 227 33837.82 310.68 17115.32 88888.00 2019-08-15 07:08:33.000 227 33837.86 310.66 17115.36 88888.00 2019-08-15 07:08:34.000 227 33837.86 310.64 17115.36 88888.00 2019-08-15 07:08:35.000 227 33837.83 310.64 17115.33 37921.54 2019-08-15 07:08:36.000 227 33837.83 310.64 17115.34 88888.00 2019-08-15 07:08:37.000 227 33837.83 310.68 17115.40 88888.00 2019-08-15 07:08:38.000 227 33837.79 310.67 17115.41 88888.00 2019-08-15 07:08:39.000 227 33837.80 310.66 17115.37 88888.00 2019-08-15 07:08:40.000 227 33837.80 310.66 17115.33 37921.49 2019-08-15 07:08:41.000 227 33837.79 310.68 17115.31 88888.00 2019-08-15 07:08:42.000 227 33837.80 310.69 17115.33 88888.00 2019-08-15 07:08:43.000 227 33837.80 310.71 17115.33 88888.00 2019-08-15 07:08:44.000 227 33837.79 310.72 17115.33 88888.00 2019-08-15 07:08:45.000 227 33837.81 310.76 17115.30 37921.46 2019-08-15 07:08:46.000 227 33837.78 310.73 17115.30 88888.00 2019-08-15 07:08:47.000 227 33837.76 310.74 17115.28 88888.00 2019-08-15 07:08:48.000 227 33837.77 310.71 17115.29 88888.00 2019-08-15 07:08:49.000 227 33837.82 310.72 17115.32 88888.00 2019-08-15 07:08:50.000 227 33837.82 310.74 17115.31 37921.50 2019-08-15 07:08:51.000 227 33837.82 310.70 17115.31 88888.00 2019-08-15 07:08:52.000 227 33837.79 310.73 17115.32 88888.00 2019-08-15 07:08:53.000 227 33837.77 310.74 17115.28 88888.00 2019-08-15 07:08:54.000 227 33837.79 310.70 17115.31 88888.00 2019-08-15 07:08:55.000 227 33837.82 310.70 17115.31 37921.43 2019-08-15 07:08:56.000 227 33837.85 310.68 17115.29 88888.00 2019-08-15 07:08:57.000 227 33837.90 310.71 17115.31 88888.00 2019-08-15 07:08:58.000 227 33837.91 310.71 17115.29 88888.00 2019-08-15 07:08:59.000 227 33837.89 310.69 17115.26 88888.00 2019-08-15 07:09:00.000 227 33837.92 310.67 17115.25 37921.53 2019-08-15 07:09:01.000 227 33837.91 310.63 17115.18 88888.00 2019-08-15 07:09:02.000 227 33837.91 310.59 17115.18 88888.00 2019-08-15 07:09:03.000 227 33837.90 310.58 17115.23 88888.00 2019-08-15 07:09:04.000 227 33837.89 310.63 17115.26 88888.00 2019-08-15 07:09:05.000 227 33837.88 310.64 17115.24 37921.53 2019-08-15 07:09:06.000 227 33837.88 310.64 17115.23 88888.00 2019-08-15 07:09:07.000 227 33837.89 310.63 17115.24 88888.00 2019-08-15 07:09:08.000 227 33837.90 310.68 17115.26 88888.00 2019-08-15 07:09:09.000 227 33837.89 310.69 17115.29 88888.00 2019-08-15 07:09:10.000 227 33837.93 310.66 17115.29 37921.55 2019-08-15 07:09:11.000 227 33837.95 310.65 17115.27 88888.00 2019-08-15 07:09:12.000 227 33837.96 310.65 17115.28 88888.00 2019-08-15 07:09:13.000 227 33837.97 310.66 17115.27 88888.00 2019-08-15 07:09:14.000 227 33837.95 310.67 17115.27 88888.00 2019-08-15 07:09:15.000 227 33837.94 310.66 17115.25 37921.53 2019-08-15 07:09:16.000 227 33837.96 310.62 17115.26 88888.00 2019-08-15 07:09:17.000 227 33837.96 310.60 17115.22 88888.00 2019-08-15 07:09:18.000 227 33837.96 310.63 17115.19 88888.00 2019-08-15 07:09:19.000 227 33837.93 310.62 17115.25 88888.00 2019-08-15 07:09:20.000 227 33837.92 310.61 17115.26 37921.57 2019-08-15 07:09:21.000 227 33837.90 310.61 17115.26 88888.00 2019-08-15 07:09:22.000 227 33837.91 310.59 17115.26 88888.00 2019-08-15 07:09:23.000 227 33837.89 310.56 17115.24 88888.00 2019-08-15 07:09:24.000 227 33837.87 310.56 17115.20 88888.00 2019-08-15 07:09:25.000 227 33837.88 310.61 17115.24 37921.55 2019-08-15 07:09:26.000 227 33837.87 310.62 17115.28 88888.00 2019-08-15 07:09:27.000 227 33837.91 310.60 17115.33 88888.00 2019-08-15 07:09:28.000 227 33837.89 310.60 17115.31 88888.00 2019-08-15 07:09:29.000 227 33837.91 310.60 17115.23 88888.00 2019-08-15 07:09:30.000 227 33837.86 310.58 17115.21 37921.52 2019-08-15 07:09:31.000 227 33837.87 310.59 17115.22 88888.00 2019-08-15 07:09:32.000 227 33837.87 310.61 17115.23 88888.00 2019-08-15 07:09:33.000 227 33837.88 310.64 17115.22 88888.00 2019-08-15 07:09:34.000 227 33837.88 310.62 17115.23 88888.00 2019-08-15 07:09:35.000 227 33837.87 310.60 17115.21 37921.58 2019-08-15 07:09:36.000 227 33837.86 310.57 17115.20 88888.00 2019-08-15 07:09:37.000 227 33837.82 310.59 17115.22 88888.00 2019-08-15 07:09:38.000 227 33837.83 310.59 17115.23 88888.00 2019-08-15 07:09:39.000 227 33837.87 310.56 17115.19 88888.00 2019-08-15 07:09:40.000 227 33837.90 310.54 17115.20 37921.52 2019-08-15 07:09:41.000 227 33837.89 310.57 17115.22 88888.00 2019-08-15 07:09:42.000 227 33837.87 310.56 17115.23 88888.00 2019-08-15 07:09:43.000 227 33837.90 310.52 17115.23 88888.00 2019-08-15 07:09:44.000 227 33837.93 310.55 17115.27 88888.00 2019-08-15 07:09:45.000 227 33837.93 310.53 17115.28 37921.51 2019-08-15 07:09:46.000 227 33837.92 310.47 17115.26 88888.00 2019-08-15 07:09:47.000 227 33837.89 310.45 17115.29 88888.00 2019-08-15 07:09:48.000 227 33837.91 310.47 17115.25 88888.00 2019-08-15 07:09:49.000 227 33837.91 310.50 17115.24 88888.00 2019-08-15 07:09:50.000 227 33837.91 310.51 17115.21 37921.47 2019-08-15 07:09:51.000 227 33837.93 310.50 17115.21 88888.00 2019-08-15 07:09:52.000 227 33837.90 310.43 17115.19 88888.00 2019-08-15 07:09:53.000 227 33837.90 310.39 17115.18 88888.00 2019-08-15 07:09:54.000 227 33837.89 310.44 17115.20 88888.00 2019-08-15 07:09:55.000 227 33837.91 310.44 17115.24 37921.55 2019-08-15 07:09:56.000 227 33837.91 310.39 17115.23 88888.00 2019-08-15 07:09:57.000 227 33837.90 310.38 17115.26 88888.00 2019-08-15 07:09:58.000 227 33837.92 310.42 17115.26 88888.00 2019-08-15 07:09:59.000 227 33837.95 310.43 17115.21 88888.00 2019-08-15 07:10:00.000 227 33837.95 310.44 17115.24 37921.45 2019-08-15 07:10:01.000 227 33837.97 310.44 17115.26 88888.00 2019-08-15 07:10:02.000 227 33837.99 310.41 17115.26 88888.00 2019-08-15 07:10:03.000 227 33838.02 310.41 17115.22 88888.00 2019-08-15 07:10:04.000 227 33838.01 310.39 17115.24 88888.00 2019-08-15 07:10:05.000 227 33838.00 310.39 17115.21 37921.54 2019-08-15 07:10:06.000 227 33838.01 310.40 17115.16 88888.00 2019-08-15 07:10:07.000 227 33838.01 310.34 17115.18 88888.00 2019-08-15 07:10:08.000 227 33837.97 310.35 17115.21 88888.00 2019-08-15 07:10:09.000 227 33837.99 310.43 17115.23 88888.00 2019-08-15 07:10:10.000 227 33837.98 310.40 17115.28 37921.53 2019-08-15 07:10:11.000 227 33837.97 310.38 17115.27 88888.00 2019-08-15 07:10:12.000 227 33837.97 310.37 17115.28 88888.00 2019-08-15 07:10:13.000 227 33838.00 310.43 17115.28 88888.00 2019-08-15 07:10:14.000 227 33838.00 310.40 17115.27 88888.00 2019-08-15 07:10:15.000 227 33838.03 310.43 17115.26 37921.59 2019-08-15 07:10:16.000 227 33837.99 310.44 17115.23 88888.00 2019-08-15 07:10:17.000 227 33837.98 310.49 17115.19 88888.00 2019-08-15 07:10:18.000 227 33837.98 310.48 17115.21 88888.00 2019-08-15 07:10:19.000 227 33837.97 310.45 17115.23 88888.00 2019-08-15 07:10:20.000 227 33837.96 310.42 17115.23 37921.59 2019-08-15 07:10:21.000 227 33837.97 310.37 17115.23 88888.00 2019-08-15 07:10:22.000 227 33837.98 310.33 17115.21 88888.00 2019-08-15 07:10:23.000 227 33837.98 310.33 17115.16 88888.00 2019-08-15 07:10:24.000 227 33837.98 310.38 17115.18 88888.00 2019-08-15 07:10:25.000 227 33837.97 310.39 17115.16 37921.54 2019-08-15 07:10:26.000 227 33838.00 310.41 17115.17 88888.00 2019-08-15 07:10:27.000 227 33838.00 310.45 17115.19 88888.00 2019-08-15 07:10:28.000 227 33838.01 310.43 17115.19 88888.00 2019-08-15 07:10:29.000 227 33838.00 310.42 17115.18 88888.00 2019-08-15 07:10:30.000 227 33837.98 310.43 17115.20 37921.52 2019-08-15 07:10:31.000 227 33837.95 310.41 17115.20 88888.00 2019-08-15 07:10:32.000 227 33837.93 310.41 17115.16 88888.00 2019-08-15 07:10:33.000 227 33837.93 310.44 17115.19 88888.00 2019-08-15 07:10:34.000 227 33837.95 310.41 17115.17 88888.00 2019-08-15 07:10:35.000 227 33837.94 310.42 17115.18 37921.54 2019-08-15 07:10:36.000 227 33837.90 310.39 17115.14 88888.00 2019-08-15 07:10:37.000 227 33837.92 310.36 17115.17 88888.00 2019-08-15 07:10:38.000 227 33837.95 310.41 17115.21 88888.00 2019-08-15 07:10:39.000 227 33837.95 310.45 17115.19 88888.00 2019-08-15 07:10:40.000 227 33837.95 310.41 17115.19 37921.46 2019-08-15 07:10:41.000 227 33837.92 310.40 17115.21 88888.00 2019-08-15 07:10:42.000 227 33837.97 310.41 17115.22 88888.00 2019-08-15 07:10:43.000 227 33837.97 310.37 17115.20 88888.00 2019-08-15 07:10:44.000 227 33837.91 310.35 17115.05 88888.00 2019-08-15 07:10:45.000 227 33837.99 310.30 17115.21 37921.52 2019-08-15 07:10:46.000 227 33837.95 310.33 17115.21 88888.00 2019-08-15 07:10:47.000 227 33837.90 310.35 17115.22 88888.00 2019-08-15 07:10:48.000 227 33837.92 310.37 17115.20 88888.00 2019-08-15 07:10:49.000 227 33837.89 310.39 17115.17 88888.00 2019-08-15 07:10:50.000 227 33837.88 310.42 17115.20 37921.54 2019-08-15 07:10:51.000 227 33837.91 310.40 17115.21 88888.00 2019-08-15 07:10:52.000 227 33837.92 310.39 17115.18 88888.00 2019-08-15 07:10:53.000 227 33837.90 310.39 17115.22 88888.00 2019-08-15 07:10:54.000 227 33837.91 310.38 17115.19 88888.00 2019-08-15 07:10:55.000 227 33837.93 310.34 17115.16 37921.53 2019-08-15 07:10:56.000 227 33837.95 310.32 17115.17 88888.00 2019-08-15 07:10:57.000 227 33837.96 310.33 17115.19 88888.00 2019-08-15 07:10:58.000 227 33837.96 310.32 17115.15 88888.00 2019-08-15 07:10:59.000 227 33837.92 310.33 17115.12 88888.00 2019-08-15 07:11:00.000 227 33837.93 310.32 17115.14 37921.49 2019-08-15 07:11:01.000 227 33837.93 310.34 17115.20 88888.00 2019-08-15 07:11:02.000 227 33837.95 310.34 17115.19 88888.00 2019-08-15 07:11:03.000 227 33837.98 310.34 17115.16 88888.00 2019-08-15 07:11:04.000 227 33837.99 310.32 17115.18 88888.00 2019-08-15 07:11:05.000 227 33837.97 310.32 17115.20 37921.62 2019-08-15 07:11:06.000 227 33837.97 310.30 17115.23 88888.00 2019-08-15 07:11:07.000 227 33837.99 310.31 17115.18 88888.00 2019-08-15 07:11:08.000 227 33837.99 310.33 17115.14 88888.00 2019-08-15 07:11:09.000 227 33838.00 310.34 17115.20 88888.00 2019-08-15 07:11:10.000 227 33837.99 310.36 17115.23 37921.61 2019-08-15 07:11:11.000 227 33838.01 310.36 17115.15 88888.00 2019-08-15 07:11:12.000 227 33838.03 310.34 17115.15 88888.00 2019-08-15 07:11:13.000 227 33838.02 310.32 17115.15 88888.00 2019-08-15 07:11:14.000 227 33838.00 310.34 17115.14 88888.00 2019-08-15 07:11:15.000 227 33838.03 310.37 17115.19 37921.59 2019-08-15 07:11:16.000 227 33837.99 310.36 17115.20 88888.00 2019-08-15 07:11:17.000 227 33837.97 310.40 17115.15 88888.00 2019-08-15 07:11:18.000 227 33837.98 310.37 17115.14 88888.00 2019-08-15 07:11:19.000 227 33837.99 310.30 17115.12 88888.00 2019-08-15 07:11:20.000 227 33838.02 310.35 17115.14 37921.66 2019-08-15 07:11:21.000 227 33838.02 310.39 17115.16 88888.00 2019-08-15 07:11:22.000 227 33838.06 310.39 17115.14 88888.00 2019-08-15 07:11:23.000 227 33838.05 310.42 17115.16 88888.00 2019-08-15 07:11:24.000 227 33838.01 310.40 17115.15 88888.00 2019-08-15 07:11:25.000 227 33838.05 310.44 17115.19 37921.66 2019-08-15 07:11:26.000 227 33838.05 310.44 17115.17 88888.00 2019-08-15 07:11:27.000 227 33838.06 310.46 17115.14 88888.00 2019-08-15 07:11:28.000 227 33838.06 310.51 17115.12 88888.00 2019-08-15 07:11:29.000 227 33838.10 310.50 17115.12 88888.00 2019-08-15 07:11:30.000 227 33838.08 310.48 17115.13 37921.68 2019-08-15 07:11:31.000 227 33838.11 310.53 17115.16 88888.00 2019-08-15 07:11:32.000 227 33838.09 310.52 17115.14 88888.00 2019-08-15 07:11:33.000 227 33838.08 310.50 17115.14 88888.00 2019-08-15 07:11:34.000 227 33838.09 310.51 17115.17 88888.00 2019-08-15 07:11:35.000 227 33838.12 310.49 17115.17 37921.73 2019-08-15 07:11:36.000 227 33838.11 310.50 17115.15 88888.00 2019-08-15 07:11:37.000 227 33838.08 310.50 17115.11 88888.00 2019-08-15 07:11:38.000 227 33838.04 310.53 17115.11 88888.00 2019-08-15 07:11:39.000 227 33838.08 310.58 17115.14 88888.00 2019-08-15 07:11:40.000 227 33838.04 310.53 17115.11 37921.66 2019-08-15 07:11:41.000 227 33838.05 310.51 17115.11 88888.00 2019-08-15 07:11:42.000 227 33838.10 310.54 17115.06 88888.00 2019-08-15 07:11:43.000 227 33838.07 310.54 17115.07 88888.00 2019-08-15 07:11:44.000 227 33838.07 310.55 17115.10 88888.00 2019-08-15 07:11:45.000 227 33838.06 310.57 17115.10 37921.59 2019-08-15 07:11:46.000 227 33838.03 310.61 17115.11 88888.00 2019-08-15 07:11:47.000 227 33838.03 310.62 17115.09 88888.00 2019-08-15 07:11:48.000 227 33838.06 310.62 17115.06 88888.00 2019-08-15 07:11:49.000 227 33838.06 310.64 17115.07 88888.00 2019-08-15 07:11:50.000 227 33838.09 310.64 17115.07 37921.65 2019-08-15 07:11:51.000 227 33838.10 310.62 17115.07 88888.00 2019-08-15 07:11:52.000 227 33838.11 310.58 17115.08 88888.00 2019-08-15 07:11:53.000 227 33838.08 310.58 17115.06 88888.00 2019-08-15 07:11:54.000 227 33838.06 310.63 17115.06 88888.00 2019-08-15 07:11:55.000 227 33838.06 310.60 17115.07 37921.65 2019-08-15 07:11:56.000 227 33838.09 310.57 17115.10 88888.00 2019-08-15 07:11:57.000 227 33838.08 310.63 17115.07 88888.00 2019-08-15 07:11:58.000 227 33838.10 310.66 17115.06 88888.00 2019-08-15 07:11:59.000 227 33838.10 310.62 17115.07 88888.00 2019-08-15 07:12:00.000 227 33838.11 310.59 17115.11 37921.65 2019-08-15 07:12:01.000 227 33838.14 310.60 17115.10 88888.00 2019-08-15 07:12:02.000 227 33838.12 310.62 17115.09 88888.00 2019-08-15 07:12:03.000 227 33838.11 310.62 17115.09 88888.00 2019-08-15 07:12:04.000 227 33838.11 310.64 17115.09 88888.00 2019-08-15 07:12:05.000 227 33838.12 310.66 17115.05 37921.65 2019-08-15 07:12:06.000 227 33838.10 310.67 17115.08 88888.00 2019-08-15 07:12:07.000 227 33838.08 310.69 17115.08 88888.00 2019-08-15 07:12:08.000 227 33838.11 310.71 17115.05 88888.00 2019-08-15 07:12:09.000 227 33838.13 310.71 17115.06 88888.00 2019-08-15 07:12:10.000 227 33838.12 310.71 17115.07 37921.66 2019-08-15 07:12:11.000 227 33838.08 310.70 17115.06 88888.00 2019-08-15 07:12:12.000 227 33838.06 310.71 17115.09 88888.00 2019-08-15 07:12:13.000 227 33838.11 310.69 17115.10 88888.00 2019-08-15 07:12:14.000 227 33838.10 310.68 17115.11 88888.00 2019-08-15 07:12:15.000 227 33838.12 310.69 17115.13 37921.57 2019-08-15 07:12:16.000 227 33838.14 310.72 17115.13 88888.00 2019-08-15 07:12:17.000 227 33838.15 310.73 17115.14 88888.00 2019-08-15 07:12:18.000 227 33838.09 310.73 17115.11 88888.00 2019-08-15 07:12:19.000 227 33838.11 310.71 17115.11 88888.00 2019-08-15 07:12:20.000 227 33838.11 310.74 17115.11 37921.62 2019-08-15 07:12:21.000 227 33838.12 310.73 17115.07 88888.00 2019-08-15 07:12:22.000 227 33838.13 310.78 17115.03 88888.00 2019-08-15 07:12:23.000 227 33838.15 310.75 17115.06 88888.00 2019-08-15 07:12:24.000 227 33838.13 310.71 17115.05 88888.00 2019-08-15 07:12:25.000 227 33838.12 310.71 17115.03 37921.60 2019-08-15 07:12:26.000 227 33838.11 310.74 17115.03 88888.00 2019-08-15 07:12:27.000 227 33838.11 310.76 17115.06 88888.00 2019-08-15 07:12:28.000 227 33838.14 310.72 17115.05 88888.00 2019-08-15 07:12:29.000 227 33838.15 310.70 17115.03 88888.00 2019-08-15 07:12:30.000 227 33838.14 310.69 17115.05 37921.76 2019-08-15 07:12:31.000 227 33838.16 310.65 17115.03 88888.00 2019-08-15 07:12:32.000 227 33838.18 310.67 17115.00 88888.00 2019-08-15 07:12:33.000 227 33838.20 310.68 17114.99 88888.00 2019-08-15 07:12:34.000 227 33838.16 310.70 17115.02 88888.00 2019-08-15 07:12:35.000 227 33838.15 310.66 17115.01 37921.68 2019-08-15 07:12:36.000 227 33838.18 310.61 17115.00 88888.00 2019-08-15 07:12:37.000 227 33838.17 310.61 17115.02 88888.00 2019-08-15 07:12:38.000 227 33838.20 310.61 17115.02 88888.00 2019-08-15 07:12:39.000 227 33838.16 310.65 17115.02 88888.00 2019-08-15 07:12:40.000 227 33838.16 310.66 17115.02 37921.70 2019-08-15 07:12:41.000 227 33838.12 310.62 17115.00 88888.00 2019-08-15 07:12:42.000 227 33838.07 310.61 17115.01 88888.00 2019-08-15 07:12:43.000 227 33838.08 310.65 17115.01 88888.00 2019-08-15 07:12:44.000 227 33838.08 310.64 17114.99 88888.00 2019-08-15 07:12:45.000 227 33838.07 310.63 17114.98 37921.66 2019-08-15 07:12:46.000 227 33838.03 310.64 17114.99 88888.00 2019-08-15 07:12:47.000 227 33838.05 310.64 17114.97 88888.00 2019-08-15 07:12:48.000 227 33838.04 310.64 17114.99 88888.00 2019-08-15 07:12:49.000 227 33838.00 310.65 17115.00 88888.00 2019-08-15 07:12:50.000 227 33838.03 310.59 17115.01 37921.64 2019-08-15 07:12:51.000 227 33838.01 310.59 17115.00 88888.00 2019-08-15 07:12:52.000 227 33837.99 310.59 17114.99 88888.00 2019-08-15 07:12:53.000 227 33837.97 310.57 17115.00 88888.00 2019-08-15 07:12:54.000 227 33837.95 310.59 17114.98 88888.00 2019-08-15 07:12:55.000 227 33837.99 310.65 17114.98 37921.58 2019-08-15 07:12:56.000 227 33837.99 310.68 17114.97 88888.00 2019-08-15 07:12:57.000 227 33838.02 310.70 17114.98 88888.00 2019-08-15 07:12:58.000 227 33838.02 310.64 17114.98 88888.00 2019-08-15 07:12:59.000 227 33838.03 310.60 17114.96 88888.00 2019-08-15 07:13:00.000 227 33838.01 310.56 17114.97 37921.53 2019-08-15 07:13:01.000 227 33837.99 310.54 17114.97 88888.00 2019-08-15 07:13:02.000 227 33837.98 310.61 17115.02 88888.00 2019-08-15 07:13:03.000 227 33837.95 310.63 17115.04 88888.00 2019-08-15 07:13:04.000 227 33837.92 310.64 17115.05 88888.00 2019-08-15 07:13:05.000 227 33837.92 310.66 17115.06 37921.49 2019-08-15 07:13:06.000 227 33837.93 310.63 17115.04 88888.00 2019-08-15 07:13:07.000 227 33837.94 310.65 17115.06 88888.00 2019-08-15 07:13:08.000 227 33837.91 310.60 17115.07 88888.00 2019-08-15 07:13:09.000 227 33837.92 310.59 17115.05 88888.00 2019-08-15 07:13:10.000 227 33837.94 310.58 17115.02 37921.40 2019-08-15 07:13:11.000 227 33837.98 310.60 17115.04 88888.00 2019-08-15 07:13:12.000 227 33837.96 310.63 17115.00 88888.00 2019-08-15 07:13:13.000 227 33837.97 310.64 17115.01 88888.00 2019-08-15 07:13:14.000 227 33837.92 310.64 17114.99 88888.00 2019-08-15 07:13:15.000 227 33837.92 310.66 17115.02 37921.49 2019-08-15 07:13:16.000 227 33837.94 310.66 17115.03 88888.00 2019-08-15 07:13:17.000 227 33837.92 310.64 17115.01 88888.00 2019-08-15 07:13:18.000 227 33837.96 310.60 17114.98 88888.00 2019-08-15 07:13:19.000 227 33837.95 310.57 17114.95 88888.00 2019-08-15 07:13:20.000 227 33837.94 310.55 17114.95 37921.48 2019-08-15 07:13:21.000 227 33837.93 310.57 17114.97 88888.00 2019-08-15 07:13:22.000 227 33837.91 310.58 17114.96 88888.00 2019-08-15 07:13:23.000 227 33837.91 310.58 17114.95 88888.00 2019-08-15 07:13:24.000 227 33837.91 310.59 17114.95 88888.00 2019-08-15 07:13:25.000 227 33837.93 310.61 17114.98 37921.41 2019-08-15 07:13:26.000 227 33837.89 310.62 17114.94 88888.00 2019-08-15 07:13:27.000 227 33837.87 310.59 17114.92 88888.00 2019-08-15 07:13:28.000 227 33837.86 310.60 17114.97 88888.00 2019-08-15 07:13:29.000 227 33837.87 310.61 17115.00 88888.00 2019-08-15 07:13:30.000 227 33837.84 310.66 17114.97 37921.35 2019-08-15 07:13:31.000 227 33837.81 310.66 17115.00 88888.00 2019-08-15 07:13:32.000 227 33837.82 310.66 17114.98 88888.00 2019-08-15 07:13:33.000 227 33837.79 310.63 17114.92 88888.00 2019-08-15 07:13:34.000 227 33837.77 310.64 17114.93 88888.00 2019-08-15 07:13:35.000 227 33837.78 310.69 17114.91 37921.33 2019-08-15 07:13:36.000 227 33837.80 310.66 17114.92 88888.00 2019-08-15 07:13:37.000 227 33837.80 310.65 17114.93 88888.00 2019-08-15 07:13:38.000 227 33837.79 310.67 17114.95 88888.00 2019-08-15 07:13:39.000 227 33837.75 310.69 17114.91 88888.00 2019-08-15 07:13:40.000 227 33837.76 310.67 17114.92 37921.34 2019-08-15 07:13:41.000 227 33837.79 310.67 17114.92 88888.00 2019-08-15 07:13:42.000 227 33837.79 310.68 17114.92 88888.00 2019-08-15 07:13:43.000 227 33837.81 310.65 17114.93 88888.00 2019-08-15 07:13:44.000 227 33837.78 310.64 17114.99 88888.00 2019-08-15 07:13:45.000 227 33837.79 310.63 17114.99 37921.26 2019-08-15 07:13:46.000 227 33837.80 310.66 17114.96 88888.00 2019-08-15 07:13:47.000 227 33837.80 310.64 17114.96 88888.00 2019-08-15 07:13:48.000 227 33837.77 310.66 17114.98 88888.00 2019-08-15 07:13:49.000 227 33837.78 310.65 17114.99 88888.00 2019-08-15 07:13:50.000 227 33837.77 310.61 17114.99 37921.21 2019-08-15 07:13:51.000 227 33837.74 310.60 17114.98 88888.00 2019-08-15 07:13:52.000 227 33837.72 310.59 17114.95 88888.00 2019-08-15 07:13:53.000 227 33837.71 310.59 17114.94 88888.00 2019-08-15 07:13:54.000 227 33837.73 310.58 17114.95 88888.00 2019-08-15 07:13:55.000 227 33837.72 310.62 17114.91 37921.21 2019-08-15 07:13:56.000 227 33837.70 310.60 17114.89 88888.00 2019-08-15 07:13:57.000 227 33837.71 310.59 17114.96 88888.00 2019-08-15 07:13:58.000 227 33837.70 310.61 17114.99 88888.00 2019-08-15 07:13:59.000 227 33837.68 310.59 17114.97 88888.00 2019-08-15 07:14:00.000 227 33837.69 310.58 17114.96 37921.12 2019-08-15 07:14:01.000 227 33837.69 310.52 17114.95 88888.00 2019-08-15 07:14:02.000 227 33837.69 310.50 17114.94 88888.00 2019-08-15 07:14:03.000 227 33837.71 310.52 17114.91 88888.00 2019-08-15 07:14:04.000 227 33837.72 310.45 17114.89 88888.00 2019-08-15 07:14:05.000 227 33837.72 310.44 17114.91 37921.18 2019-08-15 07:14:06.000 227 33837.71 310.40 17114.90 88888.00 2019-08-15 07:14:07.000 227 33837.75 310.43 17114.89 88888.00 2019-08-15 07:14:08.000 227 33837.74 310.43 17114.89 88888.00 2019-08-15 07:14:09.000 227 33837.72 310.45 17114.91 88888.00 2019-08-15 07:14:10.000 227 33837.72 310.48 17114.87 37921.15 2019-08-15 07:14:11.000 227 33837.74 310.47 17114.87 88888.00 2019-08-15 07:14:12.000 227 33837.71 310.43 17114.85 88888.00 2019-08-15 07:14:13.000 227 33837.69 310.41 17114.88 88888.00 2019-08-15 07:14:14.000 227 33837.68 310.43 17114.90 88888.00 2019-08-15 07:14:15.000 227 33837.67 310.47 17114.89 37921.21 2019-08-15 07:14:16.000 227 33837.65 310.43 17114.88 88888.00 2019-08-15 07:14:17.000 227 33837.66 310.42 17114.85 88888.00 2019-08-15 07:14:18.000 227 33837.66 310.41 17114.89 88888.00 2019-08-15 07:14:19.000 227 33837.63 310.46 17114.89 88888.00 2019-08-15 07:14:20.000 227 33837.63 310.47 17114.89 37921.14 2019-08-15 07:14:21.000 227 33837.60 310.48 17114.92 88888.00 2019-08-15 07:14:22.000 227 33837.54 310.47 17114.87 88888.00 2019-08-15 07:14:23.000 227 33837.54 310.45 17114.87 88888.00 2019-08-15 07:14:24.000 227 33837.55 310.40 17114.86 88888.00 2019-08-15 07:14:25.000 227 33837.57 310.44 17114.88 37921.14 2019-08-15 07:14:26.000 227 33837.59 310.46 17114.89 88888.00 2019-08-15 07:14:27.000 227 33837.59 310.46 17114.89 88888.00 2019-08-15 07:14:28.000 227 33837.60 310.48 17114.92 88888.00 2019-08-15 07:14:29.000 227 33837.65 310.43 17114.87 88888.00 2019-08-15 07:14:30.000 227 33837.67 310.38 17114.88 37921.17 2019-08-15 07:14:31.000 227 33837.66 310.36 17114.93 88888.00 2019-08-15 07:14:32.000 227 33837.66 310.39 17114.90 88888.00 2019-08-15 07:14:33.000 227 33837.66 310.37 17114.89 88888.00 2019-08-15 07:14:34.000 227 33837.65 310.38 17114.92 88888.00 2019-08-15 07:14:35.000 227 33837.62 310.38 17114.87 37921.11 2019-08-15 07:14:36.000 227 33837.61 310.37 17114.85 88888.00 2019-08-15 07:14:37.000 227 33837.65 310.40 17114.89 88888.00 2019-08-15 07:14:38.000 227 33837.63 310.43 17114.90 88888.00 2019-08-15 07:14:39.000 227 33837.61 310.42 17114.91 88888.00 2019-08-15 07:14:40.000 227 33837.59 310.38 17114.89 37921.09 2019-08-15 07:14:41.000 227 33837.60 310.41 17114.91 88888.00 2019-08-15 07:14:42.000 227 33837.63 310.40 17114.93 88888.00 2019-08-15 07:14:43.000 227 33837.66 310.45 17114.93 88888.00 2019-08-15 07:14:44.000 227 33837.65 310.41 17114.92 88888.00 2019-08-15 07:14:45.000 227 33837.67 310.35 17114.91 37921.20 2019-08-15 07:14:46.000 227 33837.64 310.32 17114.90 88888.00 2019-08-15 07:14:47.000 227 33837.67 310.34 17114.90 88888.00 2019-08-15 07:14:48.000 227 33837.67 310.33 17114.89 88888.00 2019-08-15 07:14:49.000 227 33837.67 310.36 17114.94 88888.00 2019-08-15 07:14:50.000 227 33837.66 310.32 17114.94 37921.14 2019-08-15 07:14:51.000 227 33837.62 310.33 17114.90 88888.00 2019-08-15 07:14:52.000 227 33837.60 310.32 17114.90 88888.00 2019-08-15 07:14:53.000 227 33837.61 310.31 17114.89 88888.00 2019-08-15 07:14:54.000 227 33837.61 310.27 17114.90 88888.00 2019-08-15 07:14:55.000 227 33837.63 310.27 17114.88 37921.12 2019-08-15 07:14:56.000 227 33837.64 310.28 17114.87 88888.00 2019-08-15 07:14:57.000 227 33837.61 310.27 17114.86 88888.00 2019-08-15 07:14:58.000 227 33837.65 310.28 17114.87 88888.00 2019-08-15 07:14:59.000 227 33837.67 310.31 17114.91 88888.00 2019-08-15 07:15:00.000 227 33837.66 310.32 17114.93 37921.18 2019-08-15 07:15:01.000 227 33837.63 310.33 17114.95 88888.00 2019-08-15 07:15:02.000 227 33837.64 310.30 17114.93 88888.00 2019-08-15 07:15:03.000 227 33837.65 310.27 17114.92 88888.00 2019-08-15 07:15:04.000 227 33837.64 310.28 17114.91 88888.00 2019-08-15 07:15:05.000 227 33837.66 310.32 17114.91 37921.18 2019-08-15 07:15:06.000 227 33837.65 310.30 17114.90 88888.00 2019-08-15 07:15:07.000 227 33837.63 310.29 17114.90 88888.00 2019-08-15 07:15:08.000 227 33837.66 310.27 17114.91 88888.00 2019-08-15 07:15:09.000 227 33837.67 310.30 17114.91 88888.00 2019-08-15 07:15:10.000 227 33837.67 310.30 17114.89 37921.19 2019-08-15 07:15:11.000 227 33837.66 310.31 17114.89 88888.00 2019-08-15 07:15:12.000 227 33837.66 310.33 17114.89 88888.00 2019-08-15 07:15:13.000 227 33837.67 310.32 17114.90 88888.00 2019-08-15 07:15:14.000 227 33837.65 310.30 17114.89 88888.00 2019-08-15 07:15:15.000 227 33837.72 310.30 17114.84 37921.30 2019-08-15 07:15:16.000 227 33837.71 310.30 17114.84 88888.00 2019-08-15 07:15:17.000 227 33837.69 310.30 17114.84 88888.00 2019-08-15 07:15:18.000 227 33837.70 310.32 17114.82 88888.00 2019-08-15 07:15:19.000 227 33837.69 310.29 17114.83 88888.00 2019-08-15 07:15:20.000 227 33837.70 310.30 17114.82 37921.30 2019-08-15 07:15:21.000 227 33837.74 310.32 17114.82 88888.00 2019-08-15 07:15:22.000 227 33837.74 310.32 17114.83 88888.00 2019-08-15 07:15:23.000 227 33837.72 310.30 17114.85 88888.00 2019-08-15 07:15:24.000 227 33837.74 310.27 17114.87 88888.00 2019-08-15 07:15:25.000 227 33837.74 310.28 17114.87 37921.27 2019-08-15 07:15:26.000 227 33837.73 310.28 17114.81 88888.00 2019-08-15 07:15:27.000 227 33837.72 310.25 17114.89 88888.00 2019-08-15 07:15:28.000 227 33837.69 310.27 17114.89 88888.00 2019-08-15 07:15:29.000 227 33837.75 310.29 17114.85 88888.00 2019-08-15 07:15:30.000 227 33837.78 310.28 17114.87 37921.29 2019-08-15 07:15:31.000 227 33837.76 310.28 17114.85 88888.00 2019-08-15 07:15:32.000 227 33837.75 310.28 17114.84 88888.00 2019-08-15 07:15:33.000 227 33837.78 310.28 17114.87 88888.00 2019-08-15 07:15:34.000 227 33837.77 310.29 17114.86 88888.00 2019-08-15 07:15:35.000 227 33837.78 310.36 17114.86 37921.19 2019-08-15 07:15:36.000 227 33837.80 310.37 17114.84 88888.00 2019-08-15 07:15:37.000 227 33837.84 310.36 17114.86 88888.00 2019-08-15 07:15:38.000 227 33837.83 310.31 17114.84 88888.00 2019-08-15 07:15:39.000 227 33837.87 310.29 17114.85 88888.00 2019-08-15 07:15:40.000 227 33837.86 310.31 17114.88 37921.29 2019-08-15 07:15:41.000 227 33837.86 310.32 17114.89 88888.00 2019-08-15 07:15:42.000 227 33837.86 310.31 17114.87 88888.00 2019-08-15 07:15:43.000 227 33837.86 310.31 17114.87 88888.00 2019-08-15 07:15:44.000 227 33837.86 310.32 17114.83 88888.00 2019-08-15 07:15:45.000 227 33837.85 310.27 17114.82 37921.26 2019-08-15 07:15:46.000 227 33837.85 310.28 17114.82 88888.00 2019-08-15 07:15:47.000 227 33837.85 310.27 17114.79 88888.00 2019-08-15 07:15:48.000 227 33837.84 310.31 17114.80 88888.00 2019-08-15 07:15:49.000 227 33837.81 310.34 17114.79 88888.00 2019-08-15 07:15:50.000 227 33837.82 310.34 17114.80 37921.36 2019-08-15 07:15:51.000 227 33837.84 310.29 17114.81 88888.00 2019-08-15 07:15:52.000 227 33837.85 310.24 17114.81 88888.00 2019-08-15 07:15:53.000 227 33837.81 310.28 17114.84 88888.00 2019-08-15 07:15:54.000 227 33837.82 310.35 17114.81 88888.00 2019-08-15 07:15:55.000 227 33837.83 310.34 17114.77 37921.33 2019-08-15 07:15:56.000 227 33837.85 310.36 17114.75 88888.00 2019-08-15 07:15:57.000 227 33837.86 310.38 17114.73 88888.00 2019-08-15 07:15:58.000 227 33837.90 310.36 17114.75 88888.00 2019-08-15 07:15:59.000 227 33837.95 310.36 17114.77 88888.00 2019-08-15 07:16:00.000 227 33837.93 310.38 17114.76 37921.37 2019-08-15 07:16:01.000 227 33837.90 310.36 17114.77 88888.00 2019-08-15 07:16:02.000 227 33837.85 310.36 17114.80 88888.00 2019-08-15 07:16:03.000 227 33837.87 310.35 17114.78 88888.00 2019-08-15 07:16:04.000 227 33837.88 310.32 17114.78 88888.00 2019-08-15 07:16:05.000 227 33837.89 310.33 17114.77 37921.34 2019-08-15 07:16:06.000 227 33837.94 310.29 17114.75 88888.00 2019-08-15 07:16:07.000 227 33837.96 310.29 17114.79 88888.00 2019-08-15 07:16:08.000 227 33837.94 310.30 17114.80 88888.00 2019-08-15 07:16:09.000 227 33837.95 310.28 17114.79 88888.00 2019-08-15 07:16:10.000 227 33837.98 310.26 17114.75 37921.36 2019-08-15 07:16:11.000 227 33837.94 310.29 17114.77 88888.00 2019-08-15 07:16:12.000 227 33837.94 310.28 17114.80 88888.00 2019-08-15 07:16:13.000 227 33837.94 310.30 17114.77 88888.00 2019-08-15 07:16:14.000 227 33837.88 310.30 17114.75 88888.00 2019-08-15 07:16:15.000 227 33837.87 310.26 17114.75 37921.43 2019-08-15 07:16:16.000 227 33837.92 310.26 17114.77 88888.00 2019-08-15 07:16:17.000 227 33837.94 310.23 17114.80 88888.00 2019-08-15 07:16:18.000 227 33837.94 310.21 17114.79 88888.00 2019-08-15 07:16:19.000 227 33837.93 310.21 17114.75 88888.00 2019-08-15 07:16:20.000 227 33837.96 310.22 17114.74 37921.38 2019-08-15 07:16:21.000 227 33837.96 310.22 17114.72 88888.00 2019-08-15 07:16:22.000 227 33837.98 310.25 17114.70 88888.00 2019-08-15 07:16:23.000 227 33837.94 310.28 17114.77 88888.00 2019-08-15 07:16:24.000 227 33837.93 310.24 17114.78 88888.00 2019-08-15 07:16:25.000 227 33837.93 310.23 17114.76 37921.37 2019-08-15 07:16:26.000 227 33837.93 310.24 17114.74 88888.00 2019-08-15 07:16:27.000 227 33837.93 310.27 17114.73 88888.00 2019-08-15 07:16:28.000 227 33837.97 310.29 17114.72 88888.00 2019-08-15 07:16:29.000 227 33838.00 310.27 17114.72 88888.00 2019-08-15 07:16:30.000 227 33838.03 310.26 17114.69 37921.42 2019-08-15 07:16:31.000 227 33838.01 310.24 17114.73 88888.00 2019-08-15 07:16:32.000 227 33837.97 310.24 17114.73 88888.00 2019-08-15 07:16:33.000 227 33837.97 310.27 17114.73 88888.00 2019-08-15 07:16:34.000 227 33838.00 310.24 17114.75 88888.00 2019-08-15 07:16:35.000 227 33837.99 310.25 17114.76 37921.44 2019-08-15 07:16:36.000 227 33838.01 310.26 17114.76 88888.00 2019-08-15 07:16:37.000 227 33838.01 310.27 17114.75 88888.00 2019-08-15 07:16:38.000 227 33837.98 310.26 17114.71 88888.00 2019-08-15 07:16:39.000 227 33838.02 310.24 17114.70 88888.00 2019-08-15 07:16:40.000 227 33838.00 310.24 17114.77 37921.44 2019-08-15 07:16:41.000 227 33838.00 310.25 17114.78 88888.00 2019-08-15 07:16:42.000 227 33837.98 310.23 17114.76 88888.00 2019-08-15 07:16:43.000 227 33837.99 310.23 17114.75 88888.00 2019-08-15 07:16:44.000 227 33837.99 310.23 17114.75 88888.00 2019-08-15 07:16:45.000 227 33837.95 310.23 17114.75 37921.41 2019-08-15 07:16:46.000 227 33837.96 310.24 17114.75 88888.00 2019-08-15 07:16:47.000 227 33837.97 310.22 17114.77 88888.00 2019-08-15 07:16:48.000 227 33837.96 310.21 17114.78 88888.00 2019-08-15 07:16:49.000 227 33837.99 310.17 17114.80 88888.00 2019-08-15 07:16:50.000 227 33837.97 310.18 17114.77 37921.49 2019-08-15 07:16:51.000 227 33837.95 310.22 17114.79 88888.00 2019-08-15 07:16:52.000 227 33837.94 310.23 17114.81 88888.00 2019-08-15 07:16:53.000 227 33837.98 310.20 17114.79 88888.00 2019-08-15 07:16:54.000 227 33837.98 310.19 17114.80 88888.00 2019-08-15 07:16:55.000 227 33838.00 310.21 17114.81 37921.48 2019-08-15 07:16:56.000 227 33837.99 310.21 17114.81 88888.00 2019-08-15 07:16:57.000 227 33838.00 310.18 17114.79 88888.00 2019-08-15 07:16:58.000 227 33838.01 310.21 17114.76 88888.00 2019-08-15 07:16:59.000 227 33838.01 310.24 17114.79 88888.00 2019-08-15 07:17:00.000 227 33838.03 310.22 17114.77 37921.50 2019-08-15 07:17:01.000 227 33838.00 310.27 17114.78 88888.00 2019-08-15 07:17:02.000 227 33837.99 310.30 17114.78 88888.00 2019-08-15 07:17:03.000 227 33838.00 310.30 17114.76 88888.00 2019-08-15 07:17:04.000 227 33838.04 310.30 17114.71 88888.00 2019-08-15 07:17:05.000 227 33838.02 310.29 17114.69 37921.52 2019-08-15 07:17:06.000 227 33838.04 310.26 17114.70 88888.00 2019-08-15 07:17:07.000 227 33838.06 310.28 17114.71 88888.00 2019-08-15 07:17:08.000 227 33838.01 310.26 17114.73 88888.00 2019-08-15 07:17:09.000 227 33838.03 310.25 17114.71 88888.00 2019-08-15 07:17:10.000 227 33838.07 310.24 17114.72 37921.46 2019-08-15 07:17:11.000 227 33838.06 310.28 17114.70 88888.00 2019-08-15 07:17:12.000 227 33838.00 310.30 17114.69 88888.00 2019-08-15 07:17:13.000 227 33838.00 310.35 17114.70 88888.00 2019-08-15 07:17:14.000 227 33838.05 310.34 17114.68 88888.00 2019-08-15 07:17:15.000 227 33838.06 310.31 17114.71 37921.48 2019-08-15 07:17:16.000 227 33838.01 310.30 17114.71 88888.00 2019-08-15 07:17:17.000 227 33838.02 310.30 17114.67 88888.00 2019-08-15 07:17:18.000 227 33838.02 310.35 17114.70 88888.00 2019-08-15 07:17:19.000 227 33838.01 310.36 17114.71 88888.00 2019-08-15 07:17:20.000 227 33838.00 310.37 17114.72 37921.40 2019-08-15 07:17:21.000 227 33838.03 310.35 17114.73 88888.00 2019-08-15 07:17:22.000 227 33838.05 310.34 17114.72 88888.00 2019-08-15 07:17:23.000 227 33838.05 310.32 17114.71 88888.00 2019-08-15 07:17:24.000 227 33838.04 310.34 17114.69 88888.00 2019-08-15 07:17:25.000 227 33838.01 310.39 17114.70 37921.47 2019-08-15 07:17:26.000 227 33838.00 310.36 17114.65 88888.00 2019-08-15 07:17:27.000 227 33838.02 310.33 17114.67 88888.00 2019-08-15 07:17:28.000 227 33838.00 310.36 17114.65 88888.00 2019-08-15 07:17:29.000 227 33838.00 310.38 17114.66 88888.00 2019-08-15 07:17:30.000 227 33838.03 310.37 17114.67 37921.46 2019-08-15 07:17:31.000 227 33838.04 310.38 17114.65 88888.00 2019-08-15 07:17:32.000 227 33838.02 310.34 17114.64 88888.00 2019-08-15 07:17:33.000 227 33838.01 310.41 17114.67 88888.00 2019-08-15 07:17:34.000 227 33838.01 310.40 17114.68 88888.00 2019-08-15 07:17:35.000 227 33838.02 310.43 17114.68 37921.36 2019-08-15 07:17:36.000 227 33838.02 310.43 17114.66 88888.00 2019-08-15 07:17:37.000 227 33838.03 310.39 17114.68 88888.00 2019-08-15 07:17:38.000 227 33838.03 310.40 17114.70 88888.00 2019-08-15 07:17:39.000 227 33838.01 310.43 17114.67 88888.00 2019-08-15 07:17:40.000 227 33837.99 310.42 17114.70 37921.40 2019-08-15 07:17:41.000 227 33838.01 310.41 17114.66 88888.00 2019-08-15 07:17:42.000 227 33837.99 310.41 17114.65 88888.00 2019-08-15 07:17:43.000 227 33837.94 310.42 17114.63 88888.00 2019-08-15 07:17:44.000 227 33837.98 310.43 17114.65 88888.00 2019-08-15 07:17:45.000 227 33838.00 310.46 17114.69 37921.32 2019-08-15 07:17:46.000 227 33838.03 310.49 17114.67 88888.00 2019-08-15 07:17:47.000 227 33837.96 310.53 17114.70 88888.00 2019-08-15 07:17:48.000 227 33837.96 310.49 17114.64 88888.00 2019-08-15 07:17:49.000 227 33837.94 310.45 17114.63 88888.00 2019-08-15 07:17:50.000 227 33837.93 310.45 17114.61 37921.34 2019-08-15 07:17:51.000 227 33837.94 310.47 17114.62 88888.00 2019-08-15 07:17:52.000 227 33837.91 310.47 17114.59 88888.00 2019-08-15 07:17:53.000 227 33837.91 310.42 17114.57 88888.00 2019-08-15 07:17:54.000 227 33837.94 310.42 17114.57 88888.00 2019-08-15 07:17:55.000 227 33837.95 310.43 17114.56 37921.44 2019-08-15 07:17:56.000 227 33837.92 310.43 17114.56 88888.00 2019-08-15 07:17:57.000 227 33837.91 310.47 17114.57 88888.00 2019-08-15 07:17:58.000 227 33837.96 310.47 17114.63 88888.00 2019-08-15 07:17:59.000 227 33838.00 310.46 17114.64 88888.00 2019-08-15 07:18:00.000 227 33838.00 310.45 17114.61 37921.35 2019-08-15 07:18:01.000 227 33837.97 310.43 17114.62 88888.00 2019-08-15 07:18:02.000 227 33837.94 310.43 17114.64 88888.00 2019-08-15 07:18:03.000 227 33837.91 310.44 17114.65 88888.00 2019-08-15 07:18:04.000 227 33837.90 310.44 17114.61 88888.00 2019-08-15 07:18:05.000 227 33837.90 310.42 17114.62 37921.32 2019-08-15 07:18:06.000 227 33837.89 310.44 17114.62 88888.00 2019-08-15 07:18:07.000 227 33837.90 310.45 17114.60 88888.00 2019-08-15 07:18:08.000 227 33837.92 310.43 17114.56 88888.00 2019-08-15 07:18:09.000 227 33837.92 310.49 17114.57 88888.00 2019-08-15 07:18:10.000 227 33837.91 310.46 17114.61 37921.32 2019-08-15 07:18:11.000 227 33837.93 310.44 17114.63 88888.00 2019-08-15 07:18:12.000 227 33837.93 310.44 17114.60 88888.00 2019-08-15 07:18:13.000 227 33837.98 310.49 17114.55 88888.00 2019-08-15 07:18:14.000 227 33837.99 310.49 17114.55 88888.00 2019-08-15 07:18:15.000 227 33837.96 310.48 17114.60 37921.34 2019-08-15 07:18:16.000 227 33837.97 310.44 17114.58 88888.00 2019-08-15 07:18:17.000 227 33837.97 310.41 17114.58 88888.00 2019-08-15 07:18:18.000 227 33837.93 310.43 17114.57 88888.00 2019-08-15 07:18:19.000 227 33837.92 310.43 17114.59 88888.00 2019-08-15 07:18:20.000 227 33837.94 310.45 17114.64 37921.33 2019-08-15 07:18:21.000 227 33837.93 310.47 17114.66 88888.00 2019-08-15 07:18:22.000 227 33837.90 310.46 17114.64 88888.00 2019-08-15 07:18:23.000 227 33837.90 310.42 17114.62 88888.00 2019-08-15 07:18:24.000 227 33837.89 310.41 17114.59 88888.00 2019-08-15 07:18:25.000 227 33837.89 310.40 17114.61 37921.26 2019-08-15 07:18:26.000 227 33837.90 310.42 17114.60 88888.00 2019-08-15 07:18:27.000 227 33837.92 310.42 17114.58 88888.00 2019-08-15 07:18:28.000 227 33837.98 310.43 17114.60 88888.00 2019-08-15 07:18:29.000 227 33837.92 310.39 17114.61 88888.00 2019-08-15 07:18:30.000 227 33837.90 310.41 17114.60 37921.32 2019-08-15 07:18:31.000 227 33837.86 310.42 17114.55 88888.00 2019-08-15 07:18:32.000 227 33837.86 310.40 17114.56 88888.00 2019-08-15 07:18:33.000 227 33837.87 310.38 17114.56 88888.00 2019-08-15 07:18:34.000 227 33837.86 310.38 17114.57 88888.00 2019-08-15 07:18:35.000 227 33837.84 310.42 17114.57 37921.35 2019-08-15 07:18:36.000 227 33837.84 310.42 17114.58 88888.00 2019-08-15 07:18:37.000 227 33837.83 310.37 17114.54 88888.00 2019-08-15 07:18:38.000 227 33837.86 310.39 17114.55 88888.00 2019-08-15 07:18:39.000 227 33837.82 310.42 17114.55 88888.00 2019-08-15 07:18:40.000 227 33837.84 310.43 17114.55 37921.27 2019-08-15 07:18:41.000 227 33837.84 310.46 17114.55 88888.00 2019-08-15 07:18:42.000 227 33837.87 310.45 17114.51 88888.00 2019-08-15 07:18:43.000 227 33837.88 310.45 17114.51 88888.00 2019-08-15 07:18:44.000 227 33837.90 310.49 17114.57 88888.00 2019-08-15 07:18:45.000 227 33837.95 310.52 17114.59 37921.34 2019-08-15 07:18:46.000 227 33837.95 310.51 17114.57 88888.00 2019-08-15 07:18:47.000 227 33837.91 310.49 17114.55 88888.00 2019-08-15 07:18:48.000 227 33837.91 310.49 17114.54 88888.00 2019-08-15 07:18:49.000 227 33837.94 310.50 17114.55 88888.00 2019-08-15 07:18:50.000 227 33837.92 310.50 17114.58 37921.27 2019-08-15 07:18:51.000 227 33837.92 310.52 17114.61 88888.00 2019-08-15 07:18:52.000 227 33837.94 310.50 17114.61 88888.00 2019-08-15 07:18:53.000 227 33837.95 310.47 17114.60 88888.00 2019-08-15 07:18:54.000 227 33837.96 310.44 17114.56 88888.00 2019-08-15 07:18:55.000 227 33837.93 310.44 17114.57 37921.26 2019-08-15 07:18:56.000 227 33837.92 310.43 17114.57 88888.00 2019-08-15 07:18:57.000 227 33837.90 310.43 17114.56 88888.00 2019-08-15 07:18:58.000 227 33837.89 310.39 17114.60 88888.00 2019-08-15 07:18:59.000 227 33837.88 310.37 17114.60 88888.00 2019-08-15 07:19:00.000 227 33837.94 310.38 17114.59 37921.35 2019-08-15 07:19:01.000 227 33837.94 310.38 17114.60 88888.00 2019-08-15 07:19:02.000 227 33837.94 310.37 17114.61 88888.00 2019-08-15 07:19:03.000 227 33837.98 310.36 17114.64 88888.00 2019-08-15 07:19:04.000 227 33837.96 310.37 17114.64 88888.00 2019-08-15 07:19:05.000 227 33837.96 310.40 17114.63 37921.31 2019-08-15 07:19:06.000 227 33837.97 310.40 17114.60 88888.00 2019-08-15 07:19:07.000 227 33837.95 310.40 17114.59 88888.00 2019-08-15 07:19:08.000 227 33837.97 310.40 17114.58 88888.00 2019-08-15 07:19:09.000 227 33837.99 310.41 17114.56 88888.00 2019-08-15 07:19:10.000 227 33838.00 310.39 17114.58 37921.26 2019-08-15 07:19:11.000 227 33837.99 310.41 17114.59 88888.00 2019-08-15 07:19:12.000 227 33837.96 310.45 17114.59 88888.00 2019-08-15 07:19:13.000 227 33837.94 310.47 17114.54 88888.00 2019-08-15 07:19:14.000 227 33837.94 310.46 17114.55 88888.00 2019-08-15 07:19:15.000 227 33837.95 310.44 17114.54 37921.36 2019-08-15 07:19:16.000 227 33837.94 310.42 17114.56 88888.00 2019-08-15 07:19:17.000 227 33837.93 310.42 17114.55 88888.00 2019-08-15 07:19:18.000 227 33837.88 310.47 17114.54 88888.00 2019-08-15 07:19:19.000 227 33837.92 310.45 17114.57 88888.00 2019-08-15 07:19:20.000 227 33837.91 310.43 17114.57 37921.28 2019-08-15 07:19:21.000 227 33837.90 310.40 17114.58 88888.00 2019-08-15 07:19:22.000 227 33837.92 310.43 17114.55 88888.00 2019-08-15 07:19:23.000 227 33837.91 310.40 17114.57 88888.00 2019-08-15 07:19:24.000 227 33837.90 310.44 17114.57 88888.00 2019-08-15 07:19:25.000 227 33837.94 310.45 17114.58 37921.26 2019-08-15 07:19:26.000 227 33837.91 310.45 17114.58 88888.00 2019-08-15 07:19:27.000 227 33837.92 310.44 17114.57 88888.00 2019-08-15 07:19:28.000 227 33837.89 310.42 17114.55 88888.00 2019-08-15 07:19:29.000 227 33837.87 310.42 17114.54 88888.00 2019-08-15 07:19:30.000 227 33837.95 310.40 17114.52 37921.22 2019-08-15 07:19:31.000 227 33837.94 310.38 17114.52 88888.00 2019-08-15 07:19:32.000 227 33837.90 310.35 17114.50 88888.00 2019-08-15 07:19:33.000 227 33837.91 310.37 17114.48 88888.00 2019-08-15 07:19:34.000 227 33837.92 310.40 17114.46 88888.00 2019-08-15 07:19:35.000 227 33837.92 310.40 17114.46 37921.30 2019-08-15 07:19:36.000 227 33837.90 310.42 17114.49 88888.00 2019-08-15 07:19:37.000 227 33837.94 310.40 17114.49 88888.00 2019-08-15 07:19:38.000 227 33837.97 310.42 17114.50 88888.00 2019-08-15 07:19:39.000 227 33837.94 310.44 17114.50 88888.00 2019-08-15 07:19:40.000 227 33837.92 310.42 17114.47 37921.36 2019-08-15 07:19:41.000 227 33837.97 310.45 17114.49 88888.00 2019-08-15 07:19:42.000 227 33838.01 310.48 17114.49 88888.00 2019-08-15 07:19:43.000 227 33838.00 310.47 17114.49 88888.00 2019-08-15 07:19:44.000 227 33837.96 310.45 17114.50 88888.00 2019-08-15 07:19:45.000 227 33838.02 310.48 17114.46 37921.36 2019-08-15 07:19:46.000 227 33838.02 310.50 17114.46 88888.00 2019-08-15 07:19:47.000 227 33838.03 310.48 17114.47 88888.00 2019-08-15 07:19:48.000 227 33838.05 310.48 17114.45 88888.00 2019-08-15 07:19:49.000 227 33838.05 310.47 17114.43 88888.00 2019-08-15 07:19:50.000 227 33838.03 310.45 17114.44 37921.31 2019-08-15 07:19:51.000 227 33838.03 310.45 17114.44 88888.00 2019-08-15 07:19:52.000 227 33838.06 310.44 17114.42 88888.00 2019-08-15 07:19:53.000 227 33838.05 310.46 17114.44 88888.00 2019-08-15 07:19:54.000 227 33838.01 310.47 17114.47 88888.00 2019-08-15 07:19:55.000 227 33838.02 310.50 17114.45 37921.38 2019-08-15 07:19:56.000 227 33838.01 310.50 17114.46 88888.00 2019-08-15 07:19:57.000 227 33838.01 310.53 17114.49 88888.00 2019-08-15 07:19:58.000 227 33838.04 310.56 17114.49 88888.00 2019-08-15 07:19:59.000 227 33838.01 310.56 17114.47 88888.00 2019-08-15 07:20:00.000 227 33837.99 310.58 17114.46 37921.35 2019-08-15 07:20:01.000 227 33838.03 310.58 17114.48 88888.00 2019-08-15 07:20:02.000 227 33838.00 310.61 17114.48 88888.00 2019-08-15 07:20:03.000 227 33838.02 310.62 17114.47 88888.00 2019-08-15 07:20:04.000 227 33838.04 310.64 17114.50 88888.00 2019-08-15 07:20:05.000 227 33838.02 310.60 17114.48 37921.30 2019-08-15 07:20:06.000 227 33838.02 310.55 17114.44 88888.00 2019-08-15 07:20:07.000 227 33837.99 310.63 17114.45 88888.00 2019-08-15 07:20:08.000 227 33837.96 310.62 17114.45 88888.00 2019-08-15 07:20:09.000 227 33837.98 310.62 17114.47 88888.00 2019-08-15 07:20:10.000 227 33838.01 310.64 17114.47 37921.32 2019-08-15 07:20:11.000 227 33838.01 310.64 17114.45 88888.00 2019-08-15 07:20:12.000 227 33837.99 310.65 17114.47 88888.00 2019-08-15 07:20:13.000 227 33838.01 310.66 17114.47 88888.00 2019-08-15 07:20:14.000 227 33838.07 310.64 17114.47 88888.00 2019-08-15 07:20:15.000 227 33838.04 310.63 17114.48 37921.42 2019-08-15 07:20:16.000 227 33838.03 310.70 17114.51 88888.00 2019-08-15 07:20:17.000 227 33838.04 310.70 17114.51 88888.00 2019-08-15 07:20:18.000 227 33838.03 310.69 17114.47 88888.00 2019-08-15 07:20:19.000 227 33838.03 310.67 17114.44 88888.00 2019-08-15 07:20:20.000 227 33838.02 310.62 17114.45 37921.37 2019-08-15 07:20:21.000 227 33838.05 310.64 17114.47 88888.00 2019-08-15 07:20:22.000 227 33838.07 310.68 17114.46 88888.00 2019-08-15 07:20:23.000 227 33838.10 310.70 17114.48 88888.00 2019-08-15 07:20:24.000 227 33838.08 310.71 17114.46 88888.00 2019-08-15 07:20:25.000 227 33838.07 310.70 17114.46 37921.33 2019-08-15 07:20:26.000 227 33838.07 310.71 17114.41 88888.00 2019-08-15 07:20:27.000 227 33838.11 310.69 17114.40 88888.00 2019-08-15 07:20:28.000 227 33838.11 310.67 17114.39 88888.00 2019-08-15 07:20:29.000 227 33838.14 310.73 17114.46 88888.00 2019-08-15 07:20:30.000 227 33838.14 310.75 17114.45 37921.41 2019-08-15 07:20:31.000 227 33838.11 310.69 17114.49 88888.00 2019-08-15 07:20:32.000 227 33838.12 310.70 17114.44 88888.00 2019-08-15 07:20:33.000 227 33838.13 310.72 17114.42 88888.00 2019-08-15 07:20:34.000 227 33838.13 310.69 17114.42 88888.00 2019-08-15 07:20:35.000 227 33838.15 310.69 17114.44 37921.38 2019-08-15 07:20:36.000 227 33838.16 310.71 17114.47 88888.00 2019-08-15 07:20:37.000 227 33838.16 310.73 17114.50 88888.00 2019-08-15 07:20:38.000 227 33838.16 310.69 17114.46 88888.00 2019-08-15 07:20:39.000 227 33838.17 310.63 17114.44 88888.00 2019-08-15 07:20:40.000 227 33838.19 310.64 17114.45 37921.36 2019-08-15 07:20:41.000 227 33838.16 310.65 17114.43 88888.00 2019-08-15 07:20:42.000 227 33838.13 310.66 17114.44 88888.00 2019-08-15 07:20:43.000 227 33838.16 310.66 17114.41 88888.00 2019-08-15 07:20:44.000 227 33838.18 310.66 17114.41 88888.00 2019-08-15 07:20:45.000 227 33838.17 310.67 17114.39 37921.40 2019-08-15 07:20:46.000 227 33838.16 310.67 17114.43 88888.00 2019-08-15 07:20:47.000 227 33838.20 310.69 17114.45 88888.00 2019-08-15 07:20:48.000 227 33838.20 310.68 17114.43 88888.00 2019-08-15 07:20:49.000 227 33838.15 310.62 17114.41 88888.00 2019-08-15 07:20:50.000 227 33838.12 310.63 17114.43 37921.45 2019-08-15 07:20:51.000 227 33838.17 310.64 17114.44 88888.00 2019-08-15 07:20:52.000 227 33838.16 310.62 17114.40 88888.00 2019-08-15 07:20:53.000 227 33838.15 310.62 17114.42 88888.00 2019-08-15 07:20:54.000 227 33838.17 310.64 17114.44 88888.00 2019-08-15 07:20:55.000 227 33838.09 310.68 17114.44 37921.39 2019-08-15 07:20:56.000 227 33838.07 310.65 17114.41 88888.00 2019-08-15 07:20:57.000 227 33838.10 310.63 17114.41 88888.00 2019-08-15 07:20:58.000 227 33838.09 310.66 17114.42 88888.00 2019-08-15 07:20:59.000 227 33838.12 310.65 17114.42 88888.00 2019-08-15 07:21:00.000 227 33838.14 310.66 17114.39 37921.29 2019-08-15 07:21:01.000 227 33838.11 310.68 17114.43 88888.00 2019-08-15 07:21:02.000 227 33838.08 310.68 17114.41 88888.00 2019-08-15 07:21:03.000 227 33838.09 310.69 17114.40 88888.00 2019-08-15 07:21:04.000 227 33838.07 310.69 17114.41 88888.00 2019-08-15 07:21:05.000 227 33838.05 310.68 17114.39 37921.40 2019-08-15 07:21:06.000 227 33838.01 310.67 17114.40 88888.00 2019-08-15 07:21:07.000 227 33838.05 310.68 17114.41 88888.00 2019-08-15 07:21:08.000 227 33838.07 310.66 17114.45 88888.00 2019-08-15 07:21:09.000 227 33838.09 310.67 17114.43 88888.00 2019-08-15 07:21:10.000 227 33838.06 310.70 17114.40 37921.41 2019-08-15 07:21:11.000 227 33838.04 310.69 17114.40 88888.00 2019-08-15 07:21:12.000 227 33838.02 310.70 17114.41 88888.00 2019-08-15 07:21:13.000 227 33838.07 310.69 17114.36 88888.00 2019-08-15 07:21:14.000 227 33838.07 310.71 17114.34 88888.00 2019-08-15 07:21:15.000 227 33838.08 310.74 17114.33 37921.32 2019-08-15 07:21:16.000 227 33838.11 310.69 17114.35 88888.00 2019-08-15 07:21:17.000 227 33838.07 310.68 17114.33 88888.00 2019-08-15 07:21:18.000 227 33838.05 310.73 17114.33 88888.00 2019-08-15 07:21:19.000 227 33838.04 310.75 17114.32 88888.00 2019-08-15 07:21:20.000 227 33838.01 310.75 17114.35 37921.32 2019-08-15 07:21:21.000 227 33838.05 310.79 17114.36 88888.00 2019-08-15 07:21:22.000 227 33838.04 310.76 17114.37 88888.00 2019-08-15 07:21:23.000 227 33838.06 310.76 17114.41 88888.00 2019-08-15 07:21:24.000 227 33838.06 310.79 17114.39 88888.00 2019-08-15 07:21:25.000 227 33838.10 310.76 17114.39 37921.31 2019-08-15 07:21:26.000 227 33838.12 310.78 17114.40 88888.00 2019-08-15 07:21:27.000 227 33838.08 310.72 17114.39 88888.00 2019-08-15 07:21:28.000 227 33838.08 310.70 17114.37 88888.00 2019-08-15 07:21:29.000 227 33838.04 310.71 17114.38 88888.00 2019-08-15 07:21:30.000 227 33838.02 310.72 17114.42 37921.30 2019-08-15 07:21:31.000 227 33838.01 310.69 17114.40 88888.00 2019-08-15 07:21:32.000 227 33837.96 310.65 17114.39 88888.00 2019-08-15 07:21:33.000 227 33837.94 310.69 17114.44 88888.00 2019-08-15 07:21:34.000 227 33837.94 310.72 17114.39 88888.00 2019-08-15 07:21:35.000 227 33837.99 310.74 17114.35 37921.20 2019-08-15 07:21:36.000 227 33838.01 310.76 17114.33 88888.00 2019-08-15 07:21:37.000 227 33837.97 310.80 17114.34 88888.00 2019-08-15 07:21:38.000 227 33837.95 310.80 17114.37 88888.00 2019-08-15 07:21:39.000 227 33837.95 310.74 17114.41 88888.00 2019-08-15 07:21:40.000 227 33837.94 310.71 17114.41 37921.16 2019-08-15 07:21:41.000 227 33837.98 310.72 17114.43 88888.00 2019-08-15 07:21:42.000 227 33837.97 310.73 17114.43 88888.00 2019-08-15 07:21:43.000 227 33837.93 310.74 17114.41 88888.00 2019-08-15 07:21:44.000 227 33837.93 310.74 17114.42 88888.00 2019-08-15 07:21:45.000 227 33837.96 310.76 17114.44 37921.18 2019-08-15 07:21:46.000 227 33837.93 310.76 17114.42 88888.00 2019-08-15 07:21:47.000 227 33837.92 310.76 17114.44 88888.00 2019-08-15 07:21:48.000 227 33837.91 310.73 17114.40 88888.00 2019-08-15 07:21:49.000 227 33837.93 310.75 17114.44 88888.00 2019-08-15 07:21:50.000 227 33837.98 310.78 17114.42 37921.24 2019-08-15 07:21:51.000 227 33837.97 310.76 17114.42 88888.00 2019-08-15 07:21:52.000 227 33837.92 310.74 17114.40 88888.00 2019-08-15 07:21:53.000 227 33837.93 310.73 17114.35 88888.00 2019-08-15 07:21:54.000 227 33837.96 310.75 17114.39 88888.00 2019-08-15 07:21:55.000 227 33837.93 310.71 17114.42 37921.14 2019-08-15 07:21:56.000 227 33837.91 310.68 17114.41 88888.00 2019-08-15 07:21:57.000 227 33837.92 310.70 17114.40 88888.00 2019-08-15 07:21:58.000 227 33837.91 310.69 17114.41 88888.00 2019-08-15 07:21:59.000 227 33837.89 310.71 17114.43 88888.00 2019-08-15 07:22:00.000 227 33837.84 310.74 17114.43 37921.16 2019-08-15 07:22:01.000 227 33837.84 310.75 17114.40 88888.00 2019-08-15 07:22:02.000 227 33837.84 310.73 17114.37 88888.00 2019-08-15 07:22:03.000 227 33837.82 310.70 17114.36 88888.00 2019-08-15 07:22:04.000 227 33837.83 310.71 17114.36 88888.00 2019-08-15 07:22:05.000 227 33837.83 310.73 17114.40 37921.07 2019-08-15 07:22:06.000 227 33837.78 310.73 17114.37 88888.00 2019-08-15 07:22:07.000 227 33837.82 310.74 17114.35 88888.00 2019-08-15 07:22:08.000 227 33837.83 310.70 17114.38 88888.00 2019-08-15 07:22:09.000 227 33837.84 310.68 17114.38 88888.00 2019-08-15 07:22:10.000 227 33837.77 310.68 17114.32 37921.12 2019-08-15 07:22:11.000 227 33837.80 310.71 17114.35 88888.00 2019-08-15 07:22:12.000 227 33837.82 310.73 17114.37 88888.00 2019-08-15 07:22:13.000 227 33837.82 310.70 17114.42 88888.00 2019-08-15 07:22:14.000 227 33837.78 310.66 17114.40 88888.00 2019-08-15 07:22:15.000 227 33837.75 310.65 17114.37 37921.08 2019-08-15 07:22:16.000 227 33837.76 310.66 17114.39 88888.00 2019-08-15 07:22:17.000 227 33837.76 310.65 17114.35 88888.00 2019-08-15 07:22:18.000 227 33837.77 310.65 17114.34 88888.00 2019-08-15 07:22:19.000 227 33837.77 310.65 17114.38 88888.00 2019-08-15 07:22:20.000 227 33837.77 310.62 17114.37 37921.02 2019-08-15 07:22:21.000 227 33837.77 310.62 17114.39 88888.00 2019-08-15 07:22:22.000 227 33837.79 310.60 17114.36 88888.00 2019-08-15 07:22:23.000 227 33837.78 310.64 17114.34 88888.00 2019-08-15 07:22:24.000 227 33837.74 310.64 17114.34 88888.00 2019-08-15 07:22:25.000 227 33837.72 310.67 17114.37 37921.03 2019-08-15 07:22:26.000 227 33837.73 310.68 17114.35 88888.00 2019-08-15 07:22:27.000 227 33837.74 310.65 17114.31 88888.00 2019-08-15 07:22:28.000 227 33837.77 310.66 17114.31 88888.00 2019-08-15 07:22:29.000 227 33837.78 310.64 17114.29 88888.00 2019-08-15 07:22:30.000 227 33837.77 310.60 17114.29 37921.01 2019-08-15 07:22:31.000 227 33837.76 310.60 17114.30 88888.00 2019-08-15 07:22:32.000 227 33837.76 310.59 17114.32 88888.00 2019-08-15 07:22:33.000 227 33837.74 310.62 17114.29 88888.00 2019-08-15 07:22:34.000 227 33837.76 310.60 17114.31 88888.00 2019-08-15 07:22:35.000 227 33837.75 310.60 17114.33 37921.03 2019-08-15 07:22:36.000 227 33837.72 310.63 17114.32 88888.00 2019-08-15 07:22:37.000 227 33837.70 310.63 17114.33 88888.00 2019-08-15 07:22:38.000 227 33837.70 310.62 17114.32 88888.00 2019-08-15 07:22:39.000 227 33837.73 310.66 17114.33 88888.00 2019-08-15 07:22:40.000 227 33837.72 310.65 17114.28 37920.95 2019-08-15 07:22:41.000 227 33837.71 310.64 17114.31 88888.00 2019-08-15 07:22:42.000 227 33837.73 310.62 17114.33 88888.00 2019-08-15 07:22:43.000 227 33837.72 310.64 17114.34 88888.00 2019-08-15 07:22:44.000 227 33837.72 310.63 17114.31 88888.00 2019-08-15 07:22:45.000 227 33837.70 310.62 17114.27 37921.00 2019-08-15 07:22:46.000 227 33837.72 310.61 17114.23 88888.00 2019-08-15 07:22:47.000 227 33837.68 310.66 17114.26 88888.00 2019-08-15 07:22:48.000 227 33837.70 310.67 17114.31 88888.00 2019-08-15 07:22:49.000 227 33837.74 310.63 17114.30 88888.00 2019-08-15 07:22:50.000 227 33837.74 310.62 17114.29 37921.02 2019-08-15 07:22:51.000 227 33837.76 310.65 17114.34 88888.00 2019-08-15 07:22:52.000 227 33837.73 310.69 17114.37 88888.00 2019-08-15 07:22:53.000 227 33837.75 310.69 17114.38 88888.00 2019-08-15 07:22:54.000 227 33837.75 310.74 17114.35 88888.00 2019-08-15 07:22:55.000 227 33837.71 310.79 17114.37 37920.98 2019-08-15 07:22:56.000 227 33837.65 310.77 17114.36 88888.00 2019-08-15 07:22:57.000 227 33837.66 310.76 17114.39 88888.00 2019-08-15 07:22:58.000 227 33837.68 310.77 17114.39 88888.00 2019-08-15 07:22:59.000 227 33837.69 310.76 17114.40 88888.00 2019-08-15 07:23:00.000 227 33837.68 310.73 17114.36 37920.98 2019-08-15 07:23:01.000 227 33837.72 310.75 17114.37 88888.00 2019-08-15 07:23:02.000 227 33837.74 310.76 17114.36 88888.00 2019-08-15 07:23:03.000 227 33837.75 310.81 17114.35 88888.00 2019-08-15 07:23:04.000 227 33837.73 310.82 17114.37 88888.00 2019-08-15 07:23:05.000 227 33837.70 310.87 17114.39 37920.98 2019-08-15 07:23:06.000 227 33837.72 310.90 17114.37 88888.00 2019-08-15 07:23:07.000 227 33837.73 310.86 17114.36 88888.00 2019-08-15 07:23:08.000 227 33837.75 310.85 17114.35 88888.00 2019-08-15 07:23:09.000 227 33837.76 310.84 17114.36 88888.00 2019-08-15 07:23:10.000 227 33837.76 310.88 17114.31 37920.94 2019-08-15 07:23:11.000 227 33837.78 310.85 17114.32 88888.00 2019-08-15 07:23:12.000 227 33837.78 310.85 17114.36 88888.00 2019-08-15 07:23:13.000 227 33837.72 310.83 17114.35 88888.00 2019-08-15 07:23:14.000 227 33837.71 310.81 17114.33 88888.00 2019-08-15 07:23:15.000 227 33837.71 310.82 17114.35 37920.97 2019-08-15 07:23:16.000 227 33837.72 310.84 17114.33 88888.00 2019-08-15 07:23:17.000 227 33837.77 310.80 17114.29 88888.00 2019-08-15 07:23:18.000 227 33837.79 310.78 17114.35 88888.00 2019-08-15 07:23:19.000 227 33837.76 310.77 17114.36 88888.00 2019-08-15 07:23:20.000 227 33837.75 310.79 17114.34 37920.90 2019-08-15 07:23:21.000 227 33837.74 310.78 17114.34 88888.00 2019-08-15 07:23:22.000 227 33837.73 310.77 17114.35 88888.00 2019-08-15 07:23:23.000 227 33837.70 310.79 17114.31 88888.00 2019-08-15 07:23:24.000 227 33837.70 310.77 17114.28 88888.00 2019-08-15 07:23:25.000 227 33837.70 310.77 17114.28 37920.99 2019-08-15 07:23:26.000 227 33837.69 310.75 17114.31 88888.00 2019-08-15 07:23:27.000 227 33837.68 310.75 17114.31 88888.00 2019-08-15 07:23:28.000 227 33837.69 310.79 17114.26 88888.00 2019-08-15 07:23:29.000 227 33837.72 310.82 17114.28 88888.00 2019-08-15 07:23:30.000 227 33837.72 310.85 17114.28 37920.92 2019-08-15 07:23:31.000 227 33837.78 310.86 17114.29 88888.00 2019-08-15 07:23:32.000 227 33837.77 310.85 17114.28 88888.00 2019-08-15 07:23:33.000 227 33837.77 310.88 17114.29 88888.00 2019-08-15 07:23:34.000 227 33837.73 310.88 17114.35 88888.00 2019-08-15 07:23:35.000 227 33837.74 310.85 17114.33 37921.03 2019-08-15 07:23:36.000 227 33837.74 310.83 17114.26 88888.00 2019-08-15 07:23:37.000 227 33837.76 310.86 17114.28 88888.00 2019-08-15 07:23:38.000 227 33837.70 310.84 17114.30 88888.00 2019-08-15 07:23:39.000 227 33837.67 310.86 17114.33 88888.00 2019-08-15 07:23:40.000 227 33837.67 310.87 17114.35 37920.99 2019-08-15 07:23:41.000 227 33837.64 310.84 17114.32 88888.00 2019-08-15 07:23:42.000 227 33837.67 310.80 17114.33 88888.00 2019-08-15 07:23:43.000 227 33837.70 310.79 17114.31 88888.00 2019-08-15 07:23:44.000 227 33837.73 310.81 17114.33 88888.00 2019-08-15 07:23:45.000 227 33837.76 310.78 17114.30 37920.92 2019-08-15 07:23:46.000 227 33837.72 310.77 17114.27 88888.00 2019-08-15 07:23:47.000 227 33837.69 310.80 17114.32 88888.00 2019-08-15 07:23:48.000 227 33837.68 310.81 17114.30 88888.00 2019-08-15 07:23:49.000 227 33837.70 310.80 17114.27 88888.00 2019-08-15 07:23:50.000 227 33837.71 310.80 17114.24 37921.03 2019-08-15 07:23:51.000 227 33837.75 310.76 17114.28 88888.00 2019-08-15 07:23:52.000 227 33837.74 310.82 17114.28 88888.00 2019-08-15 07:23:53.000 227 33837.75 310.78 17114.27 88888.00 2019-08-15 07:23:54.000 227 33837.76 310.77 17114.24 88888.00 2019-08-15 07:23:55.000 227 33837.78 310.75 17114.26 37921.05 2019-08-15 07:23:56.000 227 33837.78 310.76 17114.27 88888.00 2019-08-15 07:23:57.000 227 33837.80 310.76 17114.21 88888.00 2019-08-15 07:23:58.000 227 33837.76 310.76 17114.21 88888.00 2019-08-15 07:23:59.000 227 33837.70 310.72 17114.18 88888.00 2019-08-15 07:24:00.000 227 33837.71 310.73 17114.19 37920.97 2019-08-15 07:24:01.000 227 33837.74 310.73 17114.21 88888.00 2019-08-15 07:24:02.000 227 33837.75 310.71 17114.22 88888.00 2019-08-15 07:24:03.000 227 33837.75 310.74 17114.18 88888.00 2019-08-15 07:24:04.000 227 33837.73 310.73 17114.17 88888.00 2019-08-15 07:24:05.000 227 33837.74 310.74 17114.19 37920.91 2019-08-15 07:24:06.000 227 33837.77 310.79 17114.19 88888.00 2019-08-15 07:24:07.000 227 33837.76 310.83 17114.20 88888.00 2019-08-15 07:24:08.000 227 33837.73 310.80 17114.20 88888.00 2019-08-15 07:24:09.000 227 33837.76 310.78 17114.22 88888.00 2019-08-15 07:24:10.000 227 33837.79 310.76 17114.23 37920.96 2019-08-15 07:24:11.000 227 33837.74 310.75 17114.22 88888.00 2019-08-15 07:24:12.000 227 33837.69 310.80 17114.18 88888.00 2019-08-15 07:24:13.000 227 33837.67 310.83 17114.12 88888.00 2019-08-15 07:24:14.000 227 33837.68 310.86 17114.15 88888.00 2019-08-15 07:24:15.000 227 33837.68 310.88 17114.12 37920.92 2019-08-15 07:24:16.000 227 33837.64 310.85 17114.10 88888.00 2019-08-15 07:24:17.000 227 33837.66 310.81 17114.11 88888.00 2019-08-15 07:24:18.000 227 33837.67 310.76 17114.13 88888.00 2019-08-15 07:24:19.000 227 33837.70 310.78 17114.17 88888.00 2019-08-15 07:24:20.000 227 33837.68 310.80 17114.15 37920.96 2019-08-15 07:24:21.000 227 33837.68 310.85 17114.14 88888.00 2019-08-15 07:24:22.000 227 33837.69 310.88 17114.17 88888.00 2019-08-15 07:24:23.000 227 33837.69 310.91 17114.19 88888.00 2019-08-15 07:24:24.000 227 33837.73 310.83 17114.16 88888.00 2019-08-15 07:24:25.000 227 33837.71 310.79 17114.14 37920.86 2019-08-15 07:24:26.000 227 33837.68 310.82 17114.17 88888.00 2019-08-15 07:24:27.000 227 33837.70 310.84 17114.17 88888.00 2019-08-15 07:24:28.000 227 33837.70 310.85 17114.14 88888.00 2019-08-15 07:24:29.000 227 33837.71 310.86 17114.15 88888.00 2019-08-15 07:24:30.000 227 33837.71 310.84 17114.15 37920.98 2019-08-15 07:24:31.000 227 33837.69 310.81 17114.14 88888.00 2019-08-15 07:24:32.000 227 33837.70 310.83 17114.11 88888.00 2019-08-15 07:24:33.000 227 33837.71 310.84 17114.10 88888.00 2019-08-15 07:24:34.000 227 33837.70 310.85 17114.09 88888.00 2019-08-15 07:24:35.000 227 33837.76 310.86 17114.14 37920.97 2019-08-15 07:24:36.000 227 33837.71 310.85 17114.15 88888.00 2019-08-15 07:24:37.000 227 33837.74 310.86 17114.15 88888.00 2019-08-15 07:24:38.000 227 33837.68 310.86 17114.12 88888.00 2019-08-15 07:24:39.000 227 33837.70 310.89 17114.13 88888.00 2019-08-15 07:24:40.000 227 33837.71 310.90 17114.13 37921.05 2019-08-15 07:24:41.000 227 33837.72 310.91 17114.14 88888.00 2019-08-15 07:24:42.000 227 33837.72 310.94 17114.17 88888.00 2019-08-15 07:24:43.000 227 33837.73 310.95 17114.14 88888.00 2019-08-15 07:24:44.000 227 33837.74 310.91 17114.13 88888.00 2019-08-15 07:24:45.000 227 33837.73 310.92 17114.14 37920.96 2019-08-15 07:24:46.000 227 33837.72 310.87 17114.13 88888.00 2019-08-15 07:24:47.000 227 33837.75 310.87 17114.11 88888.00 2019-08-15 07:24:48.000 227 33837.77 310.88 17114.10 88888.00 2019-08-15 07:24:49.000 227 33837.78 310.91 17114.13 88888.00 2019-08-15 07:24:50.000 227 33837.78 310.93 17114.14 37921.00 2019-08-15 07:24:51.000 227 33837.75 310.93 17114.15 88888.00 2019-08-15 07:24:52.000 227 33837.75 310.92 17114.13 88888.00 2019-08-15 07:24:53.000 227 33837.78 310.92 17114.09 88888.00 2019-08-15 07:24:54.000 227 33837.79 310.92 17114.11 88888.00 2019-08-15 07:24:55.000 227 33837.80 310.96 17114.09 37920.93 2019-08-15 07:24:56.000 227 33837.80 310.94 17114.10 88888.00 2019-08-15 07:24:57.000 227 33837.81 310.95 17114.09 88888.00 2019-08-15 07:24:58.000 227 33837.80 310.96 17114.08 88888.00 2019-08-15 07:24:59.000 227 33837.81 310.95 17114.08 88888.00 2019-08-15 07:25:00.000 227 33837.79 310.94 17114.04 37920.94 2019-08-15 07:25:01.000 227 33837.79 310.93 17114.03 88888.00 2019-08-15 07:25:02.000 227 33837.79 310.91 17114.01 88888.00 2019-08-15 07:25:03.000 227 33837.83 310.92 17114.09 88888.00 2019-08-15 07:25:04.000 227 33837.81 310.91 17114.08 88888.00 2019-08-15 07:25:05.000 227 33837.77 310.98 17114.07 37920.96 2019-08-15 07:25:06.000 227 33837.78 311.00 17114.08 88888.00 2019-08-15 07:25:07.000 227 33837.81 311.02 17114.12 88888.00 2019-08-15 07:25:08.000 227 33837.78 310.97 17114.11 88888.00 2019-08-15 07:25:09.000 227 33837.76 310.97 17114.08 88888.00 2019-08-15 07:25:10.000 227 33837.76 311.04 17114.08 37920.96 2019-08-15 07:25:11.000 227 33837.73 311.00 17114.11 88888.00 2019-08-15 07:25:12.000 227 33837.73 311.01 17114.16 88888.00 2019-08-15 07:25:13.000 227 33837.72 311.02 17114.16 88888.00 2019-08-15 07:25:14.000 227 33837.72 311.01 17114.12 88888.00 2019-08-15 07:25:15.000 227 33837.73 311.01 17114.13 37920.90 2019-08-15 07:25:16.000 227 33837.76 311.06 17114.16 88888.00 2019-08-15 07:25:17.000 227 33837.76 311.06 17114.13 88888.00 2019-08-15 07:25:18.000 227 33837.74 311.01 17114.09 88888.00 2019-08-15 07:25:19.000 227 33837.74 311.02 17114.14 88888.00 2019-08-15 07:25:20.000 227 33837.72 311.06 17114.14 37920.91 2019-08-15 07:25:21.000 227 33837.72 311.04 17114.10 88888.00 2019-08-15 07:25:22.000 227 33837.68 311.00 17114.09 88888.00 2019-08-15 07:25:23.000 227 33837.67 311.02 17114.11 88888.00 2019-08-15 07:25:24.000 227 33837.65 311.00 17114.13 88888.00 2019-08-15 07:25:25.000 227 33837.65 311.02 17114.16 37920.93 2019-08-15 07:25:26.000 227 33837.64 311.07 17114.17 88888.00 2019-08-15 07:25:27.000 227 33837.65 311.05 17114.16 88888.00 2019-08-15 07:25:28.000 227 33837.70 311.04 17114.14 88888.00 2019-08-15 07:25:29.000 227 33837.68 311.01 17114.13 88888.00 2019-08-15 07:25:30.000 227 33837.67 311.02 17114.14 37920.94 2019-08-15 07:25:31.000 227 33837.70 311.05 17114.15 88888.00 2019-08-15 07:25:32.000 227 33837.70 311.06 17114.15 88888.00 2019-08-15 07:25:33.000 227 33837.68 311.07 17114.14 88888.00 2019-08-15 07:25:34.000 227 33837.66 311.09 17114.15 88888.00 2019-08-15 07:25:35.000 227 33837.69 311.06 17114.13 37920.88 2019-08-15 07:25:36.000 227 33837.66 311.04 17114.15 88888.00 2019-08-15 07:25:37.000 227 33837.69 311.05 17114.17 88888.00 2019-08-15 07:25:38.000 227 33837.69 311.02 17114.18 88888.00 2019-08-15 07:25:39.000 227 33837.71 311.03 17114.16 88888.00 2019-08-15 07:25:40.000 227 33837.73 311.07 17114.15 37920.84 2019-08-15 07:25:41.000 227 33837.68 311.10 17114.13 88888.00 2019-08-15 07:25:42.000 227 33837.68 311.08 17114.14 88888.00 2019-08-15 07:25:43.000 227 33837.64 311.05 17114.15 88888.00 2019-08-15 07:25:44.000 227 33837.64 311.02 17114.14 88888.00 2019-08-15 07:25:45.000 227 33837.61 310.99 17114.12 37920.81 2019-08-15 07:25:46.000 227 33837.62 310.94 17114.11 88888.00 2019-08-15 07:25:47.000 227 33837.60 310.97 17114.10 88888.00 2019-08-15 07:25:48.000 227 33837.61 311.03 17114.12 88888.00 2019-08-15 07:25:49.000 227 33837.62 311.02 17114.13 88888.00 2019-08-15 07:25:50.000 227 33837.62 311.05 17114.13 37920.78 2019-08-15 07:25:51.000 227 33837.65 311.04 17114.12 88888.00 2019-08-15 07:25:52.000 227 33837.64 311.04 17114.15 88888.00 2019-08-15 07:25:53.000 227 33837.60 311.05 17114.13 88888.00 2019-08-15 07:25:54.000 227 33837.63 311.06 17114.16 88888.00 2019-08-15 07:25:55.000 227 33837.64 311.08 17114.15 37920.76 2019-08-15 07:25:56.000 227 33837.63 311.09 17114.16 88888.00 2019-08-15 07:25:57.000 227 33837.61 311.08 17114.15 88888.00 2019-08-15 07:25:58.000 227 33837.60 311.07 17114.14 88888.00 2019-08-15 07:25:59.000 227 33837.60 311.03 17114.11 88888.00 2019-08-15 07:26:00.000 227 33837.61 311.01 17114.10 37920.76 2019-08-15 07:26:01.000 227 33837.59 310.96 17114.11 88888.00 2019-08-15 07:26:02.000 227 33837.57 310.98 17114.12 88888.00 2019-08-15 07:26:03.000 227 33837.56 310.97 17114.11 88888.00 2019-08-15 07:26:04.000 227 33837.58 310.96 17114.12 88888.00 2019-08-15 07:26:05.000 227 33837.60 310.99 17114.13 37920.73 2019-08-15 07:26:06.000 227 33837.58 310.98 17114.16 88888.00 2019-08-15 07:26:07.000 227 33837.55 311.03 17114.15 88888.00 2019-08-15 07:26:08.000 227 33837.53 311.01 17114.15 88888.00 2019-08-15 07:26:09.000 227 33837.53 310.95 17114.13 88888.00 2019-08-15 07:26:10.000 227 33837.51 310.96 17114.13 37920.73 2019-08-15 07:26:11.000 227 33837.52 311.00 17114.10 88888.00 2019-08-15 07:26:12.000 227 33837.51 310.96 17114.09 88888.00 2019-08-15 07:26:13.000 227 33837.52 310.96 17114.08 88888.00 2019-08-15 07:26:14.000 227 33837.54 310.95 17114.08 88888.00 2019-08-15 07:26:15.000 227 33837.56 310.94 17114.08 37920.74 2019-08-15 07:26:16.000 227 33837.53 310.97 17114.06 88888.00 2019-08-15 07:26:17.000 227 33837.50 310.97 17114.05 88888.00 2019-08-15 07:26:18.000 227 33837.47 310.98 17114.06 88888.00 2019-08-15 07:26:19.000 227 33837.45 310.95 17114.07 88888.00 2019-08-15 07:26:20.000 227 33837.45 310.93 17114.04 37920.70 2019-08-15 07:26:21.000 227 33837.45 310.95 17114.03 88888.00 2019-08-15 07:26:22.000 227 33837.43 310.95 17114.03 88888.00 2019-08-15 07:26:23.000 227 33837.45 310.94 17114.07 88888.00 2019-08-15 07:26:24.000 227 33837.49 310.91 17114.01 88888.00 2019-08-15 07:26:25.000 227 33837.49 310.93 17113.98 37920.73 2019-08-15 07:26:26.000 227 33837.48 310.94 17113.99 88888.00 2019-08-15 07:26:27.000 227 33837.48 310.93 17114.00 88888.00 2019-08-15 07:26:28.000 227 33837.47 310.94 17113.99 88888.00 2019-08-15 07:26:29.000 227 33837.48 310.94 17113.99 88888.00 2019-08-15 07:26:30.000 227 33837.46 310.95 17114.02 37920.65 2019-08-15 07:26:31.000 227 33837.48 310.93 17114.03 88888.00 2019-08-15 07:26:32.000 227 33837.46 310.93 17114.02 88888.00 2019-08-15 07:26:33.000 227 33837.47 310.95 17114.01 88888.00 2019-08-15 07:26:34.000 227 33837.46 310.96 17114.03 88888.00 2019-08-15 07:26:35.000 227 33837.47 310.95 17114.04 37920.64 2019-08-15 07:26:36.000 227 33837.50 310.95 17114.06 88888.00 2019-08-15 07:26:37.000 227 33837.49 310.91 17114.03 88888.00 2019-08-15 07:26:38.000 227 33837.47 310.93 17114.04 88888.00 2019-08-15 07:26:39.000 227 33837.48 310.95 17114.04 88888.00 2019-08-15 07:26:40.000 227 33837.47 310.97 17114.00 37920.63 2019-08-15 07:26:41.000 227 33837.47 310.94 17114.01 88888.00 2019-08-15 07:26:42.000 227 33837.46 310.95 17113.98 88888.00 2019-08-15 07:26:43.000 227 33837.44 310.92 17114.00 88888.00 2019-08-15 07:26:44.000 227 33837.42 310.95 17114.00 88888.00 2019-08-15 07:26:45.000 227 33837.41 310.91 17114.00 37920.61 2019-08-15 07:26:46.000 227 33837.45 310.94 17114.02 88888.00 2019-08-15 07:26:47.000 227 33837.41 310.99 17114.02 88888.00 2019-08-15 07:26:48.000 227 33837.43 310.97 17114.03 88888.00 2019-08-15 07:26:49.000 227 33837.39 310.94 17114.02 88888.00 2019-08-15 07:26:50.000 227 33837.34 310.95 17114.03 37920.57 2019-08-15 07:26:51.000 227 33837.29 310.92 17114.02 88888.00 2019-08-15 07:26:52.000 227 33837.36 310.93 17114.04 88888.00 2019-08-15 07:26:53.000 227 33837.39 310.95 17114.02 88888.00 2019-08-15 07:26:54.000 227 33837.38 310.97 17114.00 88888.00 2019-08-15 07:26:55.000 227 33837.38 310.99 17114.02 37920.63 2019-08-15 07:26:56.000 227 33837.36 310.99 17114.04 88888.00 2019-08-15 07:26:57.000 227 33837.39 311.01 17114.05 88888.00 2019-08-15 07:26:58.000 227 33837.34 310.99 17114.06 88888.00 2019-08-15 07:26:59.000 227 33837.33 310.97 17114.02 88888.00 2019-08-15 07:27:00.000 227 33837.34 311.01 17114.00 37920.56 2019-08-15 07:27:01.000 227 33837.36 311.03 17114.01 88888.00 2019-08-15 07:27:02.000 227 33837.31 311.03 17113.98 88888.00 2019-08-15 07:27:03.000 227 33837.30 311.06 17114.01 88888.00 2019-08-15 07:27:04.000 227 33837.28 311.08 17114.02 88888.00 2019-08-15 07:27:05.000 227 33837.29 311.09 17114.01 37920.57 2019-08-15 07:27:06.000 227 33837.29 311.07 17113.98 88888.00 2019-08-15 07:27:07.000 227 33837.32 311.09 17114.01 88888.00 2019-08-15 07:27:08.000 227 33837.32 311.11 17114.02 88888.00 2019-08-15 07:27:09.000 227 33837.31 311.10 17114.05 88888.00 2019-08-15 07:27:10.000 227 33837.30 311.10 17114.04 37920.52 2019-08-15 07:27:11.000 227 33837.29 311.09 17114.04 88888.00 2019-08-15 07:27:12.000 227 33837.29 311.10 17113.98 88888.00 2019-08-15 07:27:13.000 227 33837.28 311.10 17113.98 88888.00 2019-08-15 07:27:14.000 227 33837.31 311.12 17114.01 88888.00 2019-08-15 07:27:15.000 227 33837.31 311.09 17114.02 37920.58 2019-08-15 07:27:16.000 227 33837.26 311.09 17114.00 88888.00 2019-08-15 07:27:17.000 227 33837.31 311.09 17113.99 88888.00 2019-08-15 07:27:18.000 227 33837.29 311.09 17113.97 88888.00 2019-08-15 07:27:19.000 227 33837.31 311.09 17113.96 88888.00 2019-08-15 07:27:20.000 227 33837.32 311.10 17114.00 37920.51 2019-08-15 07:27:21.000 227 33837.33 311.10 17114.01 88888.00 2019-08-15 07:27:22.000 227 33837.32 311.11 17114.01 88888.00 2019-08-15 07:27:23.000 227 33837.29 311.09 17114.01 88888.00 2019-08-15 07:27:24.000 227 33837.25 311.13 17114.02 88888.00 2019-08-15 07:27:25.000 227 33837.24 311.14 17113.94 37920.47 2019-08-15 07:27:26.000 227 33837.26 311.12 17113.92 88888.00 2019-08-15 07:27:27.000 227 33837.24 311.08 17113.94 88888.00 2019-08-15 07:27:28.000 227 33837.29 311.07 17113.93 88888.00 2019-08-15 07:27:29.000 227 33837.32 311.07 17113.90 88888.00 2019-08-15 07:27:30.000 227 33837.28 311.07 17113.91 37920.48 2019-08-15 07:27:31.000 227 33837.28 311.10 17113.92 88888.00 2019-08-15 07:27:32.000 227 33837.27 311.11 17113.97 88888.00 2019-08-15 07:27:33.000 227 33837.28 311.08 17113.98 88888.00 2019-08-15 07:27:34.000 227 33837.29 311.09 17113.97 88888.00 2019-08-15 07:27:35.000 227 33837.33 311.16 17113.97 37920.37 2019-08-15 07:27:36.000 227 33837.35 311.14 17113.96 88888.00 2019-08-15 07:27:37.000 227 33837.30 311.13 17113.92 88888.00 2019-08-15 07:27:38.000 227 33837.30 311.11 17113.95 88888.00 2019-08-15 07:27:39.000 227 33837.28 311.11 17113.95 88888.00 2019-08-15 07:27:40.000 227 33837.28 311.07 17113.94 37920.48 2019-08-15 07:27:41.000 227 33837.30 311.06 17113.95 88888.00 2019-08-15 07:27:42.000 227 33837.29 311.08 17113.99 88888.00 2019-08-15 07:27:43.000 227 33837.31 311.09 17113.98 88888.00 2019-08-15 07:27:44.000 227 33837.31 311.08 17113.96 88888.00 2019-08-15 07:27:45.000 227 33837.33 311.06 17113.93 37920.42 2019-08-15 07:27:46.000 227 33837.35 311.10 17113.90 88888.00 2019-08-15 07:27:47.000 227 33837.32 311.13 17113.90 88888.00 2019-08-15 07:27:48.000 227 33837.32 311.13 17113.86 88888.00 2019-08-15 07:27:49.000 227 33837.34 311.17 17113.87 88888.00 2019-08-15 07:27:50.000 227 33837.34 311.21 17113.92 37920.48 2019-08-15 07:27:51.000 227 33837.33 311.17 17113.91 88888.00 2019-08-15 07:27:52.000 227 33837.34 311.11 17113.92 88888.00 2019-08-15 07:27:53.000 227 33837.32 311.14 17113.94 88888.00 2019-08-15 07:27:54.000 227 33837.33 311.12 17113.95 88888.00 2019-08-15 07:27:55.000 227 33837.32 311.12 17113.96 37920.38 2019-08-15 07:27:56.000 227 33837.33 311.13 17113.99 88888.00 2019-08-15 07:27:57.000 227 33837.33 311.14 17113.99 88888.00 2019-08-15 07:27:58.000 227 33837.36 311.15 17113.97 88888.00 2019-08-15 07:27:59.000 227 33837.32 311.17 17113.96 88888.00 2019-08-15 07:28:00.000 227 33837.35 311.19 17113.94 37920.43 2019-08-15 07:28:01.000 227 33837.34 311.19 17113.93 88888.00 2019-08-15 07:28:02.000 227 33837.28 311.11 17113.92 88888.00 2019-08-15 07:28:03.000 227 33837.32 311.12 17113.92 88888.00 2019-08-15 07:28:04.000 227 33837.31 311.14 17113.88 88888.00 2019-08-15 07:28:05.000 227 33837.29 311.13 17113.90 37920.46 2019-08-15 07:28:06.000 227 33837.32 311.18 17113.92 88888.00 2019-08-15 07:28:07.000 227 33837.31 311.22 17113.95 88888.00 2019-08-15 07:28:08.000 227 33837.31 311.21 17113.98 88888.00 2019-08-15 07:28:09.000 227 33837.35 311.20 17114.02 88888.00 2019-08-15 07:28:10.000 227 33837.35 311.24 17114.00 37920.42 2019-08-15 07:28:11.000 227 33837.37 311.20 17113.99 88888.00 2019-08-15 07:28:12.000 227 33837.32 311.18 17114.00 88888.00 2019-08-15 07:28:13.000 227 33837.29 311.18 17113.99 88888.00 2019-08-15 07:28:14.000 227 33837.33 311.15 17113.97 88888.00 2019-08-15 07:28:15.000 227 33837.34 311.15 17113.94 37920.40 2019-08-15 07:28:16.000 227 33837.33 311.16 17113.94 88888.00 2019-08-15 07:28:17.000 227 33837.30 311.14 17113.93 88888.00 2019-08-15 07:28:18.000 227 33837.30 311.15 17113.97 88888.00 2019-08-15 07:28:19.000 227 33837.34 311.15 17113.95 88888.00 2019-08-15 07:28:20.000 227 33837.39 311.17 17113.95 37920.43 2019-08-15 07:28:21.000 227 33837.39 311.18 17114.01 88888.00 2019-08-15 07:28:22.000 227 33837.38 311.18 17113.98 88888.00 2019-08-15 07:28:23.000 227 33837.34 311.14 17113.95 88888.00 2019-08-15 07:28:24.000 227 33837.32 311.17 17113.95 88888.00 2019-08-15 07:28:25.000 227 33837.34 311.20 17113.94 37920.34 2019-08-15 07:28:26.000 227 33837.34 311.22 17113.89 88888.00 2019-08-15 07:28:27.000 227 33837.32 311.20 17113.88 88888.00 2019-08-15 07:28:28.000 227 33837.33 311.22 17113.89 88888.00 2019-08-15 07:28:29.000 227 33837.30 311.24 17113.86 88888.00 2019-08-15 07:28:30.000 227 33837.27 311.24 17113.85 37920.43 2019-08-15 07:28:31.000 227 33837.29 311.26 17113.89 88888.00 2019-08-15 07:28:32.000 227 33837.30 311.25 17113.91 88888.00 2019-08-15 07:28:33.000 227 33837.29 311.28 17113.91 88888.00 2019-08-15 07:28:34.000 227 33837.26 311.24 17113.92 88888.00 2019-08-15 07:28:35.000 227 33837.27 311.19 17113.94 37920.37 2019-08-15 07:28:36.000 227 33837.27 311.19 17113.99 88888.00 2019-08-15 07:28:37.000 227 33837.27 311.18 17113.98 88888.00 2019-08-15 07:28:38.000 227 33837.30 311.21 17113.95 88888.00 2019-08-15 07:28:39.000 227 33837.30 311.20 17113.95 88888.00 2019-08-15 07:28:40.000 227 33837.29 311.23 17113.98 37920.40 2019-08-15 07:28:41.000 227 33837.29 311.22 17114.00 88888.00 2019-08-15 07:28:42.000 227 33837.30 311.25 17113.95 88888.00 2019-08-15 07:28:43.000 227 33837.32 311.25 17113.95 88888.00 2019-08-15 07:28:44.000 227 33837.31 311.25 17113.95 88888.00 2019-08-15 07:28:45.000 227 33837.32 311.29 17113.93 37920.33 2019-08-15 07:28:46.000 227 33837.30 311.26 17113.95 88888.00 2019-08-15 07:28:47.000 227 33837.31 311.25 17113.94 88888.00 2019-08-15 07:28:48.000 227 33837.29 311.28 17113.92 88888.00 2019-08-15 07:28:49.000 227 33837.32 311.28 17113.93 88888.00 2019-08-15 07:28:50.000 227 33837.31 311.28 17113.91 37920.49 2019-08-15 07:28:51.000 227 33837.35 311.30 17113.91 88888.00 2019-08-15 07:28:52.000 227 33837.35 311.28 17113.88 88888.00 2019-08-15 07:28:53.000 227 33837.30 311.27 17113.88 88888.00 2019-08-15 07:28:54.000 227 33837.30 311.25 17113.89 88888.00 2019-08-15 07:28:55.000 227 33837.30 311.25 17113.92 37920.43 2019-08-15 07:28:56.000 227 33837.34 311.28 17113.92 88888.00 2019-08-15 07:28:57.000 227 33837.34 311.25 17113.90 88888.00 2019-08-15 07:28:58.000 227 33837.36 311.27 17113.93 88888.00 2019-08-15 07:28:59.000 227 33837.36 311.27 17113.93 88888.00 2019-08-15 07:29:00.000 227 33837.36 311.23 17113.91 37920.50 2019-08-15 07:29:01.000 227 33837.33 311.23 17113.91 88888.00 2019-08-15 07:29:02.000 227 33837.35 311.24 17113.93 88888.00 2019-08-15 07:29:03.000 227 33837.40 311.23 17113.91 88888.00 2019-08-15 07:29:04.000 227 33837.41 311.26 17113.86 88888.00 2019-08-15 07:29:05.000 227 33837.42 311.28 17113.88 37920.50 2019-08-15 07:29:06.000 227 33837.40 311.27 17113.92 88888.00 2019-08-15 07:29:07.000 227 33837.33 311.26 17113.88 88888.00 2019-08-15 07:29:08.000 227 33837.30 311.25 17113.89 88888.00 2019-08-15 07:29:09.000 227 33837.30 311.27 17113.93 88888.00 2019-08-15 07:29:10.000 227 33837.30 311.29 17113.88 37920.44 2019-08-15 07:29:11.000 227 33837.29 311.27 17113.87 88888.00 2019-08-15 07:29:12.000 227 33837.25 311.22 17113.87 88888.00 2019-08-15 07:29:13.000 227 33837.25 311.22 17113.81 88888.00 2019-08-15 07:29:14.000 227 33837.26 311.22 17113.81 88888.00 2019-08-15 07:29:15.000 227 33837.26 311.22 17113.79 37920.34 2019-08-15 07:29:16.000 227 33837.22 311.17 17113.82 88888.00 2019-08-15 07:29:17.000 227 33837.20 311.17 17113.82 88888.00 2019-08-15 07:29:18.000 227 33837.21 311.17 17113.80 88888.00 2019-08-15 07:29:19.000 227 33837.21 311.21 17113.80 88888.00 2019-08-15 07:29:20.000 227 33837.21 311.19 17113.81 37920.38 2019-08-15 07:29:21.000 227 33837.22 311.20 17113.80 88888.00 2019-08-15 07:29:22.000 227 33837.18 311.26 17113.78 88888.00 2019-08-15 07:29:23.000 227 33837.20 311.27 17113.79 88888.00 2019-08-15 07:29:24.000 227 33837.21 311.27 17113.77 88888.00 2019-08-15 07:29:25.000 227 33837.17 311.28 17113.80 37920.29 2019-08-15 07:29:26.000 227 33837.13 311.29 17113.81 88888.00 2019-08-15 07:29:27.000 227 33837.15 311.29 17113.87 88888.00 2019-08-15 07:29:28.000 227 33837.16 311.28 17113.90 88888.00 2019-08-15 07:29:29.000 227 33837.16 311.29 17113.89 88888.00 2019-08-15 07:29:30.000 227 33837.13 311.31 17113.88 37920.36 2019-08-15 07:29:31.000 227 33837.14 311.33 17113.88 88888.00 2019-08-15 07:29:32.000 227 33837.13 311.34 17113.83 88888.00 2019-08-15 07:29:33.000 227 33837.13 311.34 17113.83 88888.00 2019-08-15 07:29:34.000 227 33837.12 311.35 17113.78 88888.00 2019-08-15 07:29:35.000 227 33837.14 311.35 17113.76 37920.20 2019-08-15 07:29:36.000 227 33837.15 311.31 17113.79 88888.00 2019-08-15 07:29:37.000 227 33837.14 311.30 17113.77 88888.00 2019-08-15 07:29:38.000 227 33837.12 311.31 17113.79 88888.00 2019-08-15 07:29:39.000 227 33837.10 311.32 17113.82 88888.00 2019-08-15 07:29:40.000 227 33837.12 311.35 17113.80 37920.15 2019-08-15 07:29:41.000 227 33837.08 311.36 17113.83 88888.00 2019-08-15 07:29:42.000 227 33837.09 311.35 17113.83 88888.00 2019-08-15 07:29:43.000 227 33837.06 311.33 17113.83 88888.00 2019-08-15 07:29:44.000 227 33837.06 311.36 17113.84 88888.00 2019-08-15 07:29:45.000 227 33837.08 311.36 17113.82 37920.10 2019-08-15 07:29:46.000 227 33837.03 311.31 17113.82 88888.00 2019-08-15 07:29:47.000 227 33836.99 311.36 17113.80 88888.00 2019-08-15 07:29:48.000 227 33837.01 311.37 17113.79 88888.00 2019-08-15 07:29:49.000 227 33836.97 311.37 17113.81 88888.00 2019-08-15 07:29:50.000 227 33836.97 311.38 17113.83 37920.17 2019-08-15 07:29:51.000 227 33837.03 311.39 17113.82 88888.00 2019-08-15 07:29:52.000 227 33837.00 311.39 17113.79 88888.00 2019-08-15 07:29:53.000 227 33836.98 311.45 17113.78 88888.00 2019-08-15 07:29:54.000 227 33836.98 311.50 17113.78 88888.00 2019-08-15 07:29:55.000 227 33837.01 311.45 17113.82 37920.07 2019-08-15 07:29:56.000 227 33837.00 311.44 17113.80 88888.00 2019-08-15 07:29:57.000 227 33836.98 311.42 17113.77 88888.00 2019-08-15 07:29:58.000 227 33836.98 311.39 17113.79 88888.00 2019-08-15 07:29:59.000 227 33836.94 311.38 17113.82 88888.00 2019-08-15 07:30:00.000 227 33836.96 311.43 17113.82 37920.02 2019-08-15 07:30:01.000 227 33836.97 311.40 17113.82 88888.00 2019-08-15 07:30:02.000 227 33836.93 311.36 17113.81 88888.00 2019-08-15 07:30:03.000 227 33836.95 311.38 17113.80 88888.00 2019-08-15 07:30:04.000 227 33836.96 311.38 17113.83 88888.00 2019-08-15 07:30:05.000 227 33836.93 311.38 17113.82 37919.98 2019-08-15 07:30:06.000 227 33836.94 311.37 17113.82 88888.00 2019-08-15 07:30:07.000 227 33836.89 311.34 17113.85 88888.00 2019-08-15 07:30:08.000 227 33836.90 311.38 17113.83 88888.00 2019-08-15 07:30:09.000 227 33836.88 311.39 17113.81 88888.00 2019-08-15 07:30:10.000 227 33836.88 311.37 17113.80 37919.89 2019-08-15 07:30:11.000 227 33836.86 311.38 17113.83 88888.00 2019-08-15 07:30:12.000 227 33836.88 311.37 17113.82 88888.00 2019-08-15 07:30:13.000 227 33836.86 311.29 17113.79 88888.00 2019-08-15 07:30:14.000 227 33836.85 311.27 17113.78 88888.00 2019-08-15 07:30:15.000 227 33836.85 311.27 17113.76 37919.97 2019-08-15 07:30:16.000 227 33836.84 311.29 17113.77 88888.00 2019-08-15 07:30:17.000 227 33836.84 311.32 17113.76 88888.00 2019-08-15 07:30:18.000 227 33836.86 311.34 17113.76 88888.00 2019-08-15 07:30:19.000 227 33836.82 311.35 17113.76 88888.00 2019-08-15 07:30:20.000 227 33836.80 311.28 17113.76 37919.89 2019-08-15 07:30:21.000 227 33836.81 311.30 17113.79 88888.00 2019-08-15 07:30:22.000 227 33836.82 311.30 17113.76 88888.00 2019-08-15 07:30:23.000 227 33836.81 311.32 17113.75 88888.00 2019-08-15 07:30:24.000 227 33836.81 311.36 17113.80 88888.00 2019-08-15 07:30:25.000 227 33836.84 311.32 17113.81 37919.88 2019-08-15 07:30:26.000 227 33836.81 311.32 17113.78 88888.00 2019-08-15 07:30:27.000 227 33836.85 311.33 17113.81 88888.00 2019-08-15 07:30:28.000 227 33836.84 311.30 17113.80 88888.00 2019-08-15 07:30:29.000 227 33836.83 311.27 17113.76 88888.00 2019-08-15 07:30:30.000 227 33836.82 311.29 17113.81 37919.90 2019-08-15 07:30:31.000 227 33836.83 311.26 17113.82 88888.00 2019-08-15 07:30:32.000 227 33836.79 311.24 17113.80 88888.00 2019-08-15 07:30:33.000 227 33836.76 311.28 17113.78 88888.00 2019-08-15 07:30:34.000 227 33836.74 311.26 17113.78 88888.00 2019-08-15 07:30:35.000 227 33836.75 311.27 17113.75 37919.86 2019-08-15 07:30:36.000 227 33836.73 311.27 17113.77 88888.00 2019-08-15 07:30:37.000 227 33836.73 311.25 17113.78 88888.00 2019-08-15 07:30:38.000 227 33836.73 311.27 17113.79 88888.00 2019-08-15 07:30:39.000 227 33836.76 311.29 17113.76 88888.00 2019-08-15 07:30:40.000 227 33836.72 311.29 17113.76 37919.76 2019-08-15 07:30:41.000 227 33836.67 311.33 17113.71 88888.00 2019-08-15 07:30:42.000 227 33836.67 311.32 17113.72 88888.00 2019-08-15 07:30:43.000 227 33836.69 311.29 17113.77 88888.00 2019-08-15 07:30:44.000 227 33836.70 311.28 17113.80 88888.00 2019-08-15 07:30:45.000 227 33836.68 311.27 17113.82 37919.81 2019-08-15 07:30:46.000 227 33836.66 311.30 17113.78 88888.00 2019-08-15 07:30:47.000 227 33836.68 311.32 17113.77 88888.00 2019-08-15 07:30:48.000 227 33836.63 311.32 17113.76 88888.00 2019-08-15 07:30:49.000 227 33836.61 311.30 17113.78 88888.00 2019-08-15 07:30:50.000 227 33836.61 311.28 17113.80 37919.72 2019-08-15 07:30:51.000 227 33836.65 311.28 17113.79 88888.00 2019-08-15 07:30:52.000 227 33836.61 311.27 17113.77 88888.00 2019-08-15 07:30:53.000 227 33836.56 311.27 17113.77 88888.00 2019-08-15 07:30:54.000 227 33836.57 311.28 17113.80 88888.00 2019-08-15 07:30:55.000 227 33836.57 311.26 17113.77 37919.76 2019-08-15 07:30:56.000 227 33836.57 311.28 17113.78 88888.00 2019-08-15 07:30:57.000 227 33836.61 311.29 17113.78 88888.00 2019-08-15 07:30:58.000 227 33836.58 311.28 17113.79 88888.00 2019-08-15 07:30:59.000 227 33836.56 311.31 17113.85 88888.00 2019-08-15 07:31:00.000 227 33836.55 311.33 17113.86 37919.65 2019-08-15 07:31:01.000 227 33836.55 311.35 17113.79 88888.00 2019-08-15 07:31:02.000 227 33836.52 311.36 17113.77 88888.00 2019-08-15 07:31:03.000 227 33836.49 311.32 17113.79 88888.00 2019-08-15 07:31:04.000 227 33836.44 311.32 17113.76 88888.00 2019-08-15 07:31:05.000 227 33836.43 311.30 17113.74 37919.58 2019-08-15 07:31:06.000 227 33836.41 311.28 17113.78 88888.00 2019-08-15 07:31:07.000 227 33836.45 311.29 17113.76 88888.00 2019-08-15 07:31:08.000 227 33836.47 311.25 17113.75 88888.00 2019-08-15 07:31:09.000 227 33836.44 311.28 17113.73 88888.00 2019-08-15 07:31:10.000 227 33836.43 311.28 17113.73 37919.64 2019-08-15 07:31:11.000 227 33836.42 311.31 17113.74 88888.00 2019-08-15 07:31:12.000 227 33836.43 311.33 17113.75 88888.00 2019-08-15 07:31:13.000 227 33836.45 311.32 17113.77 88888.00 2019-08-15 07:31:14.000 227 33836.43 311.33 17113.78 88888.00 2019-08-15 07:31:15.000 227 33836.42 311.31 17113.74 37919.53 2019-08-15 07:31:16.000 227 33836.41 311.26 17113.75 88888.00 2019-08-15 07:31:17.000 227 33836.43 311.24 17113.77 88888.00 2019-08-15 07:31:18.000 227 33836.48 311.26 17113.80 88888.00 2019-08-15 07:31:19.000 227 33836.45 311.24 17113.76 88888.00 2019-08-15 07:31:20.000 227 33836.41 311.25 17113.76 37919.58 2019-08-15 07:31:21.000 227 33836.44 311.25 17113.72 88888.00 2019-08-15 07:31:22.000 227 33836.41 311.27 17113.76 88888.00 2019-08-15 07:31:23.000 227 33836.43 311.25 17113.76 88888.00 2019-08-15 07:31:24.000 227 33836.46 311.24 17113.70 88888.00 2019-08-15 07:31:25.000 227 33836.46 311.20 17113.67 37919.51 2019-08-15 07:31:26.000 227 33836.44 311.23 17113.70 88888.00 2019-08-15 07:31:27.000 227 33836.44 311.27 17113.75 88888.00 2019-08-15 07:31:28.000 227 33836.42 311.22 17113.76 88888.00 2019-08-15 07:31:29.000 227 33836.41 311.24 17113.75 88888.00 2019-08-15 07:31:30.000 227 33836.40 311.24 17113.71 37919.52 2019-08-15 07:31:31.000 227 33836.38 311.25 17113.73 88888.00 2019-08-15 07:31:32.000 227 33836.38 311.24 17113.73 88888.00 2019-08-15 07:31:33.000 227 33836.44 311.21 17113.75 88888.00 2019-08-15 07:31:34.000 227 33836.39 311.18 17113.71 88888.00 2019-08-15 07:31:35.000 227 33836.35 311.17 17113.69 37919.48 2019-08-15 07:31:36.000 227 33836.33 311.15 17113.70 88888.00 2019-08-15 07:31:37.000 227 33836.33 311.16 17113.73 88888.00 2019-08-15 07:31:38.000 227 33836.30 311.17 17113.73 88888.00 2019-08-15 07:31:39.000 227 33836.29 311.17 17113.73 88888.00 2019-08-15 07:31:40.000 227 33836.32 311.14 17113.70 37919.44 2019-08-15 07:31:41.000 227 33836.31 311.14 17113.69 88888.00 2019-08-15 07:31:42.000 227 33836.30 311.17 17113.71 88888.00 2019-08-15 07:31:43.000 227 33836.32 311.19 17113.69 88888.00 2019-08-15 07:31:44.000 227 33836.33 311.19 17113.69 88888.00 2019-08-15 07:31:45.000 227 33836.32 311.19 17113.70 37919.39 2019-08-15 07:31:46.000 227 33836.30 311.19 17113.67 88888.00 2019-08-15 07:31:47.000 227 33836.31 311.21 17113.64 88888.00 2019-08-15 07:31:48.000 227 33836.29 311.13 17113.62 88888.00 2019-08-15 07:31:49.000 227 33836.34 311.10 17113.66 88888.00 2019-08-15 07:31:50.000 227 33836.36 311.11 17113.68 37919.44 2019-08-15 07:31:51.000 227 33836.32 311.14 17113.69 88888.00 2019-08-15 07:31:52.000 227 33836.29 311.17 17113.74 88888.00 2019-08-15 07:31:53.000 227 33836.29 311.17 17113.74 88888.00 2019-08-15 07:31:54.000 227 33836.29 311.17 17113.72 88888.00 2019-08-15 07:31:55.000 227 33836.31 311.16 17113.76 37919.44 2019-08-15 07:31:56.000 227 33836.30 311.12 17113.77 88888.00 2019-08-15 07:31:57.000 227 33836.32 311.09 17113.79 88888.00 2019-08-15 07:31:58.000 227 33836.30 311.09 17113.78 88888.00 2019-08-15 07:31:59.000 227 33836.28 311.08 17113.76 88888.00 2019-08-15 07:32:00.000 227 33836.25 311.09 17113.73 37919.43 2019-08-15 07:32:01.000 227 33836.24 311.12 17113.71 88888.00 2019-08-15 07:32:02.000 227 33836.20 311.12 17113.67 88888.00 2019-08-15 07:32:03.000 227 33836.18 311.10 17113.70 88888.00 2019-08-15 07:32:04.000 227 33836.20 311.10 17113.72 88888.00 2019-08-15 07:32:05.000 227 33836.23 311.11 17113.72 37919.43 2019-08-15 07:32:06.000 227 33836.22 311.12 17113.75 88888.00 2019-08-15 07:32:07.000 227 33836.19 311.16 17113.74 88888.00 2019-08-15 07:32:08.000 227 33836.18 311.17 17113.76 88888.00 2019-08-15 07:32:09.000 227 33836.18 311.18 17113.77 88888.00 2019-08-15 07:32:10.000 227 33836.19 311.14 17113.74 37919.34 2019-08-15 07:32:11.000 227 33836.15 311.11 17113.75 88888.00 2019-08-15 07:32:12.000 227 33836.19 311.11 17113.75 88888.00 2019-08-15 07:32:13.000 227 33836.16 311.11 17113.76 88888.00 2019-08-15 07:32:14.000 227 33836.17 311.10 17113.74 88888.00 2019-08-15 07:32:15.000 227 33836.13 311.10 17113.71 37919.36 2019-08-15 07:32:16.000 227 33836.12 311.08 17113.68 88888.00 2019-08-15 07:32:17.000 227 33836.13 311.10 17113.67 88888.00 2019-08-15 07:32:18.000 227 33836.16 311.09 17113.67 88888.00 2019-08-15 07:32:19.000 227 33836.09 311.05 17113.67 88888.00 2019-08-15 07:32:20.000 227 33836.08 311.05 17113.66 37919.30 2019-08-15 07:32:21.000 227 33836.11 311.04 17113.65 88888.00 2019-08-15 07:32:22.000 227 33836.13 311.04 17113.66 88888.00 2019-08-15 07:32:23.000 227 33836.07 311.03 17113.66 88888.00 2019-08-15 07:32:24.000 227 33836.08 311.04 17113.69 88888.00 2019-08-15 07:32:25.000 227 33836.11 311.06 17113.74 37919.25 2019-08-15 07:32:26.000 227 33836.10 311.04 17113.74 88888.00 2019-08-15 07:32:27.000 227 33836.11 311.00 17113.76 88888.00 2019-08-15 07:32:28.000 227 33836.11 311.03 17113.75 88888.00 2019-08-15 07:32:29.000 227 33836.11 311.10 17113.74 88888.00 2019-08-15 07:32:30.000 227 33836.10 311.08 17113.74 37919.19 2019-08-15 07:32:31.000 227 33836.08 311.02 17113.73 88888.00 2019-08-15 07:32:32.000 227 33836.07 311.01 17113.70 88888.00 2019-08-15 07:32:33.000 227 33836.08 311.01 17113.71 88888.00 2019-08-15 07:32:34.000 227 33836.07 310.99 17113.74 88888.00 2019-08-15 07:32:35.000 227 33836.09 311.00 17113.76 37919.15 2019-08-15 07:32:36.000 227 33836.05 311.00 17113.73 88888.00 2019-08-15 07:32:37.000 227 33836.06 311.00 17113.67 88888.00 2019-08-15 07:32:38.000 227 33836.05 311.00 17113.67 88888.00 2019-08-15 07:32:39.000 227 33836.08 311.02 17113.70 88888.00 2019-08-15 07:32:40.000 227 33836.09 311.05 17113.67 37919.15 2019-08-15 07:32:41.000 227 33836.09 311.04 17113.68 88888.00 2019-08-15 07:32:42.000 227 33836.08 311.01 17113.70 88888.00 2019-08-15 07:32:43.000 227 33836.07 310.97 17113.70 88888.00 2019-08-15 07:32:44.000 227 33836.06 310.97 17113.66 88888.00 2019-08-15 07:32:45.000 227 33836.02 310.97 17113.69 37919.16 2019-08-15 07:32:46.000 227 33836.01 310.97 17113.73 88888.00 2019-08-15 07:32:47.000 227 33835.98 310.95 17113.71 88888.00 2019-08-15 07:32:48.000 227 33836.03 310.95 17113.71 88888.00 2019-08-15 07:32:49.000 227 33836.03 310.96 17113.73 88888.00 2019-08-15 07:32:50.000 227 33836.02 310.98 17113.71 37919.15 2019-08-15 07:32:51.000 227 33836.03 310.99 17113.72 88888.00 2019-08-15 07:32:52.000 227 33836.00 311.01 17113.74 88888.00 2019-08-15 07:32:53.000 227 33836.03 310.98 17113.74 88888.00 2019-08-15 07:32:54.000 227 33836.02 310.99 17113.70 88888.00 2019-08-15 07:32:55.000 227 33836.04 310.99 17113.69 37919.03 2019-08-15 07:32:56.000 227 33836.05 311.00 17113.71 88888.00 2019-08-15 07:32:57.000 227 33835.99 310.99 17113.68 88888.00 2019-08-15 07:32:58.000 227 33835.99 310.94 17113.68 88888.00 2019-08-15 07:32:59.000 227 33835.99 310.94 17113.68 88888.00 2019-08-15 07:33:00.000 227 33835.99 310.95 17113.68 37919.12 2019-08-15 07:33:01.000 227 33836.00 310.90 17113.69 88888.00 2019-08-15 07:33:02.000 227 33836.00 310.87 17113.71 88888.00 2019-08-15 07:33:03.000 227 33835.98 310.87 17113.69 88888.00 2019-08-15 07:33:04.000 227 33835.94 310.85 17113.69 88888.00 2019-08-15 07:33:05.000 227 33835.95 310.85 17113.69 37919.14 2019-08-15 07:33:06.000 227 33835.98 310.84 17113.69 88888.00 2019-08-15 07:33:07.000 227 33835.96 310.88 17113.64 88888.00 2019-08-15 07:33:08.000 227 33835.95 310.90 17113.63 88888.00 2019-08-15 07:33:09.000 227 33835.96 310.93 17113.68 88888.00 2019-08-15 07:33:10.000 227 33835.96 310.89 17113.68 37919.12 2019-08-15 07:33:11.000 227 33835.94 310.89 17113.65 88888.00 2019-08-15 07:33:12.000 227 33835.94 310.91 17113.65 88888.00 2019-08-15 07:33:13.000 227 33835.93 310.87 17113.63 88888.00 2019-08-15 07:33:14.000 227 33835.92 310.80 17113.63 88888.00 2019-08-15 07:33:15.000 227 33835.90 310.81 17113.66 37919.08 2019-08-15 07:33:16.000 227 33835.93 310.81 17113.64 88888.00 2019-08-15 07:33:17.000 227 33835.90 310.80 17113.63 88888.00 2019-08-15 07:33:18.000 227 33835.91 310.79 17113.65 88888.00 2019-08-15 07:33:19.000 227 33835.91 310.82 17113.63 88888.00 2019-08-15 07:33:20.000 227 33835.95 310.83 17113.62 37919.07 2019-08-15 07:33:21.000 227 33835.88 310.79 17113.60 88888.00 2019-08-15 07:33:22.000 227 33835.88 310.78 17113.57 88888.00 2019-08-15 07:33:23.000 227 33835.90 310.79 17113.61 88888.00 2019-08-15 07:33:24.000 227 33835.90 310.78 17113.57 88888.00 2019-08-15 07:33:25.000 227 33835.89 310.78 17113.58 37919.07 2019-08-15 07:33:26.000 227 33835.89 310.80 17113.58 88888.00 2019-08-15 07:33:27.000 227 33835.92 310.80 17113.56 88888.00 2019-08-15 07:33:28.000 227 33835.90 310.78 17113.56 88888.00 2019-08-15 07:33:29.000 227 33835.92 310.76 17113.57 88888.00 2019-08-15 07:33:30.000 227 33835.93 310.74 17113.61 37919.09 2019-08-15 07:33:31.000 227 33835.91 310.73 17113.60 88888.00 2019-08-15 07:33:32.000 227 33835.90 310.72 17113.56 88888.00 2019-08-15 07:33:33.000 227 33835.89 310.76 17113.60 88888.00 2019-08-15 07:33:34.000 227 33835.89 310.76 17113.60 88888.00 2019-08-15 07:33:35.000 227 33835.91 310.78 17113.57 37919.04 2019-08-15 07:33:36.000 227 33835.89 310.74 17113.54 88888.00 2019-08-15 07:33:37.000 227 33835.90 310.74 17113.51 88888.00 2019-08-15 07:33:38.000 227 33835.90 310.70 17113.54 88888.00 2019-08-15 07:33:39.000 227 33835.91 310.71 17113.51 88888.00 2019-08-15 07:33:40.000 227 33835.91 310.71 17113.48 37919.02 2019-08-15 07:33:41.000 227 33835.89 310.72 17113.48 88888.00 2019-08-15 07:33:42.000 227 33835.87 310.71 17113.56 88888.00 2019-08-15 07:33:43.000 227 33835.88 310.75 17113.56 88888.00 2019-08-15 07:33:44.000 227 33835.88 310.74 17113.55 88888.00 2019-08-15 07:33:45.000 227 33835.84 310.70 17113.52 37919.01 2019-08-15 07:33:46.000 227 33835.84 310.69 17113.52 88888.00 2019-08-15 07:33:47.000 227 33835.87 310.76 17113.51 88888.00 2019-08-15 07:33:48.000 227 33835.85 310.73 17113.50 88888.00 2019-08-15 07:33:49.000 227 33835.92 310.72 17113.51 88888.00 2019-08-15 07:33:50.000 227 33835.88 310.71 17113.55 37919.06 2019-08-15 07:33:51.000 227 33835.88 310.74 17113.49 88888.00 2019-08-15 07:33:52.000 227 33835.87 310.78 17113.46 88888.00 2019-08-15 07:33:53.000 227 33835.84 310.75 17113.44 88888.00 2019-08-15 07:33:54.000 227 33835.83 310.69 17113.50 88888.00 2019-08-15 07:33:55.000 227 33835.79 310.67 17113.53 37918.99 2019-08-15 07:33:56.000 227 33835.81 310.67 17113.57 88888.00 2019-08-15 07:33:57.000 227 33835.81 310.66 17113.53 88888.00 2019-08-15 07:33:58.000 227 33835.82 310.61 17113.57 88888.00 2019-08-15 07:33:59.000 227 33835.81 310.59 17113.57 88888.00 2019-08-15 07:34:00.000 227 33835.80 310.62 17113.58 37919.01 2019-08-15 07:34:01.000 227 33835.81 310.67 17113.58 88888.00 2019-08-15 07:34:02.000 227 33835.81 310.71 17113.58 88888.00 2019-08-15 07:34:03.000 227 33835.82 310.73 17113.60 88888.00 2019-08-15 07:34:04.000 227 33835.83 310.72 17113.58 88888.00 2019-08-15 07:34:05.000 227 33835.78 310.72 17113.57 37919.02 2019-08-15 07:34:06.000 227 33835.75 310.73 17113.56 88888.00 2019-08-15 07:34:07.000 227 33835.78 310.71 17113.55 88888.00 2019-08-15 07:34:08.000 227 33835.78 310.69 17113.55 88888.00 2019-08-15 07:34:09.000 227 33835.75 310.67 17113.54 88888.00 2019-08-15 07:34:10.000 227 33835.73 310.68 17113.48 37918.94 2019-08-15 07:34:11.000 227 33835.71 310.66 17113.48 88888.00 2019-08-15 07:34:12.000 227 33835.74 310.69 17113.51 88888.00 2019-08-15 07:34:13.000 227 33835.75 310.69 17113.50 88888.00 2019-08-15 07:34:14.000 227 33835.78 310.69 17113.52 88888.00 2019-08-15 07:34:15.000 227 33835.78 310.70 17113.54 37918.87 2019-08-15 07:34:16.000 227 33835.78 310.69 17113.55 88888.00 2019-08-15 07:34:17.000 227 33835.79 310.66 17113.59 88888.00 2019-08-15 07:34:18.000 227 33835.75 310.63 17113.59 88888.00 2019-08-15 07:34:19.000 227 33835.74 310.65 17113.62 88888.00 2019-08-15 07:34:20.000 227 33835.74 310.65 17113.61 37918.96 2019-08-15 07:34:21.000 227 33835.73 310.63 17113.56 88888.00 2019-08-15 07:34:22.000 227 33835.74 310.65 17113.55 88888.00 2019-08-15 07:34:23.000 227 33835.73 310.67 17113.57 88888.00 2019-08-15 07:34:24.000 227 33835.72 310.64 17113.58 88888.00 2019-08-15 07:34:25.000 227 33835.76 310.65 17113.57 37918.91 2019-08-15 07:34:26.000 227 33835.79 310.70 17113.58 88888.00 2019-08-15 07:34:27.000 227 33835.75 310.70 17113.58 88888.00 2019-08-15 07:34:28.000 227 33835.73 310.70 17113.57 88888.00 2019-08-15 07:34:29.000 227 33835.73 310.70 17113.59 88888.00 2019-08-15 07:34:30.000 227 33835.71 310.75 17113.59 37918.93 2019-08-15 07:34:31.000 227 33835.65 310.74 17113.57 88888.00 2019-08-15 07:34:32.000 227 33835.68 310.71 17113.55 88888.00 2019-08-15 07:34:33.000 227 33835.67 310.68 17113.58 88888.00 2019-08-15 07:34:34.000 227 33835.70 310.71 17113.60 88888.00 2019-08-15 07:34:35.000 227 33835.70 310.69 17113.59 37918.77 2019-08-15 07:34:36.000 227 33835.72 310.72 17113.63 88888.00 2019-08-15 07:34:37.000 227 33835.70 310.71 17113.64 88888.00 2019-08-15 07:34:38.000 227 33835.65 310.69 17113.60 88888.00 2019-08-15 07:34:39.000 227 33835.67 310.67 17113.59 88888.00 2019-08-15 07:34:40.000 227 33835.68 310.68 17113.59 37918.81 2019-08-15 07:34:41.000 227 33835.69 310.67 17113.61 88888.00 2019-08-15 07:34:42.000 227 33835.69 310.66 17113.64 88888.00 2019-08-15 07:34:43.000 227 33835.69 310.63 17113.61 88888.00 2019-08-15 07:34:44.000 227 33835.65 310.57 17113.55 88888.00 2019-08-15 07:34:45.000 227 33835.68 310.56 17113.49 37918.88 2019-08-15 07:34:46.000 227 33835.69 310.57 17113.48 88888.00 2019-08-15 07:34:47.000 227 33835.70 310.64 17113.54 88888.00 2019-08-15 07:34:48.000 227 33835.73 310.63 17113.59 88888.00 2019-08-15 07:34:49.000 227 33835.73 310.63 17113.59 88888.00 2019-08-15 07:34:50.000 227 33835.70 310.60 17113.56 37918.84 2019-08-15 07:34:51.000 227 33835.69 310.58 17113.52 88888.00 2019-08-15 07:34:52.000 227 33835.66 310.53 17113.47 88888.00 2019-08-15 07:34:53.000 227 33835.70 310.59 17113.48 88888.00 2019-08-15 07:34:54.000 227 33835.73 310.57 17113.47 88888.00 2019-08-15 07:34:55.000 227 33835.75 310.56 17113.48 37918.92 2019-08-15 07:34:56.000 227 33835.78 310.56 17113.48 88888.00 2019-08-15 07:34:57.000 227 33835.80 310.57 17113.49 88888.00 2019-08-15 07:34:58.000 227 33835.78 310.53 17113.48 88888.00 2019-08-15 07:34:59.000 227 33835.80 310.53 17113.46 88888.00 2019-08-15 07:35:00.000 227 33835.78 310.51 17113.43 37918.88 2019-08-15 07:35:01.000 227 33835.81 310.50 17113.45 88888.00 2019-08-15 07:35:02.000 227 33835.83 310.51 17113.45 88888.00 2019-08-15 07:35:03.000 227 33835.81 310.46 17113.43 88888.00 2019-08-15 07:35:04.000 227 33835.82 310.48 17113.43 88888.00 2019-08-15 07:35:05.000 227 33835.83 310.44 17113.46 37918.88 2019-08-15 07:35:06.000 227 33835.84 310.46 17113.43 88888.00 2019-08-15 07:35:07.000 227 33835.83 310.49 17113.41 88888.00 2019-08-15 07:35:08.000 227 33835.80 310.43 17113.40 88888.00 2019-08-15 07:35:09.000 227 33835.84 310.42 17113.44 88888.00 2019-08-15 07:35:10.000 227 33835.81 310.41 17113.45 37918.91 2019-08-15 07:35:11.000 227 33835.81 310.37 17113.47 88888.00 2019-08-15 07:35:12.000 227 33835.81 310.42 17113.46 88888.00 2019-08-15 07:35:13.000 227 33835.83 310.50 17113.43 88888.00 2019-08-15 07:35:14.000 227 33835.87 310.49 17113.44 88888.00 2019-08-15 07:35:15.000 227 33835.85 310.47 17113.42 37918.96 2019-08-15 07:35:16.000 227 33835.82 310.50 17113.42 88888.00 2019-08-15 07:35:17.000 227 33835.80 310.53 17113.45 88888.00 2019-08-15 07:35:18.000 227 33835.80 310.53 17113.46 88888.00 2019-08-15 07:35:19.000 227 33835.79 310.51 17113.45 88888.00 2019-08-15 07:35:20.000 227 33835.79 310.51 17113.44 37918.83 2019-08-15 07:35:21.000 227 33835.79 310.52 17113.36 88888.00 2019-08-15 07:35:22.000 227 33835.80 310.54 17113.37 88888.00 2019-08-15 07:35:23.000 227 33835.81 310.57 17113.39 88888.00 2019-08-15 07:35:24.000 227 33835.81 310.55 17113.40 88888.00 2019-08-15 07:35:25.000 227 33835.79 310.55 17113.38 37918.84 2019-08-15 07:35:26.000 227 33835.75 310.52 17113.36 88888.00 2019-08-15 07:35:27.000 227 33835.76 310.53 17113.40 88888.00 2019-08-15 07:35:28.000 227 33835.75 310.57 17113.45 88888.00 2019-08-15 07:35:29.000 227 33835.74 310.56 17113.39 88888.00 2019-08-15 07:35:30.000 227 33835.77 310.50 17113.43 37918.91 2019-08-15 07:35:31.000 227 33835.73 310.51 17113.46 88888.00 2019-08-15 07:35:32.000 227 33835.70 310.50 17113.50 88888.00 2019-08-15 07:35:33.000 227 33835.74 310.55 17113.46 88888.00 2019-08-15 07:35:34.000 227 33835.77 310.59 17113.42 88888.00 2019-08-15 07:35:35.000 227 33835.76 310.61 17113.42 37918.82 2019-08-15 07:35:36.000 227 33835.71 310.61 17113.44 88888.00 2019-08-15 07:35:37.000 227 33835.68 310.58 17113.41 88888.00 2019-08-15 07:35:38.000 227 33835.69 310.54 17113.41 88888.00 2019-08-15 07:35:39.000 227 33835.70 310.54 17113.43 88888.00 2019-08-15 07:35:40.000 227 33835.70 310.49 17113.40 37918.75 2019-08-15 07:35:41.000 227 33835.71 310.47 17113.44 88888.00 2019-08-15 07:35:42.000 227 33835.71 310.51 17113.47 88888.00 2019-08-15 07:35:43.000 227 33835.69 310.52 17113.45 88888.00 2019-08-15 07:35:44.000 227 33835.67 310.53 17113.44 88888.00 2019-08-15 07:35:45.000 227 33835.67 310.53 17113.42 37918.82 2019-08-15 07:35:46.000 227 33835.69 310.52 17113.39 88888.00 2019-08-15 07:35:47.000 227 33835.68 310.50 17113.38 88888.00 2019-08-15 07:35:48.000 227 33835.66 310.46 17113.39 88888.00 2019-08-15 07:35:49.000 227 33835.65 310.43 17113.41 88888.00 2019-08-15 07:35:50.000 227 33835.66 310.44 17113.43 37918.69 2019-08-15 07:35:51.000 227 33835.68 310.47 17113.42 88888.00 2019-08-15 07:35:52.000 227 33835.67 310.51 17113.43 88888.00 2019-08-15 07:35:53.000 227 33835.66 310.54 17113.45 88888.00 2019-08-15 07:35:54.000 227 33835.63 310.48 17113.47 88888.00 2019-08-15 07:35:55.000 227 33835.66 310.53 17113.48 37918.70 2019-08-15 07:35:56.000 227 33835.60 310.50 17113.45 88888.00 2019-08-15 07:35:57.000 227 33835.62 310.48 17113.43 88888.00 2019-08-15 07:35:58.000 227 33835.59 310.48 17113.45 88888.00 2019-08-15 07:35:59.000 227 33835.55 310.52 17113.46 88888.00 2019-08-15 07:36:00.000 227 33835.56 310.57 17113.43 37918.68 2019-08-15 07:36:01.000 227 33835.60 310.55 17113.42 88888.00 2019-08-15 07:36:02.000 227 33835.61 310.55 17113.40 88888.00 2019-08-15 07:36:03.000 227 33835.60 310.53 17113.39 88888.00 2019-08-15 07:36:04.000 227 33835.61 310.49 17113.38 88888.00 2019-08-15 07:36:05.000 227 33835.65 310.53 17113.33 37918.72 2019-08-15 07:36:06.000 227 33835.65 310.51 17113.33 88888.00 2019-08-15 07:36:07.000 227 33835.64 310.57 17113.39 88888.00 2019-08-15 07:36:08.000 227 33835.65 310.59 17113.44 88888.00 2019-08-15 07:36:09.000 227 33835.65 310.58 17113.43 88888.00 2019-08-15 07:36:10.000 227 33835.64 310.58 17113.44 37918.66 2019-08-15 07:36:11.000 227 33835.65 310.57 17113.47 88888.00 2019-08-15 07:36:12.000 227 33835.66 310.57 17113.45 88888.00 2019-08-15 07:36:13.000 227 33835.64 310.54 17113.42 88888.00 2019-08-15 07:36:14.000 227 33835.69 310.57 17113.40 88888.00 2019-08-15 07:36:15.000 227 33835.73 310.61 17113.41 37918.80 2019-08-15 07:36:16.000 227 33835.72 310.59 17113.41 88888.00 2019-08-15 07:36:17.000 227 33835.72 310.52 17113.38 88888.00 2019-08-15 07:36:18.000 227 33835.73 310.49 17113.41 88888.00 2019-08-15 07:36:19.000 227 33835.78 310.48 17113.41 88888.00 2019-08-15 07:36:20.000 227 33835.72 310.47 17113.35 37918.70 2019-08-15 07:36:21.000 227 33835.74 310.46 17113.30 88888.00 2019-08-15 07:36:22.000 227 33835.73 310.47 17113.31 88888.00 2019-08-15 07:36:23.000 227 33835.77 310.45 17113.33 88888.00 2019-08-15 07:36:24.000 227 33835.80 310.43 17113.30 88888.00 2019-08-15 07:36:25.000 227 33835.80 310.41 17113.26 37918.85 2019-08-15 07:36:26.000 227 33835.81 310.40 17113.25 88888.00 2019-08-15 07:36:27.000 227 33835.80 310.41 17113.31 88888.00 2019-08-15 07:36:28.000 227 33835.78 310.37 17113.29 88888.00 2019-08-15 07:36:29.000 227 33835.82 310.38 17113.29 88888.00 2019-08-15 07:36:30.000 227 33835.84 310.40 17113.31 37918.85 2019-08-15 07:36:31.000 227 33835.86 310.45 17113.30 88888.00 2019-08-15 07:36:32.000 227 33835.84 310.47 17113.30 88888.00 2019-08-15 07:36:33.000 227 33835.84 310.45 17113.31 88888.00 2019-08-15 07:36:34.000 227 33835.86 310.43 17113.28 88888.00 2019-08-15 07:36:35.000 227 33835.88 310.44 17113.26 37918.79 2019-08-15 07:36:36.000 227 33835.88 310.45 17113.22 88888.00 2019-08-15 07:36:37.000 227 33835.87 310.44 17113.20 88888.00 2019-08-15 07:36:38.000 227 33835.88 310.46 17113.19 88888.00 2019-08-15 07:36:39.000 227 33835.91 310.46 17113.23 88888.00 2019-08-15 07:36:40.000 227 33835.86 310.46 17113.22 37918.89 2019-08-15 07:36:41.000 227 33835.84 310.45 17113.23 88888.00 2019-08-15 07:36:42.000 227 33835.89 310.51 17113.21 88888.00 2019-08-15 07:36:43.000 227 33835.88 310.52 17113.19 88888.00 2019-08-15 07:36:44.000 227 33835.91 310.55 17113.21 88888.00 2019-08-15 07:36:45.000 227 33835.92 310.54 17113.22 37918.84 2019-08-15 07:36:46.000 227 33835.87 310.52 17113.20 88888.00 2019-08-15 07:36:47.000 227 33835.84 310.54 17113.20 88888.00 2019-08-15 07:36:48.000 227 33835.84 310.56 17113.25 88888.00 2019-08-15 07:36:49.000 227 33835.85 310.54 17113.25 88888.00 2019-08-15 07:36:50.000 227 33835.83 310.50 17113.22 37918.81 2019-08-15 07:36:51.000 227 33835.82 310.52 17113.24 88888.00 2019-08-15 07:36:52.000 227 33835.89 310.53 17113.25 88888.00 2019-08-15 07:36:53.000 227 33835.90 310.53 17113.27 88888.00 2019-08-15 07:36:54.000 227 33835.91 310.56 17113.25 88888.00 2019-08-15 07:36:55.000 227 33835.90 310.55 17113.23 37918.85 2019-08-15 07:36:56.000 227 33835.89 310.57 17113.20 88888.00 2019-08-15 07:36:57.000 227 33835.89 310.62 17113.19 88888.00 2019-08-15 07:36:58.000 227 33835.89 310.60 17113.19 88888.00 2019-08-15 07:36:59.000 227 33835.93 310.57 17113.21 88888.00 2019-08-15 07:37:00.000 227 33835.90 310.61 17113.23 37918.79 2019-08-15 07:37:01.000 227 33835.84 310.59 17113.23 88888.00 2019-08-15 07:37:02.000 227 33835.83 310.58 17113.19 88888.00 2019-08-15 07:37:03.000 227 33835.81 310.59 17113.17 88888.00 2019-08-15 07:37:04.000 227 33835.79 310.53 17113.19 88888.00 2019-08-15 07:37:05.000 227 33835.84 310.53 17113.22 37918.77 2019-08-15 07:37:06.000 227 33835.82 310.51 17113.23 88888.00 2019-08-15 07:37:07.000 227 33835.85 310.54 17113.20 88888.00 2019-08-15 07:37:08.000 227 33835.83 310.58 17113.23 88888.00 2019-08-15 07:37:09.000 227 33835.86 310.53 17113.24 88888.00 2019-08-15 07:37:10.000 227 33835.85 310.51 17113.25 37918.83 2019-08-15 07:37:11.000 227 33835.89 310.54 17113.22 88888.00 2019-08-15 07:37:12.000 227 33835.89 310.51 17113.25 88888.00 2019-08-15 07:37:13.000 227 33835.87 310.52 17113.24 88888.00 2019-08-15 07:37:14.000 227 33835.87 310.55 17113.23 88888.00 2019-08-15 07:37:15.000 227 33835.82 310.59 17113.20 37918.86 2019-08-15 07:37:16.000 227 33835.86 310.58 17113.18 88888.00 2019-08-15 07:37:17.000 227 33835.86 310.57 17113.17 88888.00 2019-08-15 07:37:18.000 227 33835.88 310.59 17113.18 88888.00 2019-08-15 07:37:19.000 227 33835.90 310.55 17113.19 88888.00 2019-08-15 07:37:20.000 227 33835.87 310.58 17113.18 37918.84 2019-08-15 07:37:21.000 227 33835.91 310.64 17113.22 88888.00 2019-08-15 07:37:22.000 227 33835.93 310.62 17113.18 88888.00 2019-08-15 07:37:23.000 227 33835.94 310.57 17113.13 88888.00 2019-08-15 07:37:24.000 227 33835.97 310.52 17113.12 88888.00 2019-08-15 07:37:25.000 227 33835.95 310.55 17113.13 37918.86 2019-08-15 07:37:26.000 227 33835.95 310.57 17113.15 88888.00 2019-08-15 07:37:27.000 227 33835.98 310.59 17113.17 88888.00 2019-08-15 07:37:28.000 227 33835.96 310.53 17113.17 88888.00 2019-08-15 07:37:29.000 227 33835.96 310.55 17113.15 88888.00 2019-08-15 07:37:30.000 227 33835.97 310.57 17113.12 37918.98 2019-08-15 07:37:31.000 227 33836.00 310.53 17113.09 88888.00 2019-08-15 07:37:32.000 227 33836.03 310.51 17113.08 88888.00 2019-08-15 07:37:33.000 227 33836.01 310.50 17113.06 88888.00 2019-08-15 07:37:34.000 227 33836.02 310.48 17113.05 88888.00 2019-08-15 07:37:35.000 227 33836.06 310.46 17113.10 37918.96 2019-08-15 07:37:36.000 227 33836.07 310.43 17113.15 88888.00 2019-08-15 07:37:37.000 227 33836.09 310.43 17113.14 88888.00 2019-08-15 07:37:38.000 227 33836.07 310.44 17113.15 88888.00 2019-08-15 07:37:39.000 227 33836.11 310.41 17113.10 88888.00 2019-08-15 07:37:40.000 227 33836.13 310.45 17113.13 37918.99 2019-08-15 07:37:41.000 227 33836.15 310.47 17113.14 88888.00 2019-08-15 07:37:42.000 227 33836.15 310.47 17113.13 88888.00 2019-08-15 07:37:43.000 227 33836.11 310.47 17113.13 88888.00 2019-08-15 07:37:44.000 227 33836.10 310.50 17113.13 88888.00 2019-08-15 07:37:45.000 227 33836.11 310.49 17113.10 37918.92 2019-08-15 07:37:46.000 227 33836.13 310.50 17113.11 88888.00 2019-08-15 07:37:47.000 227 33836.09 310.55 17113.07 88888.00 2019-08-15 07:37:48.000 227 33836.05 310.58 17113.09 88888.00 2019-08-15 07:37:49.000 227 33836.08 310.53 17113.09 88888.00 2019-08-15 07:37:50.000 227 33836.07 310.51 17113.07 37919.05 2019-08-15 07:37:51.000 227 33836.04 310.52 17113.09 88888.00 2019-08-15 07:37:52.000 227 33836.02 310.52 17113.12 88888.00 2019-08-15 07:37:53.000 227 33835.98 310.53 17113.13 88888.00 2019-08-15 07:37:54.000 227 33836.02 310.56 17113.15 88888.00 2019-08-15 07:37:55.000 227 33836.03 310.56 17113.13 37918.97 2019-08-15 07:37:56.000 227 33836.05 310.61 17113.11 88888.00 2019-08-15 07:37:57.000 227 33836.09 310.64 17113.11 88888.00 2019-08-15 07:37:58.000 227 33836.07 310.64 17113.13 88888.00 2019-08-15 07:37:59.000 227 33836.07 310.65 17113.10 88888.00 2019-08-15 07:38:00.000 227 33836.06 310.63 17113.07 37918.98 2019-08-15 07:38:01.000 227 33836.06 310.62 17113.07 88888.00 2019-08-15 07:38:02.000 227 33836.07 310.60 17113.03 88888.00 2019-08-15 07:38:03.000 227 33836.09 310.60 17113.07 88888.00 2019-08-15 07:38:04.000 227 33836.07 310.60 17113.07 88888.00 2019-08-15 07:38:05.000 227 33836.04 310.63 17113.08 37918.88 2019-08-15 07:38:06.000 227 33836.07 310.62 17113.11 88888.00 2019-08-15 07:38:07.000 227 33836.06 310.60 17113.10 88888.00 2019-08-15 07:38:08.000 227 33836.04 310.58 17113.12 88888.00 2019-08-15 07:38:09.000 227 33836.06 310.60 17113.13 88888.00 2019-08-15 07:38:10.000 227 33836.09 310.60 17113.12 37918.97 2019-08-15 07:38:11.000 227 33836.10 310.58 17113.11 88888.00 2019-08-15 07:38:12.000 227 33836.15 310.57 17113.08 88888.00 2019-08-15 07:38:13.000 227 33836.18 310.55 17113.04 88888.00 2019-08-15 07:38:14.000 227 33836.18 310.56 17113.03 88888.00 2019-08-15 07:38:15.000 227 33836.21 310.59 17113.04 37919.00 2019-08-15 07:38:16.000 227 33836.22 310.58 17113.04 88888.00 2019-08-15 07:38:17.000 227 33836.22 310.56 17113.06 88888.00 2019-08-15 07:38:18.000 227 33836.24 310.57 17113.03 88888.00 2019-08-15 07:38:19.000 227 33836.25 310.55 17113.02 88888.00 2019-08-15 07:38:20.000 227 33836.27 310.54 17113.04 37919.09 2019-08-15 07:38:21.000 227 33836.33 310.51 17113.04 88888.00 2019-08-15 07:38:22.000 227 33836.32 310.48 17113.03 88888.00 2019-08-15 07:38:23.000 227 33836.32 310.53 17113.03 88888.00 2019-08-15 07:38:24.000 227 33836.35 310.55 17113.04 88888.00 2019-08-15 07:38:25.000 227 33836.34 310.55 17113.06 37919.05 2019-08-15 07:38:26.000 227 33836.33 310.57 17113.10 88888.00 2019-08-15 07:38:27.000 227 33836.31 310.55 17113.03 88888.00 2019-08-15 07:38:28.000 227 33836.31 310.58 17113.01 88888.00 2019-08-15 07:38:29.000 227 33836.27 310.56 17113.00 88888.00 2019-08-15 07:38:30.000 227 33836.27 310.55 17112.99 37919.01 2019-08-15 07:38:31.000 227 33836.25 310.56 17113.01 88888.00 2019-08-15 07:38:32.000 227 33836.26 310.58 17113.03 88888.00 2019-08-15 07:38:33.000 227 33836.26 310.62 17113.04 88888.00 2019-08-15 07:38:34.000 227 33836.26 310.62 17113.02 88888.00 2019-08-15 07:38:35.000 227 33836.25 310.60 17113.00 37919.10 2019-08-15 07:38:36.000 227 33836.23 310.59 17112.97 88888.00 2019-08-15 07:38:37.000 227 33836.26 310.57 17112.97 88888.00 2019-08-15 07:38:38.000 227 33836.29 310.60 17112.96 88888.00 2019-08-15 07:38:39.000 227 33836.32 310.65 17112.91 88888.00 2019-08-15 07:38:40.000 227 33836.32 310.67 17112.87 37919.02 2019-08-15 07:38:41.000 227 33836.31 310.64 17112.90 88888.00 2019-08-15 07:38:42.000 227 33836.33 310.61 17112.91 88888.00 2019-08-15 07:38:43.000 227 33836.37 310.57 17112.93 88888.00 2019-08-15 07:38:44.000 227 33836.37 310.58 17113.00 88888.00 2019-08-15 07:38:45.000 227 33836.37 310.59 17113.04 37919.16 2019-08-15 07:38:46.000 227 33836.38 310.59 17113.01 88888.00 2019-08-15 07:38:47.000 227 33836.38 310.54 17112.98 88888.00 2019-08-15 07:38:48.000 227 33836.35 310.55 17112.98 88888.00 2019-08-15 07:38:49.000 227 33836.34 310.60 17112.95 88888.00 2019-08-15 07:38:50.000 227 33836.33 310.60 17112.93 37919.14 2019-08-15 07:38:51.000 227 33836.34 310.57 17112.93 88888.00 2019-08-15 07:38:52.000 227 33836.33 310.57 17112.97 88888.00 2019-08-15 07:38:53.000 227 33836.35 310.57 17113.01 88888.00 2019-08-15 07:38:54.000 227 33836.37 310.56 17112.98 88888.00 2019-08-15 07:38:55.000 227 33836.37 310.54 17112.99 37919.22 2019-08-15 07:38:56.000 227 33836.37 310.55 17112.97 88888.00 2019-08-15 07:38:57.000 227 33836.40 310.51 17112.96 88888.00 2019-08-15 07:38:58.000 227 33836.37 310.47 17112.95 88888.00 2019-08-15 07:38:59.000 227 33836.37 310.50 17112.97 88888.00 2019-08-15 07:39:00.000 227 33836.39 310.51 17112.99 37919.12 2019-08-15 07:39:01.000 227 33836.37 310.51 17112.98 88888.00 2019-08-15 07:39:02.000 227 33836.35 310.47 17112.99 88888.00 2019-08-15 07:39:03.000 227 33836.38 310.46 17112.94 88888.00 2019-08-15 07:39:04.000 227 33836.40 310.50 17112.95 88888.00 2019-08-15 07:39:05.000 227 33836.40 310.51 17112.96 37919.17 2019-08-15 07:39:06.000 227 33836.41 310.52 17112.96 88888.00 2019-08-15 07:39:07.000 227 33836.41 310.52 17112.94 88888.00 2019-08-15 07:39:08.000 227 33836.43 310.52 17112.98 88888.00 2019-08-15 07:39:09.000 227 33836.45 310.52 17112.97 88888.00 2019-08-15 07:39:10.000 227 33836.44 310.53 17112.92 37919.20 2019-08-15 07:39:11.000 227 33836.43 310.56 17112.92 88888.00 2019-08-15 07:39:12.000 227 33836.44 310.56 17112.91 88888.00 2019-08-15 07:39:13.000 227 33836.44 310.58 17112.91 88888.00 2019-08-15 07:39:14.000 227 33836.42 310.56 17112.96 88888.00 2019-08-15 07:39:15.000 227 33836.40 310.55 17112.94 37919.13 2019-08-15 07:39:16.000 227 33836.41 310.57 17112.94 88888.00 2019-08-15 07:39:17.000 227 33836.41 310.59 17112.92 88888.00 2019-08-15 07:39:18.000 227 33836.47 310.62 17112.96 88888.00 2019-08-15 07:39:19.000 227 33836.43 310.60 17112.95 88888.00 2019-08-15 07:39:20.000 227 33836.42 310.55 17112.88 37919.15 2019-08-15 07:39:21.000 227 33836.45 310.58 17112.93 88888.00 2019-08-15 07:39:22.000 227 33836.46 310.61 17112.94 88888.00 2019-08-15 07:39:23.000 227 33836.47 310.62 17112.95 88888.00 2019-08-15 07:39:24.000 227 33836.48 310.60 17112.96 88888.00 2019-08-15 07:39:25.000 227 33836.49 310.62 17112.94 37919.19 2019-08-15 07:39:26.000 227 33836.50 310.66 17112.94 88888.00 2019-08-15 07:39:27.000 227 33836.53 310.70 17112.92 88888.00 2019-08-15 07:39:28.000 227 33836.53 310.68 17112.91 88888.00 2019-08-15 07:39:29.000 227 33836.55 310.67 17112.91 88888.00 2019-08-15 07:39:30.000 227 33836.56 310.69 17112.90 37919.16 2019-08-15 07:39:31.000 227 33836.52 310.66 17112.89 88888.00 2019-08-15 07:39:32.000 227 33836.54 310.67 17112.86 88888.00 2019-08-15 07:39:33.000 227 33836.57 310.73 17112.84 88888.00 2019-08-15 07:39:34.000 227 33836.57 310.77 17112.86 88888.00 2019-08-15 07:39:35.000 227 33836.55 310.76 17112.83 37919.19 2019-08-15 07:39:36.000 227 33836.53 310.78 17112.85 88888.00 2019-08-15 07:39:37.000 227 33836.52 310.71 17112.83 88888.00 2019-08-15 07:39:38.000 227 33836.52 310.70 17112.87 88888.00 2019-08-15 07:39:39.000 227 33836.52 310.67 17112.85 88888.00 2019-08-15 07:39:40.000 227 33836.52 310.68 17112.85 37919.17 2019-08-15 07:39:41.000 227 33836.49 310.70 17112.85 88888.00 2019-08-15 07:39:42.000 227 33836.50 310.73 17112.84 88888.00 2019-08-15 07:39:43.000 227 33836.54 310.70 17112.83 88888.00 2019-08-15 07:39:44.000 227 33836.51 310.68 17112.84 88888.00 2019-08-15 07:39:45.000 227 33836.48 310.62 17112.83 37919.12 2019-08-15 07:39:46.000 227 33836.48 310.62 17112.83 88888.00 2019-08-15 07:39:47.000 227 33836.50 310.65 17112.86 88888.00 2019-08-15 07:39:48.000 227 33836.47 310.68 17112.87 88888.00 2019-08-15 07:39:49.000 227 33836.47 310.67 17112.83 88888.00 2019-08-15 07:39:50.000 227 33836.48 310.67 17112.78 37919.17 2019-08-15 07:39:51.000 227 33836.46 310.70 17112.79 88888.00 2019-08-15 07:39:52.000 227 33836.48 310.70 17112.80 88888.00 2019-08-15 07:39:53.000 227 33836.49 310.70 17112.81 88888.00 2019-08-15 07:39:54.000 227 33836.46 310.74 17112.79 88888.00 2019-08-15 07:39:55.000 227 33836.47 310.79 17112.84 37919.15 2019-08-15 07:39:56.000 227 33836.48 310.78 17112.85 88888.00 2019-08-15 07:39:57.000 227 33836.45 310.78 17112.82 88888.00 2019-08-15 07:39:58.000 227 33836.41 310.74 17112.82 88888.00 2019-08-15 07:39:59.000 227 33836.45 310.74 17112.78 88888.00 2019-08-15 07:40:00.000 227 33836.48 310.76 17112.76 37919.14 2019-08-15 07:40:01.000 227 33836.51 310.85 17112.77 88888.00 2019-08-15 07:40:02.000 227 33836.49 310.86 17112.75 88888.00 2019-08-15 07:40:03.000 227 33836.51 310.88 17112.75 88888.00 2019-08-15 07:40:04.000 227 33836.52 310.85 17112.77 88888.00 2019-08-15 07:40:05.000 227 33836.55 310.85 17112.78 37919.21 2019-08-15 07:40:06.000 227 33836.56 310.82 17112.76 88888.00 2019-08-15 07:40:07.000 227 33836.57 310.82 17112.79 88888.00 2019-08-15 07:40:08.000 227 33836.56 310.85 17112.79 88888.00 2019-08-15 07:40:09.000 227 33836.57 310.86 17112.79 88888.00 2019-08-15 07:40:10.000 227 33836.62 310.82 17112.78 37919.18 2019-08-15 07:40:11.000 227 33836.64 310.79 17112.77 88888.00 2019-08-15 07:40:12.000 227 33836.62 310.82 17112.77 88888.00 2019-08-15 07:40:13.000 227 33836.60 310.82 17112.74 88888.00 2019-08-15 07:40:14.000 227 33836.62 310.76 17112.70 88888.00 2019-08-15 07:40:15.000 227 33836.66 310.73 17112.69 37919.16 2019-08-15 07:40:16.000 227 33836.65 310.73 17112.72 88888.00 2019-08-15 07:40:17.000 227 33836.65 310.74 17112.73 88888.00 2019-08-15 07:40:18.000 227 33836.70 310.73 17112.70 88888.00 2019-08-15 07:40:19.000 227 33836.68 310.72 17112.73 88888.00 2019-08-15 07:40:20.000 227 33836.72 310.74 17112.73 37919.27 2019-08-15 07:40:21.000 227 33836.70 310.74 17112.72 88888.00 2019-08-15 07:40:22.000 227 33836.71 310.72 17112.72 88888.00 2019-08-15 07:40:23.000 227 33836.70 310.66 17112.75 88888.00 2019-08-15 07:40:24.000 227 33836.72 310.68 17112.72 88888.00 2019-08-15 07:40:25.000 227 33836.75 310.70 17112.74 37919.27 2019-08-15 07:40:26.000 227 33836.76 310.74 17112.73 88888.00 2019-08-15 07:40:27.000 227 33836.73 310.75 17112.72 88888.00 2019-08-15 07:40:28.000 227 33836.74 310.76 17112.76 88888.00 2019-08-15 07:40:29.000 227 33836.78 310.79 17112.74 88888.00 2019-08-15 07:40:30.000 227 33836.79 310.79 17112.77 37919.31 2019-08-15 07:40:31.000 227 33836.72 310.78 17112.73 88888.00 2019-08-15 07:40:32.000 227 33836.74 310.81 17112.71 88888.00 2019-08-15 07:40:33.000 227 33836.74 310.76 17112.69 88888.00 2019-08-15 07:40:34.000 227 33836.73 310.79 17112.71 88888.00 2019-08-15 07:40:35.000 227 33836.73 310.80 17112.71 37919.32 2019-08-15 07:40:36.000 227 33836.73 310.79 17112.69 88888.00 2019-08-15 07:40:37.000 227 33836.67 310.81 17112.71 88888.00 2019-08-15 07:40:38.000 227 33836.64 310.81 17112.69 88888.00 2019-08-15 07:40:39.000 227 33836.67 310.88 17112.70 88888.00 2019-08-15 07:40:40.000 227 33836.68 310.86 17112.72 37919.29 2019-08-15 07:40:41.000 227 33836.65 310.87 17112.76 88888.00 2019-08-15 07:40:42.000 227 33836.60 310.85 17112.73 88888.00 2019-08-15 07:40:43.000 227 33836.56 310.82 17112.71 88888.00 2019-08-15 07:40:44.000 227 33836.60 310.82 17112.72 88888.00 2019-08-15 07:40:45.000 227 33836.60 310.83 17112.72 37919.20 2019-08-15 07:40:46.000 227 33836.59 310.82 17112.70 88888.00 2019-08-15 07:40:47.000 227 33836.54 310.84 17112.67 88888.00 2019-08-15 07:40:48.000 227 33836.57 310.84 17112.66 88888.00 2019-08-15 07:40:49.000 227 33836.58 310.86 17112.65 88888.00 2019-08-15 07:40:50.000 227 33836.53 310.85 17112.64 37919.14 2019-08-15 07:40:51.000 227 33836.52 310.82 17112.61 88888.00 2019-08-15 07:40:52.000 227 33836.53 310.79 17112.56 88888.00 2019-08-15 07:40:53.000 227 33836.53 310.77 17112.58 88888.00 2019-08-15 07:40:54.000 227 33836.51 310.80 17112.57 88888.00 2019-08-15 07:40:55.000 227 33836.50 310.76 17112.62 37919.18 2019-08-15 07:40:56.000 227 33836.51 310.76 17112.63 88888.00 2019-08-15 07:40:57.000 227 33836.53 310.78 17112.60 88888.00 2019-08-15 07:40:58.000 227 33836.52 310.79 17112.62 88888.00 2019-08-15 07:40:59.000 227 33836.53 310.83 17112.58 88888.00 2019-08-15 07:41:00.000 227 33836.55 310.79 17112.53 37919.08 2019-08-15 07:41:01.000 227 33836.55 310.81 17112.55 88888.00 2019-08-15 07:41:02.000 227 33836.55 310.82 17112.57 88888.00 2019-08-15 07:41:03.000 227 33836.55 310.81 17112.60 88888.00 2019-08-15 07:41:04.000 227 33836.57 310.82 17112.65 88888.00 2019-08-15 07:41:05.000 227 33836.56 310.84 17112.63 37919.07 2019-08-15 07:41:06.000 227 33836.56 310.83 17112.62 88888.00 2019-08-15 07:41:07.000 227 33836.56 310.83 17112.64 88888.00 2019-08-15 07:41:08.000 227 33836.56 310.83 17112.63 88888.00 2019-08-15 07:41:09.000 227 33836.58 310.84 17112.62 88888.00 2019-08-15 07:41:10.000 227 33836.55 310.80 17112.61 37919.11 2019-08-15 07:41:11.000 227 33836.54 310.75 17112.60 88888.00 2019-08-15 07:41:12.000 227 33836.56 310.79 17112.63 88888.00 2019-08-15 07:41:13.000 227 33836.57 310.80 17112.62 88888.00 2019-08-15 07:41:14.000 227 33836.54 310.82 17112.63 88888.00 2019-08-15 07:41:15.000 227 33836.56 310.85 17112.65 37919.02 2019-08-15 07:41:16.000 227 33836.61 310.84 17112.61 88888.00 2019-08-15 07:41:17.000 227 33836.60 310.79 17112.61 88888.00 2019-08-15 07:41:18.000 227 33836.60 310.78 17112.54 88888.00 2019-08-15 07:41:19.000 227 33836.65 310.76 17112.52 88888.00 2019-08-15 07:41:20.000 227 33836.64 310.75 17112.55 37919.11 2019-08-15 07:41:21.000 227 33836.65 310.78 17112.54 88888.00 2019-08-15 07:41:22.000 227 33836.62 310.79 17112.55 88888.00 2019-08-15 07:41:23.000 227 33836.59 310.81 17112.57 88888.00 2019-08-15 07:41:24.000 227 33836.57 310.78 17112.57 88888.00 2019-08-15 07:41:25.000 227 33836.57 310.79 17112.57 37919.11 2019-08-15 07:41:26.000 227 33836.54 310.78 17112.59 88888.00 2019-08-15 07:41:27.000 227 33836.52 310.79 17112.57 88888.00 2019-08-15 07:41:28.000 227 33836.50 310.84 17112.59 88888.00 2019-08-15 07:41:29.000 227 33836.49 310.84 17112.58 88888.00 2019-08-15 07:41:30.000 227 33836.46 310.86 17112.58 37919.14 2019-08-15 07:41:31.000 227 33836.46 310.88 17112.57 88888.00 2019-08-15 07:41:32.000 227 33836.47 310.86 17112.55 88888.00 2019-08-15 07:41:33.000 227 33836.42 310.84 17112.53 88888.00 2019-08-15 07:41:34.000 227 33836.42 310.85 17112.53 88888.00 2019-08-15 07:41:35.000 227 33836.42 310.84 17112.55 37919.02 2019-08-15 07:41:36.000 227 33836.38 310.85 17112.56 88888.00 2019-08-15 07:41:37.000 227 33836.37 310.92 17112.54 88888.00 2019-08-15 07:41:38.000 227 33836.37 310.90 17112.53 88888.00 2019-08-15 07:41:39.000 227 33836.38 310.85 17112.54 88888.00 2019-08-15 07:41:40.000 227 33836.41 310.86 17112.53 37919.06 2019-08-15 07:41:41.000 227 33836.38 310.87 17112.55 88888.00 2019-08-15 07:41:42.000 227 33836.34 310.89 17112.52 88888.00 2019-08-15 07:41:43.000 227 33836.35 310.90 17112.56 88888.00 2019-08-15 07:41:44.000 227 33836.41 310.90 17112.57 88888.00 2019-08-15 07:41:45.000 227 33836.41 310.92 17112.56 37918.96 2019-08-15 07:41:46.000 227 33836.39 310.90 17112.52 88888.00 2019-08-15 07:41:47.000 227 33836.41 310.95 17112.51 88888.00 2019-08-15 07:41:48.000 227 33836.42 310.97 17112.48 88888.00 2019-08-15 07:41:49.000 227 33836.43 310.96 17112.51 88888.00 2019-08-15 07:41:50.000 227 33836.40 310.96 17112.53 37918.93 2019-08-15 07:41:51.000 227 33836.39 310.92 17112.51 88888.00 2019-08-15 07:41:52.000 227 33836.42 310.88 17112.50 88888.00 2019-08-15 07:41:53.000 227 33836.40 310.89 17112.46 88888.00 2019-08-15 07:41:54.000 227 33836.42 310.92 17112.45 88888.00 2019-08-15 07:41:55.000 227 33836.43 310.94 17112.46 37918.94 2019-08-15 07:41:56.000 227 33836.41 310.94 17112.46 88888.00 2019-08-15 07:41:57.000 227 33836.46 310.93 17112.48 88888.00 2019-08-15 07:41:58.000 227 33836.52 310.87 17112.49 88888.00 2019-08-15 07:41:59.000 227 33836.52 310.88 17112.48 88888.00 2019-08-15 07:42:00.000 227 33836.52 310.88 17112.46 37919.01 2019-08-15 07:42:01.000 227 33836.52 310.83 17112.47 88888.00 2019-08-15 07:42:02.000 227 33836.49 310.80 17112.50 88888.00 2019-08-15 07:42:03.000 227 33836.45 310.79 17112.50 88888.00 2019-08-15 07:42:04.000 227 33836.43 310.83 17112.50 88888.00 2019-08-15 07:42:05.000 227 33836.44 310.83 17112.48 37918.94 2019-08-15 07:42:06.000 227 33836.47 310.85 17112.48 88888.00 2019-08-15 07:42:07.000 227 33836.44 310.81 17112.48 88888.00 2019-08-15 07:42:08.000 227 33836.42 310.81 17112.48 88888.00 2019-08-15 07:42:09.000 227 33836.38 310.85 17112.48 88888.00 2019-08-15 07:42:10.000 227 33836.37 310.85 17112.49 37918.92 2019-08-15 07:42:11.000 227 33836.36 310.86 17112.48 88888.00 2019-08-15 07:42:12.000 227 33836.36 310.87 17112.47 88888.00 2019-08-15 07:42:13.000 227 33836.39 310.87 17112.48 88888.00 2019-08-15 07:42:14.000 227 33836.36 310.87 17112.49 88888.00 2019-08-15 07:42:15.000 227 33836.35 310.89 17112.51 37918.94 2019-08-15 07:42:16.000 227 33836.32 310.89 17112.50 88888.00 2019-08-15 07:42:17.000 227 33836.33 310.90 17112.47 88888.00 2019-08-15 07:42:18.000 227 33836.33 310.86 17112.45 88888.00 2019-08-15 07:42:19.000 227 33836.33 310.85 17112.47 88888.00 2019-08-15 07:42:20.000 227 33836.32 310.90 17112.45 37918.82 2019-08-15 07:42:21.000 227 33836.32 310.88 17112.44 88888.00 2019-08-15 07:42:22.000 227 33836.30 310.86 17112.42 88888.00 2019-08-15 07:42:23.000 227 33836.32 310.92 17112.45 88888.00 2019-08-15 07:42:24.000 227 33836.33 310.90 17112.45 88888.00 2019-08-15 07:42:25.000 227 33836.31 310.89 17112.44 37918.83 2019-08-15 07:42:26.000 227 33836.32 310.91 17112.42 88888.00 2019-08-15 07:42:27.000 227 33836.37 310.95 17112.41 88888.00 2019-08-15 07:42:28.000 227 33836.37 310.90 17112.43 88888.00 2019-08-15 07:42:29.000 227 33836.34 310.81 17112.39 88888.00 2019-08-15 07:42:30.000 227 33836.36 310.82 17112.38 37918.80 2019-08-15 07:42:31.000 227 33836.37 310.83 17112.42 88888.00 2019-08-15 07:42:32.000 227 33836.37 310.82 17112.43 88888.00 2019-08-15 07:42:33.000 227 33836.32 310.83 17112.43 88888.00 2019-08-15 07:42:34.000 227 33836.29 310.81 17112.42 88888.00 2019-08-15 07:42:35.000 227 33836.26 310.80 17112.41 37918.86 2019-08-15 07:42:36.000 227 33836.22 310.77 17112.39 88888.00 2019-08-15 07:42:37.000 227 33836.22 310.83 17112.38 88888.00 2019-08-15 07:42:38.000 227 33836.18 310.82 17112.37 88888.00 2019-08-15 07:42:39.000 227 33836.21 310.80 17112.35 88888.00 2019-08-15 07:42:40.000 227 33836.22 310.80 17112.38 37918.75 2019-08-15 07:42:41.000 227 33836.23 310.80 17112.38 88888.00 2019-08-15 07:42:42.000 227 33836.22 310.81 17112.39 88888.00 2019-08-15 07:42:43.000 227 33836.19 310.83 17112.43 88888.00 2019-08-15 07:42:44.000 227 33836.16 310.85 17112.45 88888.00 2019-08-15 07:42:45.000 227 33836.15 310.84 17112.43 37918.68 2019-08-15 07:42:46.000 227 33836.15 310.78 17112.44 88888.00 2019-08-15 07:42:47.000 227 33836.12 310.82 17112.45 88888.00 2019-08-15 07:42:48.000 227 33836.07 310.82 17112.41 88888.00 2019-08-15 07:42:49.000 227 33836.03 310.84 17112.43 88888.00 2019-08-15 07:42:50.000 227 33836.03 310.89 17112.44 37918.63 2019-08-15 07:42:51.000 227 33836.05 310.95 17112.41 88888.00 2019-08-15 07:42:52.000 227 33836.07 310.97 17112.42 88888.00 2019-08-15 07:42:53.000 227 33836.05 310.95 17112.40 88888.00 2019-08-15 07:42:54.000 227 33836.08 310.96 17112.37 88888.00 2019-08-15 07:42:55.000 227 33836.08 310.96 17112.33 37918.59 2019-08-15 07:42:56.000 227 33836.05 310.98 17112.31 88888.00 2019-08-15 07:42:57.000 227 33836.09 311.00 17112.31 88888.00 2019-08-15 07:42:58.000 227 33836.10 310.99 17112.32 88888.00 2019-08-15 07:42:59.000 227 33836.08 310.97 17112.31 88888.00 2019-08-15 07:43:00.000 227 33836.09 311.00 17112.31 37918.62 2019-08-15 07:43:01.000 227 33836.10 310.99 17112.33 88888.00 2019-08-15 07:43:02.000 227 33836.10 311.00 17112.33 88888.00 2019-08-15 07:43:03.000 227 33836.12 311.07 17112.29 88888.00 2019-08-15 07:43:04.000 227 33836.10 311.08 17112.30 88888.00 2019-08-15 07:43:05.000 227 33836.08 311.03 17112.30 37918.65 2019-08-15 07:43:06.000 227 33836.10 311.03 17112.29 88888.00 2019-08-15 07:43:07.000 227 33836.11 310.99 17112.28 88888.00 2019-08-15 07:43:08.000 227 33836.10 310.99 17112.32 88888.00 2019-08-15 07:43:09.000 227 33836.12 310.99 17112.33 88888.00 2019-08-15 07:43:10.000 227 33836.11 310.99 17112.30 37918.52 2019-08-15 07:43:11.000 227 33836.11 310.98 17112.34 88888.00 2019-08-15 07:43:12.000 227 33836.08 310.96 17112.28 88888.00 2019-08-15 07:43:13.000 227 33836.05 310.94 17112.26 88888.00 2019-08-15 07:43:14.000 227 33835.99 310.96 17112.28 88888.00 2019-08-15 07:43:15.000 227 33835.99 310.96 17112.25 37918.56 2019-08-15 07:43:16.000 227 33836.00 311.00 17112.25 88888.00 2019-08-15 07:43:17.000 227 33835.97 310.99 17112.23 88888.00 2019-08-15 07:43:18.000 227 33835.92 311.03 17112.22 88888.00 2019-08-15 07:43:19.000 227 33835.93 311.05 17112.25 88888.00 2019-08-15 07:43:20.000 227 33835.94 310.98 17112.24 37918.48 2019-08-15 07:43:21.000 227 33835.89 311.03 17112.24 88888.00 2019-08-15 07:43:22.000 227 33835.94 311.05 17112.24 88888.00 2019-08-15 07:43:23.000 227 33835.94 311.07 17112.27 88888.00 2019-08-15 07:43:24.000 227 33835.92 311.04 17112.26 88888.00 2019-08-15 07:43:25.000 227 33835.87 311.03 17112.29 37918.37 2019-08-15 07:43:26.000 227 33835.87 311.01 17112.28 88888.00 2019-08-15 07:43:27.000 227 33835.89 311.03 17112.27 88888.00 2019-08-15 07:43:28.000 227 33835.88 311.00 17112.26 88888.00 2019-08-15 07:43:29.000 227 33835.91 310.99 17112.24 88888.00 2019-08-15 07:43:30.000 227 33835.90 311.01 17112.23 37918.43 2019-08-15 07:43:31.000 227 33835.88 311.04 17112.25 88888.00 2019-08-15 07:43:32.000 227 33835.88 311.02 17112.21 88888.00 2019-08-15 07:43:33.000 227 33835.93 311.01 17112.20 88888.00 2019-08-15 07:43:34.000 227 33835.91 311.02 17112.24 88888.00 2019-08-15 07:43:35.000 227 33835.89 311.04 17112.21 37918.42 2019-08-15 07:43:36.000 227 33835.95 311.02 17112.20 88888.00 2019-08-15 07:43:37.000 227 33835.94 311.00 17112.22 88888.00 2019-08-15 07:43:38.000 227 33835.94 311.01 17112.22 88888.00 2019-08-15 07:43:39.000 227 33835.92 311.03 17112.23 88888.00 2019-08-15 07:43:40.000 227 33835.90 311.03 17112.22 37918.39 2019-08-15 07:43:41.000 227 33835.95 311.04 17112.20 88888.00 2019-08-15 07:43:42.000 227 33835.91 311.03 17112.21 88888.00 2019-08-15 07:43:43.000 227 33835.88 311.03 17112.20 88888.00 2019-08-15 07:43:44.000 227 33835.84 311.09 17112.18 88888.00 2019-08-15 07:43:45.000 227 33835.82 311.16 17112.20 37918.45 2019-08-15 07:43:46.000 227 33835.85 311.18 17112.17 88888.00 2019-08-15 07:43:47.000 227 33835.85 311.18 17112.13 88888.00 2019-08-15 07:43:48.000 227 33835.83 311.22 17112.14 88888.00 2019-08-15 07:43:49.000 227 33835.83 311.27 17112.12 88888.00 2019-08-15 07:43:50.000 227 33835.78 311.27 17112.16 37918.31 2019-08-15 07:43:51.000 227 33835.82 311.27 17112.17 88888.00 2019-08-15 07:43:52.000 227 33835.82 311.27 17112.19 88888.00 2019-08-15 07:43:53.000 227 33835.82 311.27 17112.17 88888.00 2019-08-15 07:43:54.000 227 33835.83 311.34 17112.18 88888.00 2019-08-15 07:43:55.000 227 33835.85 311.35 17112.19 37918.32 2019-08-15 07:43:56.000 227 33835.78 311.32 17112.18 88888.00 2019-08-15 07:43:57.000 227 33835.82 311.35 17112.20 88888.00 2019-08-15 07:43:58.000 227 33835.82 311.31 17112.21 88888.00 2019-08-15 07:43:59.000 227 33835.85 311.30 17112.20 88888.00 2019-08-15 07:44:00.000 227 33835.87 311.32 17112.18 37918.31 2019-08-15 07:44:01.000 227 33835.87 311.32 17112.16 88888.00 2019-08-15 07:44:02.000 227 33835.86 311.36 17112.16 88888.00 2019-08-15 07:44:03.000 227 33835.87 311.35 17112.18 88888.00 2019-08-15 07:44:04.000 227 33835.86 311.34 17112.21 88888.00 2019-08-15 07:44:05.000 227 33835.84 311.34 17112.19 37918.38 2019-08-15 07:44:06.000 227 33835.86 311.31 17112.19 88888.00 2019-08-15 07:44:07.000 227 33835.90 311.29 17112.19 88888.00 2019-08-15 07:44:08.000 227 33835.90 311.28 17112.21 88888.00 2019-08-15 07:44:09.000 227 33835.88 311.23 17112.18 88888.00 2019-08-15 07:44:10.000 227 33835.84 311.25 17112.13 37918.32 2019-08-15 07:44:11.000 227 33835.87 311.23 17112.08 88888.00 2019-08-15 07:44:12.000 227 33835.89 311.20 17112.08 88888.00 2019-08-15 07:44:13.000 227 33835.87 311.22 17112.07 88888.00 2019-08-15 07:44:14.000 227 33835.86 311.22 17112.08 88888.00 2019-08-15 07:44:15.000 227 33835.88 311.23 17112.11 37918.39 2019-08-15 07:44:16.000 227 33835.88 311.24 17112.13 88888.00 2019-08-15 07:44:17.000 227 33835.88 311.21 17112.12 88888.00 2019-08-15 07:44:18.000 227 33835.87 311.23 17112.10 88888.00 2019-08-15 07:44:19.000 227 33835.91 311.24 17112.11 88888.00 2019-08-15 07:44:20.000 227 33835.91 311.20 17112.10 37918.37 2019-08-15 07:44:21.000 227 33835.93 311.23 17112.13 88888.00 2019-08-15 07:44:22.000 227 33835.90 311.26 17112.14 88888.00 2019-08-15 07:44:23.000 227 33835.87 311.23 17112.10 88888.00 2019-08-15 07:44:24.000 227 33835.85 311.25 17112.09 88888.00 2019-08-15 07:44:25.000 227 33835.87 311.26 17112.07 37918.32 2019-08-15 07:44:26.000 227 33835.86 311.27 17112.11 88888.00 2019-08-15 07:44:27.000 227 33835.86 311.25 17112.15 88888.00 2019-08-15 07:44:28.000 227 33835.85 311.27 17112.14 88888.00 2019-08-15 07:44:29.000 227 33835.84 311.31 17112.12 88888.00 2019-08-15 07:44:30.000 227 33835.85 311.26 17112.11 37918.22 2019-08-15 07:44:31.000 227 33835.87 311.26 17112.10 88888.00 2019-08-15 07:44:32.000 227 33835.88 311.27 17112.12 88888.00 2019-08-15 07:44:33.000 227 33835.84 311.26 17112.08 88888.00 2019-08-15 07:44:34.000 227 33835.85 311.25 17112.03 88888.00 2019-08-15 07:44:35.000 227 33835.89 311.29 17112.08 37918.26 2019-08-15 07:44:36.000 227 33835.87 311.31 17112.08 88888.00 2019-08-15 07:44:37.000 227 33835.88 311.30 17112.05 88888.00 2019-08-15 07:44:38.000 227 33835.90 311.33 17112.03 88888.00 2019-08-15 07:44:39.000 227 33835.89 311.33 17112.03 88888.00 2019-08-15 07:44:40.000 227 33835.90 311.36 17112.04 37918.28 2019-08-15 07:44:41.000 227 33835.95 311.40 17112.02 88888.00 2019-08-15 07:44:42.000 227 33835.96 311.43 17112.04 88888.00 2019-08-15 07:44:43.000 227 33835.93 311.37 17112.05 88888.00 2019-08-15 07:44:44.000 227 33835.94 311.38 17112.03 88888.00 2019-08-15 07:44:45.000 227 33835.95 311.44 17112.01 37918.23 2019-08-15 07:44:46.000 227 33835.96 311.40 17112.04 88888.00 2019-08-15 07:44:47.000 227 33835.94 311.38 17112.05 88888.00 2019-08-15 07:44:48.000 227 33835.92 311.36 17112.02 88888.00 2019-08-15 07:44:49.000 227 33835.95 311.42 17112.03 88888.00 2019-08-15 07:44:50.000 227 33835.95 311.43 17112.02 37918.38 2019-08-15 07:44:51.000 227 33835.96 311.44 17112.02 88888.00 2019-08-15 07:44:52.000 227 33835.98 311.46 17112.04 88888.00 2019-08-15 07:44:53.000 227 33835.97 311.44 17112.03 88888.00 2019-08-15 07:44:54.000 227 33836.00 311.45 17111.98 88888.00 2019-08-15 07:44:55.000 227 33835.98 311.44 17111.95 37918.34 2019-08-15 07:44:56.000 227 33835.98 311.38 17111.94 88888.00 2019-08-15 07:44:57.000 227 33835.99 311.36 17111.95 88888.00 2019-08-15 07:44:58.000 227 33835.98 311.38 17111.93 88888.00 2019-08-15 07:44:59.000 227 33836.03 311.41 17111.92 88888.00 2019-08-15 07:45:00.000 227 33836.03 311.39 17111.95 37918.46 2019-08-15 07:45:01.000 227 33836.05 311.38 17111.96 88888.00 2019-08-15 07:45:02.000 227 33836.09 311.36 17111.96 88888.00 2019-08-15 07:45:03.000 227 33836.13 311.36 17112.00 88888.00 2019-08-15 07:45:04.000 227 33836.14 311.31 17111.98 88888.00 2019-08-15 07:45:05.000 227 33836.17 311.32 17111.95 37918.48 2019-08-15 07:45:06.000 227 33836.15 311.38 17111.92 88888.00 2019-08-15 07:45:07.000 227 33836.18 311.43 17111.95 88888.00 2019-08-15 07:45:08.000 227 33836.18 311.43 17111.95 88888.00 2019-08-15 07:45:09.000 227 33836.17 311.42 17111.94 88888.00 2019-08-15 07:45:10.000 227 33836.16 311.43 17111.94 37918.56 2019-08-15 07:45:11.000 227 33836.17 311.46 17111.91 88888.00 2019-08-15 07:45:12.000 227 33836.22 311.47 17111.94 88888.00 2019-08-15 07:45:13.000 227 33836.20 311.49 17112.01 88888.00 2019-08-15 07:45:14.000 227 33836.15 311.48 17111.99 88888.00 2019-08-15 07:45:15.000 227 33836.15 311.49 17111.98 37918.54 2019-08-15 07:45:16.000 227 33836.13 311.46 17111.97 88888.00 2019-08-15 07:45:17.000 227 33836.11 311.50 17111.93 88888.00 2019-08-15 07:45:18.000 227 33836.10 311.49 17111.96 88888.00 2019-08-15 07:45:19.000 227 33836.14 311.53 17112.02 88888.00 2019-08-15 07:45:20.000 227 33836.12 311.51 17112.03 37918.42 2019-08-15 07:45:21.000 227 33836.09 311.50 17112.01 88888.00 2019-08-15 07:45:22.000 227 33836.07 311.52 17111.96 88888.00 2019-08-15 07:45:23.000 227 33836.08 311.56 17111.96 88888.00 2019-08-15 07:45:24.000 227 33836.13 311.54 17111.97 88888.00 2019-08-15 07:45:25.000 227 33836.12 311.54 17111.95 37918.47 2019-08-15 07:45:26.000 227 33836.11 311.53 17111.97 88888.00 2019-08-15 07:45:27.000 227 33836.13 311.50 17111.97 88888.00 2019-08-15 07:45:28.000 227 33836.10 311.49 17111.94 88888.00 2019-08-15 07:45:29.000 227 33836.07 311.48 17111.92 88888.00 2019-08-15 07:45:30.000 227 33836.04 311.52 17111.89 37918.45 2019-08-15 07:45:31.000 227 33836.03 311.55 17111.92 88888.00 2019-08-15 07:45:32.000 227 33836.06 311.53 17111.91 88888.00 2019-08-15 07:45:33.000 227 33836.05 311.52 17111.92 88888.00 2019-08-15 07:45:34.000 227 33836.02 311.53 17111.92 88888.00 2019-08-15 07:45:35.000 227 33835.98 311.51 17111.92 37918.41 2019-08-15 07:45:36.000 227 33836.02 311.50 17111.92 88888.00 2019-08-15 07:45:37.000 227 33836.01 311.52 17111.92 88888.00 2019-08-15 07:45:38.000 227 33835.98 311.49 17111.87 88888.00 2019-08-15 07:45:39.000 227 33836.00 311.50 17111.86 88888.00 2019-08-15 07:45:40.000 227 33835.99 311.49 17111.90 37918.41 2019-08-15 07:45:41.000 227 33836.02 311.49 17111.88 88888.00 2019-08-15 07:45:42.000 227 33836.03 311.46 17111.91 88888.00 2019-08-15 07:45:43.000 227 33836.01 311.45 17111.92 88888.00 2019-08-15 07:45:44.000 227 33836.03 311.46 17111.91 88888.00 2019-08-15 07:45:45.000 227 33836.03 311.49 17111.88 37918.41 2019-08-15 07:45:46.000 227 33836.05 311.51 17111.89 88888.00 2019-08-15 07:45:47.000 227 33836.04 311.52 17111.90 88888.00 2019-08-15 07:45:48.000 227 33835.99 311.48 17111.87 88888.00 2019-08-15 07:45:49.000 227 33835.98 311.53 17111.90 88888.00 2019-08-15 07:45:50.000 227 33836.00 311.53 17111.89 37918.36 2019-08-15 07:45:51.000 227 33836.04 311.55 17111.86 88888.00 2019-08-15 07:45:52.000 227 33835.98 311.51 17111.86 88888.00 2019-08-15 07:45:53.000 227 33835.95 311.51 17111.91 88888.00 2019-08-15 07:45:54.000 227 33835.93 311.51 17111.92 88888.00 2019-08-15 07:45:55.000 227 33835.93 311.53 17111.95 37918.39 2019-08-15 07:45:56.000 227 33835.91 311.49 17111.92 88888.00 2019-08-15 07:45:57.000 227 33835.96 311.46 17111.90 88888.00 2019-08-15 07:45:58.000 227 33835.98 311.50 17111.85 88888.00 2019-08-15 07:45:59.000 227 33835.97 311.52 17111.86 88888.00 2019-08-15 07:46:00.000 227 33835.98 311.57 17111.84 37918.26 2019-08-15 07:46:01.000 227 33835.96 311.54 17111.85 88888.00 2019-08-15 07:46:02.000 227 33835.93 311.56 17111.82 88888.00 2019-08-15 07:46:03.000 227 33835.97 311.56 17111.87 88888.00 2019-08-15 07:46:04.000 227 33836.00 311.56 17111.83 88888.00 2019-08-15 07:46:05.000 227 33836.04 311.50 17111.85 37918.27 2019-08-15 07:46:06.000 227 33836.03 311.53 17111.87 88888.00 2019-08-15 07:46:07.000 227 33836.01 311.57 17111.90 88888.00 2019-08-15 07:46:08.000 227 33836.00 311.55 17111.90 88888.00 2019-08-15 07:46:09.000 227 33835.96 311.52 17111.86 88888.00 2019-08-15 07:46:10.000 227 33835.97 311.49 17111.87 37918.28 2019-08-15 07:46:11.000 227 33835.97 311.46 17111.87 88888.00 2019-08-15 07:46:12.000 227 33836.01 311.44 17111.89 88888.00 2019-08-15 07:46:13.000 227 33836.00 311.44 17111.88 88888.00 2019-08-15 07:46:14.000 227 33836.00 311.38 17111.86 88888.00 2019-08-15 07:46:15.000 227 33835.98 311.36 17111.84 37918.23 2019-08-15 07:46:16.000 227 33835.99 311.37 17111.86 88888.00 2019-08-15 07:46:17.000 227 33835.97 311.37 17111.86 88888.00 2019-08-15 07:46:18.000 227 33836.00 311.33 17111.85 88888.00 2019-08-15 07:46:19.000 227 33836.05 311.32 17111.87 88888.00 2019-08-15 07:46:20.000 227 33836.07 311.33 17111.80 37918.33 2019-08-15 07:46:21.000 227 33836.05 311.27 17111.78 88888.00 2019-08-15 07:46:22.000 227 33836.07 311.27 17111.76 88888.00 2019-08-15 07:46:23.000 227 33836.07 311.22 17111.79 88888.00 2019-08-15 07:46:24.000 227 33836.04 311.24 17111.79 88888.00 2019-08-15 07:46:25.000 227 33836.05 311.27 17111.83 37918.38 2019-08-15 07:46:26.000 227 33836.06 311.23 17111.82 88888.00 2019-08-15 07:46:27.000 227 33836.08 311.23 17111.81 88888.00 2019-08-15 07:46:28.000 227 33836.06 311.19 17111.81 88888.00 2019-08-15 07:46:29.000 227 33836.02 311.15 17111.82 88888.00 2019-08-15 07:46:30.000 227 33836.04 311.19 17111.82 37918.33 2019-08-15 07:46:31.000 227 33836.04 311.16 17111.80 88888.00 2019-08-15 07:46:32.000 227 33836.01 311.13 17111.78 88888.00 2019-08-15 07:46:33.000 227 33835.98 311.09 17111.78 88888.00 2019-08-15 07:46:34.000 227 33836.01 311.08 17111.76 88888.00 2019-08-15 07:46:35.000 227 33835.99 311.09 17111.80 37918.35 2019-08-15 07:46:36.000 227 33835.98 311.09 17111.80 88888.00 2019-08-15 07:46:37.000 227 33836.00 311.13 17111.85 88888.00 2019-08-15 07:46:38.000 227 33836.04 311.09 17111.82 88888.00 2019-08-15 07:46:39.000 227 33836.01 311.06 17111.77 88888.00 2019-08-15 07:46:40.000 227 33835.98 311.08 17111.74 37918.26 2019-08-15 07:46:41.000 227 33835.97 311.09 17111.72 88888.00 2019-08-15 07:46:42.000 227 33835.95 311.04 17111.71 88888.00 2019-08-15 07:46:43.000 227 33835.92 311.04 17111.76 88888.00 2019-08-15 07:46:44.000 227 33835.95 311.04 17111.79 88888.00 2019-08-15 07:46:45.000 227 33835.95 311.08 17111.81 37918.18 2019-08-15 07:46:46.000 227 33835.93 311.05 17111.82 88888.00 2019-08-15 07:46:47.000 227 33835.93 311.08 17111.81 88888.00 2019-08-15 07:46:48.000 227 33835.94 311.08 17111.79 88888.00 2019-08-15 07:46:49.000 227 33835.93 311.04 17111.78 88888.00 2019-08-15 07:46:50.000 227 33835.89 311.02 17111.81 37918.24 2019-08-15 07:46:51.000 227 33835.91 311.05 17111.85 88888.00 2019-08-15 07:46:52.000 227 33835.93 311.11 17111.83 88888.00 2019-08-15 07:46:53.000 227 33835.95 311.07 17111.85 88888.00 2019-08-15 07:46:54.000 227 33835.92 311.09 17111.84 88888.00 2019-08-15 07:46:55.000 227 33835.89 311.08 17111.82 37918.17 2019-08-15 07:46:56.000 227 33835.86 311.06 17111.81 88888.00 2019-08-15 07:46:57.000 227 33835.91 311.09 17111.83 88888.00 2019-08-15 07:46:58.000 227 33835.93 311.07 17111.81 88888.00 2019-08-15 07:46:59.000 227 33835.89 311.04 17111.81 88888.00 2019-08-15 07:47:00.000 227 33835.86 310.98 17111.83 37918.11 2019-08-15 07:47:01.000 227 33835.85 311.01 17111.80 88888.00 2019-08-15 07:47:02.000 227 33835.85 311.00 17111.83 88888.00 2019-08-15 07:47:03.000 227 33835.83 310.99 17111.86 88888.00 2019-08-15 07:47:04.000 227 33835.82 310.97 17111.83 88888.00 2019-08-15 07:47:05.000 227 33835.82 310.95 17111.83 37918.12 2019-08-15 07:47:06.000 227 33835.84 310.94 17111.78 88888.00 2019-08-15 07:47:07.000 227 33835.89 310.94 17111.75 88888.00 2019-08-15 07:47:08.000 227 33835.88 310.95 17111.77 88888.00 2019-08-15 07:47:09.000 227 33835.85 310.95 17111.80 88888.00 2019-08-15 07:47:10.000 227 33835.85 310.93 17111.81 37918.15 2019-08-15 07:47:11.000 227 33835.86 310.90 17111.84 88888.00 2019-08-15 07:47:12.000 227 33835.87 310.85 17111.80 88888.00 2019-08-15 07:47:13.000 227 33835.89 310.88 17111.82 88888.00 2019-08-15 07:47:14.000 227 33835.88 310.90 17111.80 88888.00 2019-08-15 07:47:15.000 227 33835.88 310.90 17111.79 37918.09 2019-08-15 07:47:16.000 227 33835.86 310.88 17111.78 88888.00 2019-08-15 07:47:17.000 227 33835.89 310.86 17111.81 88888.00 2019-08-15 07:47:18.000 227 33835.89 310.83 17111.82 88888.00 2019-08-15 07:47:19.000 227 33835.93 310.83 17111.84 88888.00 2019-08-15 07:47:20.000 227 33835.92 310.81 17111.86 37918.12 2019-08-15 07:47:21.000 227 33835.91 310.83 17111.84 88888.00 2019-08-15 07:47:22.000 227 33835.90 310.80 17111.82 88888.00 2019-08-15 07:47:23.000 227 33835.91 310.81 17111.81 88888.00 2019-08-15 07:47:24.000 227 33835.93 310.82 17111.84 88888.00 2019-08-15 07:47:25.000 227 33835.93 310.79 17111.87 37918.23 2019-08-15 07:47:26.000 227 33835.95 310.78 17111.87 88888.00 2019-08-15 07:47:27.000 227 33835.96 310.79 17111.87 88888.00 2019-08-15 07:47:28.000 227 33835.95 310.80 17111.85 88888.00 2019-08-15 07:47:29.000 227 33835.97 310.76 17111.87 88888.00 2019-08-15 07:47:30.000 227 33835.92 310.79 17111.86 37918.24 2019-08-15 07:47:31.000 227 33835.89 310.83 17111.84 88888.00 2019-08-15 07:47:32.000 227 33835.91 310.88 17111.84 88888.00 2019-08-15 07:47:33.000 227 33835.93 310.86 17111.83 88888.00 2019-08-15 07:47:34.000 227 33835.97 310.81 17111.83 88888.00 2019-08-15 07:47:35.000 227 33835.94 310.84 17111.83 37918.22 2019-08-15 07:47:36.000 227 33835.90 310.88 17111.85 88888.00 2019-08-15 07:47:37.000 227 33835.92 310.82 17111.84 88888.00 2019-08-15 07:47:38.000 227 33835.91 310.83 17111.86 88888.00 2019-08-15 07:47:39.000 227 33835.92 310.86 17111.88 88888.00 2019-08-15 07:47:40.000 227 33835.91 310.87 17111.86 37918.21 2019-08-15 07:47:41.000 227 33835.87 310.91 17111.85 88888.00 2019-08-15 07:47:42.000 227 33835.86 310.90 17111.80 88888.00 2019-08-15 07:47:43.000 227 33835.84 310.88 17111.78 88888.00 2019-08-15 07:47:44.000 227 33835.89 310.88 17111.80 88888.00 2019-08-15 07:47:45.000 227 33835.89 310.83 17111.86 37918.19 2019-08-15 07:47:46.000 227 33835.89 310.84 17111.84 88888.00 2019-08-15 07:47:47.000 227 33835.89 310.87 17111.82 88888.00 2019-08-15 07:47:48.000 227 33835.89 310.91 17111.85 88888.00 2019-08-15 07:47:49.000 227 33835.88 310.90 17111.84 88888.00 2019-08-15 07:47:50.000 227 33835.92 310.95 17111.84 37918.15 2019-08-15 07:47:51.000 227 33835.95 310.95 17111.88 88888.00 2019-08-15 07:47:52.000 227 33835.89 310.88 17111.84 88888.00 2019-08-15 07:47:53.000 227 33835.88 310.86 17111.84 88888.00 2019-08-15 07:47:54.000 227 33835.91 310.87 17111.79 88888.00 2019-08-15 07:47:55.000 227 33835.96 310.84 17111.79 37918.13 2019-08-15 07:47:56.000 227 33835.94 310.80 17111.82 88888.00 2019-08-15 07:47:57.000 227 33835.97 310.81 17111.79 88888.00 2019-08-15 07:47:58.000 227 33835.97 310.81 17111.78 88888.00 2019-08-15 07:47:59.000 227 33836.01 310.77 17111.83 88888.00 2019-08-15 07:48:00.000 227 33835.98 310.77 17111.80 37918.21 2019-08-15 07:48:01.000 227 33836.01 310.78 17111.77 88888.00 2019-08-15 07:48:02.000 227 33836.03 310.78 17111.74 88888.00 2019-08-15 07:48:03.000 227 33836.03 310.78 17111.74 88888.00 2019-08-15 07:48:04.000 227 33836.01 310.75 17111.75 88888.00 2019-08-15 07:48:05.000 227 33835.99 310.76 17111.77 37918.30 2019-08-15 07:48:06.000 227 33836.01 310.75 17111.78 88888.00 2019-08-15 07:48:07.000 227 33835.98 310.76 17111.81 88888.00 2019-08-15 07:48:08.000 227 33835.96 310.72 17111.80 88888.00 2019-08-15 07:48:09.000 227 33835.97 310.76 17111.75 88888.00 2019-08-15 07:48:10.000 227 33835.92 310.77 17111.73 37918.17 2019-08-15 07:48:11.000 227 33835.95 310.74 17111.76 88888.00 2019-08-15 07:48:12.000 227 33835.93 310.73 17111.81 88888.00 2019-08-15 07:48:13.000 227 33835.89 310.77 17111.79 88888.00 2019-08-15 07:48:14.000 227 33835.89 310.79 17111.76 88888.00 2019-08-15 07:48:15.000 227 33835.86 310.76 17111.78 37918.10 2019-08-15 07:48:16.000 227 33835.84 310.74 17111.77 88888.00 2019-08-15 07:48:17.000 227 33835.85 310.79 17111.79 88888.00 2019-08-15 07:48:18.000 227 33835.85 310.80 17111.77 88888.00 2019-08-15 07:48:19.000 227 33835.84 310.82 17111.79 88888.00 2019-08-15 07:48:20.000 227 33835.84 310.84 17111.81 37918.16 2019-08-15 07:48:21.000 227 33835.81 310.84 17111.80 88888.00 2019-08-15 07:48:22.000 227 33835.81 310.82 17111.74 88888.00 2019-08-15 07:48:23.000 227 33835.78 310.83 17111.73 88888.00 2019-08-15 07:48:24.000 227 33835.79 310.80 17111.71 88888.00 2019-08-15 07:48:25.000 227 33835.78 310.74 17111.71 37918.04 2019-08-15 07:48:26.000 227 33835.78 310.76 17111.75 88888.00 2019-08-15 07:48:27.000 227 33835.76 310.77 17111.75 88888.00 2019-08-15 07:48:28.000 227 33835.77 310.72 17111.73 88888.00 2019-08-15 07:48:29.000 227 33835.77 310.70 17111.76 88888.00 2019-08-15 07:48:30.000 227 33835.78 310.72 17111.78 37918.11 2019-08-15 07:48:31.000 227 33835.86 310.72 17111.80 88888.00 2019-08-15 07:48:32.000 227 33835.84 310.70 17111.78 88888.00 2019-08-15 07:48:33.000 227 33835.82 310.66 17111.77 88888.00 2019-08-15 07:48:34.000 227 33835.84 310.66 17111.73 88888.00 2019-08-15 07:48:35.000 227 33835.80 310.72 17111.75 37918.07 2019-08-15 07:48:36.000 227 33835.84 310.67 17111.73 88888.00 2019-08-15 07:48:37.000 227 33835.84 310.61 17111.76 88888.00 2019-08-15 07:48:38.000 227 33835.82 310.61 17111.76 88888.00 2019-08-15 07:48:39.000 227 33835.84 310.59 17111.78 88888.00 2019-08-15 07:48:40.000 227 33835.87 310.53 17111.74 37918.10 2019-08-15 07:48:41.000 227 33835.90 310.55 17111.71 88888.00 2019-08-15 07:48:42.000 227 33835.91 310.58 17111.73 88888.00 2019-08-15 07:48:43.000 227 33835.92 310.57 17111.70 88888.00 2019-08-15 07:48:44.000 227 33835.93 310.58 17111.70 88888.00 2019-08-15 07:48:45.000 227 33835.90 310.57 17111.71 37918.12 2019-08-15 07:48:46.000 227 33835.90 310.52 17111.71 88888.00 2019-08-15 07:48:47.000 227 33835.92 310.51 17111.70 88888.00 2019-08-15 07:48:48.000 227 33835.87 310.49 17111.70 88888.00 2019-08-15 07:48:49.000 227 33835.84 310.48 17111.67 88888.00 2019-08-15 07:48:50.000 227 33835.83 310.48 17111.68 37918.13 2019-08-15 07:48:51.000 227 33835.84 310.49 17111.68 88888.00 2019-08-15 07:48:52.000 227 33835.84 310.49 17111.66 88888.00 2019-08-15 07:48:53.000 227 33835.82 310.51 17111.66 88888.00 2019-08-15 07:48:54.000 227 33835.81 310.50 17111.68 88888.00 2019-08-15 07:48:55.000 227 33835.79 310.48 17111.67 37918.11 2019-08-15 07:48:56.000 227 33835.77 310.49 17111.69 88888.00 2019-08-15 07:48:57.000 227 33835.73 310.50 17111.68 88888.00 2019-08-15 07:48:58.000 227 33835.73 310.47 17111.65 88888.00 2019-08-15 07:48:59.000 227 33835.74 310.54 17111.63 88888.00 2019-08-15 07:49:00.000 227 33835.78 310.54 17111.64 37918.01 2019-08-15 07:49:01.000 227 33835.80 310.54 17111.66 88888.00 2019-08-15 07:49:02.000 227 33835.75 310.52 17111.67 88888.00 2019-08-15 07:49:03.000 227 33835.72 310.56 17111.67 88888.00 2019-08-15 07:49:04.000 227 33835.66 310.56 17111.61 88888.00 2019-08-15 07:49:05.000 227 33835.65 310.59 17111.63 37917.91 2019-08-15 07:49:06.000 227 33835.64 310.53 17111.63 88888.00 2019-08-15 07:49:07.000 227 33835.64 310.47 17111.64 88888.00 2019-08-15 07:49:08.000 227 33835.67 310.48 17111.68 88888.00 2019-08-15 07:49:09.000 227 33835.66 310.49 17111.67 88888.00 2019-08-15 07:49:10.000 227 33835.67 310.50 17111.65 37917.96 2019-08-15 07:49:11.000 227 33835.65 310.49 17111.64 88888.00 2019-08-15 07:49:12.000 227 33835.64 310.46 17111.63 88888.00 2019-08-15 07:49:13.000 227 33835.69 310.42 17111.63 88888.00 2019-08-15 07:49:14.000 227 33835.71 310.44 17111.65 88888.00 2019-08-15 07:49:15.000 227 33835.72 310.46 17111.69 37917.96 2019-08-15 07:49:16.000 227 33835.67 310.43 17111.71 88888.00 2019-08-15 07:49:17.000 227 33835.70 310.39 17111.67 88888.00 2019-08-15 07:49:18.000 227 33835.68 310.41 17111.66 88888.00 2019-08-15 07:49:19.000 227 33835.71 310.44 17111.68 88888.00 2019-08-15 07:49:20.000 227 33835.72 310.42 17111.72 37917.98 2019-08-15 07:49:21.000 227 33835.73 310.44 17111.76 88888.00 2019-08-15 07:49:22.000 227 33835.72 310.45 17111.71 88888.00 2019-08-15 07:49:23.000 227 33835.74 310.43 17111.71 88888.00 2019-08-15 07:49:24.000 227 33835.76 310.43 17111.70 88888.00 2019-08-15 07:49:25.000 227 33835.73 310.46 17111.69 37918.03 2019-08-15 07:49:26.000 227 33835.73 310.45 17111.68 88888.00 2019-08-15 07:49:27.000 227 33835.76 310.42 17111.72 88888.00 2019-08-15 07:49:28.000 227 33835.79 310.44 17111.70 88888.00 2019-08-15 07:49:29.000 227 33835.76 310.40 17111.65 88888.00 2019-08-15 07:49:30.000 227 33835.74 310.37 17111.65 37917.93 2019-08-15 07:49:31.000 227 33835.81 310.40 17111.68 88888.00 2019-08-15 07:49:32.000 227 33835.84 310.38 17111.68 88888.00 2019-08-15 07:49:33.000 227 33835.86 310.38 17111.67 88888.00 2019-08-15 07:49:34.000 227 33835.85 310.39 17111.69 88888.00 2019-08-15 07:49:35.000 227 33835.87 310.41 17111.66 37918.01 2019-08-15 07:49:36.000 227 33835.85 310.38 17111.66 88888.00 2019-08-15 07:49:37.000 227 33835.87 310.34 17111.68 88888.00 2019-08-15 07:49:38.000 227 33835.90 310.32 17111.71 88888.00 2019-08-15 07:49:39.000 227 33835.92 310.33 17111.67 88888.00 2019-08-15 07:49:40.000 227 33835.95 310.34 17111.65 37918.06 2019-08-15 07:49:41.000 227 33835.96 310.35 17111.71 88888.00 2019-08-15 07:49:42.000 227 33835.98 310.30 17111.69 88888.00 2019-08-15 07:49:43.000 227 33835.98 310.29 17111.67 88888.00 2019-08-15 07:49:44.000 227 33835.94 310.28 17111.64 88888.00 2019-08-15 07:49:45.000 227 33835.95 310.24 17111.64 37918.12 2019-08-15 07:49:46.000 227 33835.97 310.26 17111.65 88888.00 2019-08-15 07:49:47.000 227 33835.97 310.27 17111.63 88888.00 2019-08-15 07:49:48.000 227 33835.94 310.27 17111.61 88888.00 2019-08-15 07:49:49.000 227 33835.97 310.27 17111.62 88888.00 2019-08-15 07:49:50.000 227 33836.00 310.28 17111.60 37918.12 2019-08-15 07:49:51.000 227 33835.99 310.27 17111.59 88888.00 2019-08-15 07:49:52.000 227 33835.98 310.23 17111.58 88888.00 2019-08-15 07:49:53.000 227 33835.98 310.26 17111.60 88888.00 2019-08-15 07:49:54.000 227 33835.96 310.24 17111.60 88888.00 2019-08-15 07:49:55.000 227 33835.99 310.22 17111.63 37918.11 2019-08-15 07:49:56.000 227 33835.97 310.22 17111.63 88888.00 2019-08-15 07:49:57.000 227 33835.97 310.21 17111.64 88888.00 2019-08-15 07:49:58.000 227 33835.98 310.22 17111.64 88888.00 2019-08-15 07:49:59.000 227 33835.97 310.23 17111.64 88888.00 2019-08-15 07:50:00.000 227 33835.94 310.26 17111.64 37918.20 2019-08-15 07:50:01.000 227 33835.96 310.24 17111.65 88888.00 2019-08-15 07:50:02.000 227 33835.97 310.20 17111.65 88888.00 2019-08-15 07:50:03.000 227 33835.94 310.17 17111.63 88888.00 2019-08-15 07:50:04.000 227 33835.93 310.20 17111.63 88888.00 2019-08-15 07:50:05.000 227 33835.92 310.22 17111.62 37918.19 2019-08-15 07:50:06.000 227 33835.92 310.22 17111.61 88888.00 2019-08-15 07:50:07.000 227 33835.88 310.24 17111.57 88888.00 2019-08-15 07:50:08.000 227 33835.89 310.26 17111.61 88888.00 2019-08-15 07:50:09.000 227 33835.94 310.28 17111.62 88888.00 2019-08-15 07:50:10.000 227 33835.92 310.27 17111.63 37918.16 2019-08-15 07:50:11.000 227 33835.88 310.26 17111.62 88888.00 2019-08-15 07:50:12.000 227 33835.89 310.25 17111.60 88888.00 2019-08-15 07:50:13.000 227 33835.91 310.21 17111.60 88888.00 2019-08-15 07:50:14.000 227 33835.92 310.22 17111.63 88888.00 2019-08-15 07:50:15.000 227 33835.89 310.27 17111.65 37918.04 2019-08-15 07:50:16.000 227 33835.89 310.27 17111.64 88888.00 2019-08-15 07:50:17.000 227 33835.85 310.25 17111.64 88888.00 2019-08-15 07:50:18.000 227 33835.90 310.24 17111.64 88888.00 2019-08-15 07:50:19.000 227 33835.86 310.26 17111.63 88888.00 2019-08-15 07:50:20.000 227 33835.81 310.29 17111.61 37918.08 2019-08-15 07:50:21.000 227 33835.85 310.31 17111.60 88888.00 2019-08-15 07:50:22.000 227 33835.83 310.35 17111.58 88888.00 2019-08-15 07:50:23.000 227 33835.84 310.37 17111.60 88888.00 2019-08-15 07:50:24.000 227 33835.86 310.38 17111.61 88888.00 2019-08-15 07:50:25.000 227 33835.85 310.35 17111.58 37918.05 2019-08-15 07:50:26.000 227 33835.86 310.33 17111.58 88888.00 2019-08-15 07:50:27.000 227 33835.88 310.38 17111.54 88888.00 2019-08-15 07:50:28.000 227 33835.89 310.42 17111.59 88888.00 2019-08-15 07:50:29.000 227 33835.90 310.38 17111.62 88888.00 2019-08-15 07:50:30.000 227 33835.91 310.34 17111.59 37918.12 2019-08-15 07:50:31.000 227 33835.91 310.41 17111.58 88888.00 2019-08-15 07:50:32.000 227 33835.94 310.38 17111.58 88888.00 2019-08-15 07:50:33.000 227 33835.98 310.40 17111.58 88888.00 2019-08-15 07:50:34.000 227 33835.95 310.43 17111.52 88888.00 2019-08-15 07:50:35.000 227 33835.94 310.45 17111.54 37918.10 2019-08-15 07:50:36.000 227 33835.98 310.40 17111.58 88888.00 2019-08-15 07:50:37.000 227 33835.99 310.40 17111.62 88888.00 2019-08-15 07:50:38.000 227 33836.00 310.39 17111.58 88888.00 2019-08-15 07:50:39.000 227 33836.06 310.38 17111.58 88888.00 2019-08-15 07:50:40.000 227 33836.04 310.40 17111.56 37918.21 2019-08-15 07:50:41.000 227 33836.05 310.39 17111.52 88888.00 2019-08-15 07:50:42.000 227 33836.03 310.32 17111.50 88888.00 2019-08-15 07:50:43.000 227 33836.05 310.30 17111.52 88888.00 2019-08-15 07:50:44.000 227 33836.00 310.37 17111.51 88888.00 2019-08-15 07:50:45.000 227 33836.04 310.38 17111.51 37918.20 2019-08-15 07:50:46.000 227 33836.08 310.37 17111.53 88888.00 2019-08-15 07:50:47.000 227 33836.05 310.36 17111.51 88888.00 2019-08-15 07:50:48.000 227 33836.01 310.33 17111.51 88888.00 2019-08-15 07:50:49.000 227 33836.01 310.34 17111.49 88888.00 2019-08-15 07:50:50.000 227 33836.05 310.32 17111.50 37918.29 2019-08-15 07:50:51.000 227 33836.05 310.35 17111.50 88888.00 2019-08-15 07:50:52.000 227 33836.07 310.38 17111.45 88888.00 2019-08-15 07:50:53.000 227 33836.06 310.40 17111.42 88888.00 2019-08-15 07:50:54.000 227 33836.07 310.32 17111.46 88888.00 2019-08-15 07:50:55.000 227 33836.10 310.27 17111.49 37918.23 2019-08-15 07:50:56.000 227 33836.09 310.31 17111.53 88888.00 2019-08-15 07:50:57.000 227 33836.12 310.34 17111.53 88888.00 2019-08-15 07:50:58.000 227 33836.11 310.32 17111.51 88888.00 2019-08-15 07:50:59.000 227 33836.13 310.30 17111.45 88888.00 2019-08-15 07:51:00.000 227 33836.12 310.27 17111.45 37918.37 2019-08-15 07:51:01.000 227 33836.09 310.29 17111.45 88888.00 2019-08-15 07:51:02.000 227 33836.13 310.31 17111.48 88888.00 2019-08-15 07:51:03.000 227 33836.12 310.33 17111.44 88888.00 2019-08-15 07:51:04.000 227 33836.09 310.32 17111.45 88888.00 2019-08-15 07:51:05.000 227 33836.16 310.35 17111.45 37918.35 2019-08-15 07:51:06.000 227 33836.18 310.38 17111.47 88888.00 2019-08-15 07:51:07.000 227 33836.16 310.41 17111.42 88888.00 2019-08-15 07:51:08.000 227 33836.17 310.40 17111.44 88888.00 2019-08-15 07:51:09.000 227 33836.17 310.36 17111.45 88888.00 2019-08-15 07:51:10.000 227 33836.18 310.35 17111.46 37918.43 2019-08-15 07:51:11.000 227 33836.14 310.41 17111.43 88888.00 2019-08-15 07:51:12.000 227 33836.13 310.38 17111.39 88888.00 2019-08-15 07:51:13.000 227 33836.18 310.35 17111.40 88888.00 2019-08-15 07:51:14.000 227 33836.23 310.40 17111.41 88888.00 2019-08-15 07:51:15.000 227 33836.25 310.42 17111.39 37918.36 2019-08-15 07:51:16.000 227 33836.25 310.41 17111.39 88888.00 2019-08-15 07:51:17.000 227 33836.28 310.45 17111.39 88888.00 2019-08-15 07:51:18.000 227 33836.29 310.45 17111.46 88888.00 2019-08-15 07:51:19.000 227 33836.28 310.44 17111.46 88888.00 2019-08-15 07:51:20.000 227 33836.26 310.44 17111.45 37918.49 2019-08-15 07:51:21.000 227 33836.26 310.48 17111.48 88888.00 2019-08-15 07:51:22.000 227 33836.30 310.51 17111.43 88888.00 2019-08-15 07:51:23.000 227 33836.33 310.52 17111.42 88888.00 2019-08-15 07:51:24.000 227 33836.36 310.46 17111.45 88888.00 2019-08-15 07:51:25.000 227 33836.35 310.49 17111.45 37918.47 2019-08-15 07:51:26.000 227 33836.36 310.47 17111.46 88888.00 2019-08-15 07:51:27.000 227 33836.39 310.43 17111.48 88888.00 2019-08-15 07:51:28.000 227 33836.41 310.47 17111.43 88888.00 2019-08-15 07:51:29.000 227 33836.40 310.45 17111.38 88888.00 2019-08-15 07:51:30.000 227 33836.40 310.45 17111.38 37918.43 2019-08-15 07:51:31.000 227 33836.43 310.47 17111.37 88888.00 2019-08-15 07:51:32.000 227 33836.42 310.47 17111.44 88888.00 2019-08-15 07:51:33.000 227 33836.45 310.47 17111.46 88888.00 2019-08-15 07:51:34.000 227 33836.49 310.46 17111.45 88888.00 2019-08-15 07:51:35.000 227 33836.50 310.45 17111.46 37918.60 2019-08-15 07:51:36.000 227 33836.51 310.45 17111.43 88888.00 2019-08-15 07:51:37.000 227 33836.49 310.47 17111.41 88888.00 2019-08-15 07:51:38.000 227 33836.45 310.47 17111.38 88888.00 2019-08-15 07:51:39.000 227 33836.46 310.47 17111.38 88888.00 2019-08-15 07:51:40.000 227 33836.51 310.50 17111.38 37918.63 2019-08-15 07:51:41.000 227 33836.51 310.54 17111.39 88888.00 2019-08-15 07:51:42.000 227 33836.50 310.56 17111.36 88888.00 2019-08-15 07:51:43.000 227 33836.53 310.53 17111.40 88888.00 2019-08-15 07:51:44.000 227 33836.52 310.51 17111.42 88888.00 2019-08-15 07:51:45.000 227 33836.55 310.55 17111.42 37918.67 2019-08-15 07:51:46.000 227 33836.52 310.55 17111.38 88888.00 2019-08-15 07:51:47.000 227 33836.54 310.60 17111.37 88888.00 2019-08-15 07:51:48.000 227 33836.53 310.64 17111.39 88888.00 2019-08-15 07:51:49.000 227 33836.58 310.64 17111.44 88888.00 2019-08-15 07:51:50.000 227 33836.62 310.62 17111.44 37918.66 2019-08-15 07:51:51.000 227 33836.62 310.64 17111.43 88888.00 2019-08-15 07:51:52.000 227 33836.62 310.62 17111.44 88888.00 2019-08-15 07:51:53.000 227 33836.62 310.63 17111.38 88888.00 2019-08-15 07:51:54.000 227 33836.59 310.64 17111.39 88888.00 2019-08-15 07:51:55.000 227 33836.58 310.60 17111.38 37918.67 2019-08-15 07:51:56.000 227 33836.58 310.62 17111.37 88888.00 2019-08-15 07:51:57.000 227 33836.62 310.63 17111.34 88888.00 2019-08-15 07:51:58.000 227 33836.69 310.68 17111.36 88888.00 2019-08-15 07:51:59.000 227 33836.71 310.67 17111.36 88888.00 2019-08-15 07:52:00.000 227 33836.71 310.69 17111.38 37918.78 2019-08-15 07:52:01.000 227 33836.71 310.65 17111.34 88888.00 2019-08-15 07:52:02.000 227 33836.74 310.67 17111.35 88888.00 2019-08-15 07:52:03.000 227 33836.76 310.70 17111.33 88888.00 2019-08-15 07:52:04.000 227 33836.75 310.71 17111.32 88888.00 2019-08-15 07:52:05.000 227 33836.71 310.72 17111.29 37918.77 2019-08-15 07:52:06.000 227 33836.74 310.73 17111.27 88888.00 2019-08-15 07:52:07.000 227 33836.78 310.72 17111.27 88888.00 2019-08-15 07:52:08.000 227 33836.77 310.67 17111.22 88888.00 2019-08-15 07:52:09.000 227 33836.82 310.68 17111.28 88888.00 2019-08-15 07:52:10.000 227 33836.81 310.66 17111.28 37918.78 2019-08-15 07:52:11.000 227 33836.87 310.65 17111.25 88888.00 2019-08-15 07:52:12.000 227 33836.87 310.66 17111.28 88888.00 2019-08-15 07:52:13.000 227 33836.85 310.69 17111.29 88888.00 2019-08-15 07:52:14.000 227 33836.87 310.69 17111.27 88888.00 2019-08-15 07:52:15.000 227 33836.91 310.68 17111.28 37918.91 2019-08-15 07:52:16.000 227 33836.92 310.67 17111.21 88888.00 2019-08-15 07:52:17.000 227 33836.93 310.67 17111.25 88888.00 2019-08-15 07:52:18.000 227 33836.92 310.67 17111.26 88888.00 2019-08-15 07:52:19.000 227 33836.92 310.70 17111.24 88888.00 2019-08-15 07:52:20.000 227 33836.98 310.73 17111.23 37918.95 2019-08-15 07:52:21.000 227 33837.02 310.69 17111.23 88888.00 2019-08-15 07:52:22.000 227 33837.05 310.65 17111.21 88888.00 2019-08-15 07:52:23.000 227 33837.07 310.65 17111.17 88888.00 2019-08-15 07:52:24.000 227 33837.05 310.61 17111.16 88888.00 2019-08-15 07:52:25.000 227 33837.09 310.63 17111.18 37919.03 2019-08-15 07:52:26.000 227 33837.10 310.68 17111.16 88888.00 2019-08-15 07:52:27.000 227 33837.15 310.72 17111.21 88888.00 2019-08-15 07:52:28.000 227 33837.14 310.67 17111.25 88888.00 2019-08-15 07:52:29.000 227 33837.19 310.65 17111.24 88888.00 2019-08-15 07:52:30.000 227 33837.21 310.63 17111.19 37919.03 2019-08-15 07:52:31.000 227 33837.18 310.62 17111.18 88888.00 2019-08-15 07:52:32.000 227 33837.16 310.63 17111.18 88888.00 2019-08-15 07:52:33.000 227 33837.16 310.67 17111.17 88888.00 2019-08-15 07:52:34.000 227 33837.19 310.68 17111.17 88888.00 2019-08-15 07:52:35.000 227 33837.23 310.69 17111.18 37919.10 2019-08-15 07:52:36.000 227 33837.21 310.66 17111.16 88888.00 2019-08-15 07:52:37.000 227 33837.19 310.61 17111.17 88888.00 2019-08-15 07:52:38.000 227 33837.23 310.60 17111.17 88888.00 2019-08-15 07:52:39.000 227 33837.25 310.61 17111.13 88888.00 2019-08-15 07:52:40.000 227 33837.22 310.61 17111.15 37919.17 2019-08-15 07:52:41.000 227 33837.24 310.58 17111.15 88888.00 2019-08-15 07:52:42.000 227 33837.25 310.56 17111.14 88888.00 2019-08-15 07:52:43.000 227 33837.22 310.59 17111.16 88888.00 2019-08-15 07:52:44.000 227 33837.25 310.59 17111.13 88888.00 2019-08-15 07:52:45.000 227 33837.28 310.57 17111.13 37919.18 2019-08-15 07:52:46.000 227 33837.27 310.54 17111.15 88888.00 2019-08-15 07:52:47.000 227 33837.29 310.56 17111.15 88888.00 2019-08-15 07:52:48.000 227 33837.27 310.55 17111.12 88888.00 2019-08-15 07:52:49.000 227 33837.28 310.58 17111.17 88888.00 2019-08-15 07:52:50.000 227 33837.31 310.60 17111.20 37919.23 2019-08-15 07:52:51.000 227 33837.30 310.61 17111.19 88888.00 2019-08-15 07:52:52.000 227 33837.28 310.62 17111.14 88888.00 2019-08-15 07:52:53.000 227 33837.31 310.62 17111.16 88888.00 2019-08-15 07:52:54.000 227 33837.30 310.58 17111.13 88888.00 2019-08-15 07:52:55.000 227 33837.30 310.55 17111.13 37919.22 2019-08-15 07:52:56.000 227 33837.30 310.51 17111.12 88888.00 2019-08-15 07:52:57.000 227 33837.32 310.52 17111.07 88888.00 2019-08-15 07:52:58.000 227 33837.32 310.51 17111.12 88888.00 2019-08-15 07:52:59.000 227 33837.32 310.52 17111.14 88888.00 2019-08-15 07:53:00.000 227 33837.31 310.50 17111.10 37919.23 2019-08-15 07:53:01.000 227 33837.32 310.50 17111.09 88888.00 2019-08-15 07:53:02.000 227 33837.36 310.52 17111.10 88888.00 2019-08-15 07:53:03.000 227 33837.35 310.53 17111.09 88888.00 2019-08-15 07:53:04.000 227 33837.28 310.55 17111.08 88888.00 2019-08-15 07:53:05.000 227 33837.31 310.59 17111.07 37919.11 2019-08-15 07:53:06.000 227 33837.35 310.58 17111.06 88888.00 2019-08-15 07:53:07.000 227 33837.32 310.57 17111.10 88888.00 2019-08-15 07:53:08.000 227 33837.31 310.57 17111.07 88888.00 2019-08-15 07:53:09.000 227 33837.29 310.55 17111.05 88888.00 2019-08-15 07:53:10.000 227 33837.31 310.52 17111.09 37919.18 2019-08-15 07:53:11.000 227 33837.29 310.52 17111.10 88888.00 2019-08-15 07:53:12.000 227 33837.28 310.57 17111.08 88888.00 2019-08-15 07:53:13.000 227 33837.28 310.59 17111.08 88888.00 2019-08-15 07:53:14.000 227 33837.31 310.57 17111.06 88888.00 2019-08-15 07:53:15.000 227 33837.29 310.60 17111.06 37919.10 2019-08-15 07:53:16.000 227 33837.30 310.58 17111.11 88888.00 2019-08-15 07:53:17.000 227 33837.30 310.57 17111.10 88888.00 2019-08-15 07:53:18.000 227 33837.30 310.60 17111.06 88888.00 2019-08-15 07:53:19.000 227 33837.29 310.59 17111.08 88888.00 2019-08-15 07:53:20.000 227 33837.31 310.62 17111.09 37919.13 2019-08-15 07:53:21.000 227 33837.30 310.65 17111.07 88888.00 2019-08-15 07:53:22.000 227 33837.31 310.58 17111.07 88888.00 2019-08-15 07:53:23.000 227 33837.29 310.58 17111.07 88888.00 2019-08-15 07:53:24.000 227 33837.31 310.61 17111.08 88888.00 2019-08-15 07:53:25.000 227 33837.29 310.62 17111.08 37919.16 2019-08-15 07:53:26.000 227 33837.27 310.60 17111.09 88888.00 2019-08-15 07:53:27.000 227 33837.27 310.62 17111.02 88888.00 2019-08-15 07:53:28.000 227 33837.25 310.64 17111.00 88888.00 2019-08-15 07:53:29.000 227 33837.25 310.64 17110.99 88888.00 2019-08-15 07:53:30.000 227 33837.28 310.65 17111.02 37919.15 2019-08-15 07:53:31.000 227 33837.26 310.67 17111.07 88888.00 2019-08-15 07:53:32.000 227 33837.25 310.69 17111.05 88888.00 2019-08-15 07:53:33.000 227 33837.27 310.71 17111.02 88888.00 2019-08-15 07:53:34.000 227 33837.24 310.66 17111.02 88888.00 2019-08-15 07:53:35.000 227 33837.26 310.65 17111.06 37919.06 2019-08-15 07:53:36.000 227 33837.25 310.67 17111.04 88888.00 2019-08-15 07:53:37.000 227 33837.26 310.66 17111.02 88888.00 2019-08-15 07:53:38.000 227 33837.28 310.65 17111.05 88888.00 2019-08-15 07:53:39.000 227 33837.30 310.63 17111.07 88888.00 2019-08-15 07:53:40.000 227 33837.33 310.64 17111.05 37919.20 2019-08-15 07:53:41.000 227 33837.34 310.62 17111.03 88888.00 2019-08-15 07:53:42.000 227 33837.34 310.61 17110.99 88888.00 2019-08-15 07:53:43.000 227 33837.40 310.60 17110.98 88888.00 2019-08-15 07:53:44.000 227 33837.45 310.56 17110.98 88888.00 2019-08-15 07:53:45.000 227 33837.43 310.56 17110.97 37919.20 2019-08-15 07:53:46.000 227 33837.43 310.60 17110.96 88888.00 2019-08-15 07:53:47.000 227 33837.43 310.56 17110.93 88888.00 2019-08-15 07:53:48.000 227 33837.41 310.54 17110.92 88888.00 2019-08-15 07:53:49.000 227 33837.42 310.50 17110.93 88888.00 2019-08-15 07:53:50.000 227 33837.37 310.50 17110.93 37919.16 2019-08-15 07:53:51.000 227 33837.40 310.51 17110.88 88888.00 2019-08-15 07:53:52.000 227 33837.42 310.49 17110.84 88888.00 2019-08-15 07:53:53.000 227 33837.46 310.52 17110.86 88888.00 2019-08-15 07:53:54.000 227 33837.49 310.50 17110.89 88888.00 2019-08-15 07:53:55.000 227 33837.49 310.50 17110.91 37919.17 2019-08-15 07:53:56.000 227 33837.45 310.46 17110.94 88888.00 2019-08-15 07:53:57.000 227 33837.40 310.45 17110.89 88888.00 2019-08-15 07:53:58.000 227 33837.41 310.39 17110.84 88888.00 2019-08-15 07:53:59.000 227 33837.44 310.41 17110.89 88888.00 2019-08-15 07:54:00.000 227 33837.43 310.43 17110.92 37919.24 2019-08-15 07:54:01.000 227 33837.41 310.44 17110.94 88888.00 2019-08-15 07:54:02.000 227 33837.43 310.44 17110.96 88888.00 2019-08-15 07:54:03.000 227 33837.48 310.45 17110.92 88888.00 2019-08-15 07:54:04.000 227 33837.48 310.45 17110.94 88888.00 2019-08-15 07:54:05.000 227 33837.49 310.46 17110.90 37919.24 2019-08-15 07:54:06.000 227 33837.46 310.42 17110.94 88888.00 2019-08-15 07:54:07.000 227 33837.47 310.47 17110.97 88888.00 2019-08-15 07:54:08.000 227 33837.50 310.48 17110.95 88888.00 2019-08-15 07:54:09.000 227 33837.51 310.47 17110.93 88888.00 2019-08-15 07:54:10.000 227 33837.46 310.45 17110.92 37919.22 2019-08-15 07:54:11.000 227 33837.40 310.42 17110.92 88888.00 2019-08-15 07:54:12.000 227 33837.39 310.42 17110.92 88888.00 2019-08-15 07:54:13.000 227 33837.38 310.40 17110.94 88888.00 2019-08-15 07:54:14.000 227 33837.40 310.35 17110.94 88888.00 2019-08-15 07:54:15.000 227 33837.39 310.33 17110.91 37919.19 2019-08-15 07:54:16.000 227 33837.39 310.33 17110.92 88888.00 2019-08-15 07:54:17.000 227 33837.36 310.35 17110.95 88888.00 2019-08-15 07:54:18.000 227 33837.38 310.35 17110.94 88888.00 2019-08-15 07:54:19.000 227 33837.37 310.35 17110.93 88888.00 2019-08-15 07:54:20.000 227 33837.35 310.38 17110.95 37919.16 2019-08-15 07:54:21.000 227 33837.33 310.39 17110.94 88888.00 2019-08-15 07:54:22.000 227 33837.30 310.41 17110.94 88888.00 2019-08-15 07:54:23.000 227 33837.32 310.42 17110.94 88888.00 2019-08-15 07:54:24.000 227 33837.32 310.39 17110.89 88888.00 2019-08-15 07:54:25.000 227 33837.27 310.38 17110.90 37919.07 2019-08-15 07:54:26.000 227 33837.30 310.39 17110.89 88888.00 2019-08-15 07:54:27.000 227 33837.33 310.40 17110.89 88888.00 2019-08-15 07:54:28.000 227 33837.28 310.39 17110.91 88888.00 2019-08-15 07:54:29.000 227 33837.29 310.38 17110.91 88888.00 2019-08-15 07:54:30.000 227 33837.29 310.47 17110.90 37919.14 2019-08-15 07:54:31.000 227 33837.26 310.50 17110.93 88888.00 2019-08-15 07:54:32.000 227 33837.23 310.48 17110.90 88888.00 2019-08-15 07:54:33.000 227 33837.22 310.44 17110.84 88888.00 2019-08-15 07:54:34.000 227 33837.24 310.45 17110.84 88888.00 2019-08-15 07:54:35.000 227 33837.22 310.46 17110.85 37919.06 2019-08-15 07:54:36.000 227 33837.20 310.42 17110.85 88888.00 2019-08-15 07:54:37.000 227 33837.23 310.40 17110.80 88888.00 2019-08-15 07:54:38.000 227 33837.23 310.39 17110.77 88888.00 2019-08-15 07:54:39.000 227 33837.24 310.41 17110.79 88888.00 2019-08-15 07:54:40.000 227 33837.20 310.41 17110.83 37919.07 2019-08-15 07:54:41.000 227 33837.20 310.43 17110.81 88888.00 2019-08-15 07:54:42.000 227 33837.18 310.45 17110.83 88888.00 2019-08-15 07:54:43.000 227 33837.17 310.41 17110.85 88888.00 2019-08-15 07:54:44.000 227 33837.19 310.37 17110.82 88888.00 2019-08-15 07:54:45.000 227 33837.21 310.37 17110.84 37918.94 2019-08-15 07:54:46.000 227 33837.21 310.40 17110.86 88888.00 2019-08-15 07:54:47.000 227 33837.23 310.41 17110.82 88888.00 2019-08-15 07:54:48.000 227 33837.24 310.37 17110.83 88888.00 2019-08-15 07:54:49.000 227 33837.23 310.37 17110.85 88888.00 2019-08-15 07:54:50.000 227 33837.18 310.37 17110.87 37918.97 2019-08-15 07:54:51.000 227 33837.15 310.40 17110.85 88888.00 2019-08-15 07:54:52.000 227 33837.19 310.37 17110.84 88888.00 2019-08-15 07:54:53.000 227 33837.15 310.39 17110.84 88888.00 2019-08-15 07:54:54.000 227 33837.15 310.36 17110.86 88888.00 2019-08-15 07:54:55.000 227 33837.13 310.33 17110.88 37918.86 2019-08-15 07:54:56.000 227 33837.08 310.31 17110.84 88888.00 2019-08-15 07:54:57.000 227 33837.09 310.32 17110.85 88888.00 2019-08-15 07:54:58.000 227 33837.13 310.35 17110.85 88888.00 2019-08-15 07:54:59.000 227 33837.16 310.36 17110.83 88888.00 2019-08-15 07:55:00.000 227 33837.17 310.32 17110.87 37918.93 2019-08-15 07:55:01.000 227 33837.17 310.30 17110.87 88888.00 2019-08-15 07:55:02.000 227 33837.18 310.25 17110.84 88888.00 2019-08-15 07:55:03.000 227 33837.18 310.22 17110.87 88888.00 2019-08-15 07:55:04.000 227 33837.19 310.25 17110.85 88888.00 2019-08-15 07:55:05.000 227 33837.22 310.20 17110.84 37918.83 2019-08-15 07:55:06.000 227 33837.21 310.22 17110.86 88888.00 2019-08-15 07:55:07.000 227 33837.23 310.25 17110.86 88888.00 2019-08-15 07:55:08.000 227 33837.23 310.26 17110.81 88888.00 2019-08-15 07:55:09.000 227 33837.23 310.24 17110.79 88888.00 2019-08-15 07:55:10.000 227 33837.24 310.22 17110.81 37918.99 2019-08-15 07:55:11.000 227 33837.19 310.19 17110.82 88888.00 2019-08-15 07:55:12.000 227 33837.18 310.20 17110.83 88888.00 2019-08-15 07:55:13.000 227 33837.17 310.23 17110.81 88888.00 2019-08-15 07:55:14.000 227 33837.17 310.20 17110.81 88888.00 2019-08-15 07:55:15.000 227 33837.18 310.18 17110.81 37919.01 2019-08-15 07:55:16.000 227 33837.19 310.17 17110.80 88888.00 2019-08-15 07:55:17.000 227 33837.21 310.19 17110.81 88888.00 2019-08-15 07:55:18.000 227 33837.21 310.16 17110.79 88888.00 2019-08-15 07:55:19.000 227 33837.17 310.09 17110.81 88888.00 2019-08-15 07:55:20.000 227 33837.19 310.08 17110.81 37918.96 2019-08-15 07:55:21.000 227 33837.23 310.08 17110.83 88888.00 2019-08-15 07:55:22.000 227 33837.23 310.07 17110.83 88888.00 2019-08-15 07:55:23.000 227 33837.22 310.11 17110.84 88888.00 2019-08-15 07:55:24.000 227 33837.20 310.14 17110.82 88888.00 2019-08-15 07:55:25.000 227 33837.21 310.10 17110.79 37918.98 2019-08-15 07:55:26.000 227 33837.23 310.08 17110.78 88888.00 2019-08-15 07:55:27.000 227 33837.22 310.09 17110.78 88888.00 2019-08-15 07:55:28.000 227 33837.19 310.09 17110.80 88888.00 2019-08-15 07:55:29.000 227 33837.19 310.07 17110.85 88888.00 2019-08-15 07:55:30.000 227 33837.19 310.04 17110.86 37918.92 2019-08-15 07:55:31.000 227 33837.19 310.02 17110.80 88888.00 2019-08-15 07:55:32.000 227 33837.21 310.05 17110.78 88888.00 2019-08-15 07:55:33.000 227 33837.22 310.06 17110.80 88888.00 2019-08-15 07:55:34.000 227 33837.23 310.04 17110.81 88888.00 2019-08-15 07:55:35.000 227 33837.24 310.05 17110.82 37918.88 2019-08-15 07:55:36.000 227 33837.20 310.05 17110.79 88888.00 2019-08-15 07:55:37.000 227 33837.19 310.06 17110.79 88888.00 2019-08-15 07:55:38.000 227 33837.16 310.05 17110.79 88888.00 2019-08-15 07:55:39.000 227 33837.18 310.05 17110.81 88888.00 2019-08-15 07:55:40.000 227 33837.19 310.02 17110.78 37918.81 2019-08-15 07:55:41.000 227 33837.19 310.02 17110.78 88888.00 2019-08-15 07:55:42.000 227 33837.16 310.07 17110.82 88888.00 2019-08-15 07:55:43.000 227 33837.15 310.09 17110.79 88888.00 2019-08-15 07:55:44.000 227 33837.13 310.13 17110.82 88888.00 2019-08-15 07:55:45.000 227 33837.11 310.07 17110.82 37918.89 2019-08-15 07:55:46.000 227 33837.15 310.08 17110.80 88888.00 2019-08-15 07:55:47.000 227 33837.11 310.07 17110.82 88888.00 2019-08-15 07:55:48.000 227 33837.09 310.08 17110.84 88888.00 2019-08-15 07:55:49.000 227 33837.06 310.14 17110.83 88888.00 2019-08-15 07:55:50.000 227 33837.06 310.15 17110.82 37918.90 2019-08-15 07:55:51.000 227 33837.10 310.10 17110.79 88888.00 2019-08-15 07:55:52.000 227 33837.14 310.11 17110.82 88888.00 2019-08-15 07:55:53.000 227 33837.09 310.12 17110.86 88888.00 2019-08-15 07:55:54.000 227 33837.03 310.10 17110.83 88888.00 2019-08-15 07:55:55.000 227 33837.06 310.12 17110.80 37918.79 2019-08-15 07:55:56.000 227 33837.03 310.09 17110.84 88888.00 2019-08-15 07:55:57.000 227 33836.99 310.12 17110.85 88888.00 2019-08-15 07:55:58.000 227 33837.01 310.12 17110.85 88888.00 2019-08-15 07:55:59.000 227 33837.07 310.10 17110.86 88888.00 2019-08-15 07:56:00.000 227 33837.07 310.12 17110.88 37918.80 2019-08-15 07:56:01.000 227 33837.08 310.13 17110.83 88888.00 2019-08-15 07:56:02.000 227 33837.06 310.09 17110.83 88888.00 2019-08-15 07:56:03.000 227 33837.05 310.09 17110.85 88888.00 2019-08-15 07:56:04.000 227 33837.08 310.08 17110.85 88888.00 2019-08-15 07:56:05.000 227 33837.09 310.08 17110.83 37918.79 2019-08-15 07:56:06.000 227 33837.05 310.08 17110.84 88888.00 2019-08-15 07:56:07.000 227 33837.06 310.11 17110.82 88888.00 2019-08-15 07:56:08.000 227 33837.05 310.10 17110.80 88888.00 2019-08-15 07:56:09.000 227 33837.03 310.09 17110.78 88888.00 2019-08-15 07:56:10.000 227 33837.03 310.07 17110.79 37918.70 2019-08-15 07:56:11.000 227 33837.04 310.08 17110.78 88888.00 2019-08-15 07:56:12.000 227 33837.05 310.11 17110.77 88888.00 2019-08-15 07:56:13.000 227 33837.04 310.14 17110.76 88888.00 2019-08-15 07:56:14.000 227 33837.01 310.16 17110.77 88888.00 2019-08-15 07:56:15.000 227 33836.98 310.09 17110.76 37918.74 2019-08-15 07:56:16.000 227 33836.97 310.05 17110.73 88888.00 2019-08-15 07:56:17.000 227 33836.99 310.05 17110.72 88888.00 2019-08-15 07:56:18.000 227 33837.04 310.08 17110.75 88888.00 2019-08-15 07:56:19.000 227 33837.06 310.08 17110.76 88888.00 2019-08-15 07:56:20.000 227 33837.03 310.08 17110.72 37918.76 2019-08-15 07:56:21.000 227 33837.04 310.05 17110.68 88888.00 2019-08-15 07:56:22.000 227 33837.03 310.05 17110.69 88888.00 2019-08-15 07:56:23.000 227 33837.00 310.03 17110.69 88888.00 2019-08-15 07:56:24.000 227 33837.02 310.08 17110.67 88888.00 2019-08-15 07:56:25.000 227 33837.06 310.07 17110.68 37918.76 2019-08-15 07:56:26.000 227 33837.08 310.05 17110.67 88888.00 2019-08-15 07:56:27.000 227 33837.09 310.04 17110.65 88888.00 2019-08-15 07:56:28.000 227 33837.07 310.03 17110.64 88888.00 2019-08-15 07:56:29.000 227 33837.05 310.03 17110.67 88888.00 2019-08-15 07:56:30.000 227 33837.06 310.10 17110.69 37918.68 2019-08-15 07:56:31.000 227 33837.06 310.13 17110.71 88888.00 2019-08-15 07:56:32.000 227 33837.06 310.12 17110.71 88888.00 2019-08-15 07:56:33.000 227 33837.08 310.10 17110.72 88888.00 2019-08-15 07:56:34.000 227 33837.11 310.08 17110.75 88888.00 2019-08-15 07:56:35.000 227 33837.12 310.06 17110.76 37918.81 2019-08-15 07:56:36.000 227 33837.13 310.03 17110.75 88888.00 2019-08-15 07:56:37.000 227 33837.12 310.05 17110.74 88888.00 2019-08-15 07:56:38.000 227 33837.12 310.04 17110.76 88888.00 2019-08-15 07:56:39.000 227 33837.15 310.01 17110.79 88888.00 2019-08-15 07:56:40.000 227 33837.13 310.02 17110.78 37918.83 2019-08-15 07:56:41.000 227 33837.16 310.01 17110.77 88888.00 2019-08-15 07:56:42.000 227 33837.16 309.99 17110.75 88888.00 2019-08-15 07:56:43.000 227 33837.19 309.99 17110.76 88888.00 2019-08-15 07:56:44.000 227 33837.22 310.01 17110.75 88888.00 2019-08-15 07:56:45.000 227 33837.24 310.00 17110.75 37918.84 2019-08-15 07:56:46.000 227 33837.24 309.96 17110.73 88888.00 2019-08-15 07:56:47.000 227 33837.24 309.94 17110.73 88888.00 2019-08-15 07:56:48.000 227 33837.23 309.96 17110.72 88888.00 2019-08-15 07:56:49.000 227 33837.21 309.97 17110.71 88888.00 2019-08-15 07:56:50.000 227 33837.18 309.93 17110.74 37918.84 2019-08-15 07:56:51.000 227 33837.17 309.96 17110.73 88888.00 2019-08-15 07:56:52.000 227 33837.14 309.99 17110.71 88888.00 2019-08-15 07:56:53.000 227 33837.12 309.95 17110.68 88888.00 2019-08-15 07:56:54.000 227 33837.14 309.95 17110.67 88888.00 2019-08-15 07:56:55.000 227 33837.12 309.96 17110.65 37918.87 2019-08-15 07:56:56.000 227 33837.12 309.93 17110.68 88888.00 2019-08-15 07:56:57.000 227 33837.08 309.96 17110.71 88888.00 2019-08-15 07:56:58.000 227 33837.04 309.90 17110.69 88888.00 2019-08-15 07:56:59.000 227 33837.04 309.89 17110.69 88888.00 2019-08-15 07:57:00.000 227 33837.08 309.90 17110.75 37918.80 2019-08-15 07:57:01.000 227 33837.12 309.91 17110.72 88888.00 2019-08-15 07:57:02.000 227 33837.10 309.93 17110.73 88888.00 2019-08-15 07:57:03.000 227 33837.09 309.92 17110.78 88888.00 2019-08-15 07:57:04.000 227 33837.11 309.89 17110.77 88888.00 2019-08-15 07:57:05.000 227 33837.14 309.89 17110.73 37918.81 2019-08-15 07:57:06.000 227 33837.13 309.86 17110.72 88888.00 2019-08-15 07:57:07.000 227 33837.14 309.84 17110.70 88888.00 2019-08-15 07:57:08.000 227 33837.19 309.84 17110.71 88888.00 2019-08-15 07:57:09.000 227 33837.18 309.87 17110.69 88888.00 2019-08-15 07:57:10.000 227 33837.20 309.87 17110.74 37918.86 2019-08-15 07:57:11.000 227 33837.18 309.86 17110.70 88888.00 2019-08-15 07:57:12.000 227 33837.21 309.87 17110.66 88888.00 2019-08-15 07:57:13.000 227 33837.18 309.89 17110.68 88888.00 2019-08-15 07:57:14.000 227 33837.18 309.87 17110.62 88888.00 2019-08-15 07:57:15.000 227 33837.17 309.86 17110.63 37918.77 2019-08-15 07:57:16.000 227 33837.17 309.83 17110.65 88888.00 2019-08-15 07:57:17.000 227 33837.19 309.83 17110.64 88888.00 2019-08-15 07:57:18.000 227 33837.17 309.85 17110.65 88888.00 2019-08-15 07:57:19.000 227 33837.20 309.90 17110.70 88888.00 2019-08-15 07:57:20.000 227 33837.20 309.90 17110.73 37918.86 2019-08-15 07:57:21.000 227 33837.19 309.89 17110.72 88888.00 2019-08-15 07:57:22.000 227 33837.16 309.89 17110.72 88888.00 2019-08-15 07:57:23.000 227 33837.18 309.89 17110.68 88888.00 2019-08-15 07:57:24.000 227 33837.15 309.91 17110.64 88888.00 2019-08-15 07:57:25.000 227 33837.15 309.93 17110.65 37918.73 2019-08-15 07:57:26.000 227 33837.13 309.96 17110.71 88888.00 2019-08-15 07:57:27.000 227 33837.13 309.95 17110.72 88888.00 2019-08-15 07:57:28.000 227 33837.11 309.94 17110.72 88888.00 2019-08-15 07:57:29.000 227 33837.08 309.93 17110.68 88888.00 2019-08-15 07:57:30.000 227 33837.07 309.92 17110.65 37918.85 2019-08-15 07:57:31.000 227 33837.05 309.95 17110.65 88888.00 2019-08-15 07:57:32.000 227 33837.08 309.96 17110.67 88888.00 2019-08-15 07:57:33.000 227 33837.05 309.97 17110.66 88888.00 2019-08-15 07:57:34.000 227 33837.02 309.98 17110.65 88888.00 2019-08-15 07:57:35.000 227 33837.07 309.99 17110.66 37918.70 2019-08-15 07:57:36.000 227 33837.05 309.96 17110.64 88888.00 2019-08-15 07:57:37.000 227 33837.04 309.98 17110.67 88888.00 2019-08-15 07:57:38.000 227 33837.05 309.98 17110.68 88888.00 2019-08-15 07:57:39.000 227 33837.05 309.95 17110.67 88888.00 2019-08-15 07:57:40.000 227 33837.05 309.94 17110.63 37918.76 2019-08-15 07:57:41.000 227 33837.03 309.94 17110.65 88888.00 2019-08-15 07:57:42.000 227 33837.03 309.86 17110.68 88888.00 2019-08-15 07:57:43.000 227 33837.03 309.83 17110.61 88888.00 2019-08-15 07:57:44.000 227 33837.02 309.83 17110.58 88888.00 2019-08-15 07:57:45.000 227 33837.05 309.82 17110.64 37918.72 2019-08-15 07:57:46.000 227 33837.03 309.85 17110.64 88888.00 2019-08-15 07:57:47.000 227 33837.01 309.83 17110.63 88888.00 2019-08-15 07:57:48.000 227 33837.00 309.83 17110.62 88888.00 2019-08-15 07:57:49.000 227 33837.01 309.84 17110.66 88888.00 2019-08-15 07:57:50.000 227 33837.02 309.80 17110.67 37918.67 2019-08-15 07:57:51.000 227 33837.00 309.84 17110.67 88888.00 2019-08-15 07:57:52.000 227 33837.01 309.78 17110.66 88888.00 2019-08-15 07:57:53.000 227 33837.04 309.79 17110.64 88888.00 2019-08-15 07:57:54.000 227 33837.02 309.78 17110.61 88888.00 2019-08-15 07:57:55.000 227 33836.97 309.77 17110.68 37918.73 2019-08-15 07:57:56.000 227 33837.00 309.76 17110.67 88888.00 2019-08-15 07:57:57.000 227 33837.07 309.75 17110.66 88888.00 2019-08-15 07:57:58.000 227 33837.07 309.77 17110.65 88888.00 2019-08-15 07:57:59.000 227 33837.06 309.78 17110.64 88888.00 2019-08-15 07:58:00.000 227 33837.07 309.77 17110.62 37918.74 2019-08-15 07:58:01.000 227 33837.05 309.71 17110.63 88888.00 2019-08-15 07:58:02.000 227 33837.09 309.72 17110.64 88888.00 2019-08-15 07:58:03.000 227 33837.07 309.75 17110.63 88888.00 2019-08-15 07:58:04.000 227 33837.06 309.71 17110.63 88888.00 2019-08-15 07:58:05.000 227 33837.05 309.72 17110.59 37918.72 2019-08-15 07:58:06.000 227 33837.03 309.73 17110.61 88888.00 2019-08-15 07:58:07.000 227 33837.04 309.74 17110.63 88888.00 2019-08-15 07:58:08.000 227 33837.04 309.72 17110.60 88888.00 2019-08-15 07:58:09.000 227 33837.04 309.74 17110.61 88888.00 2019-08-15 07:58:10.000 227 33837.03 309.74 17110.65 37918.72 2019-08-15 07:58:11.000 227 33837.07 309.72 17110.61 88888.00 2019-08-15 07:58:12.000 227 33837.07 309.70 17110.64 88888.00 2019-08-15 07:58:13.000 227 33837.03 309.78 17110.65 88888.00 2019-08-15 07:58:14.000 227 33837.03 309.77 17110.65 88888.00 2019-08-15 07:58:15.000 227 33837.07 309.75 17110.61 37918.64 2019-08-15 07:58:16.000 227 33837.07 309.76 17110.59 88888.00 2019-08-15 07:58:17.000 227 33837.07 309.75 17110.62 88888.00 2019-08-15 07:58:18.000 227 33837.07 309.76 17110.64 88888.00 2019-08-15 07:58:19.000 227 33837.10 309.74 17110.61 88888.00 2019-08-15 07:58:20.000 227 33837.08 309.73 17110.65 37918.73 2019-08-15 07:58:21.000 227 33837.05 309.73 17110.62 88888.00 2019-08-15 07:58:22.000 227 33837.03 309.72 17110.61 88888.00 2019-08-15 07:58:23.000 227 33837.04 309.75 17110.62 88888.00 2019-08-15 07:58:24.000 227 33837.05 309.72 17110.59 88888.00 2019-08-15 07:58:25.000 227 33837.04 309.76 17110.59 37918.63 2019-08-15 07:58:26.000 227 33837.05 309.74 17110.59 88888.00 2019-08-15 07:58:27.000 227 33837.01 309.74 17110.54 88888.00 2019-08-15 07:58:28.000 227 33837.02 309.75 17110.58 88888.00 2019-08-15 07:58:29.000 227 33837.02 309.76 17110.57 88888.00 2019-08-15 07:58:30.000 227 33837.02 309.73 17110.53 37918.58 2019-08-15 07:58:31.000 227 33837.02 309.76 17110.56 88888.00 2019-08-15 07:58:32.000 227 33837.03 309.74 17110.57 88888.00 2019-08-15 07:58:33.000 227 33837.03 309.75 17110.58 88888.00 2019-08-15 07:58:34.000 227 33837.00 309.74 17110.59 88888.00 2019-08-15 07:58:35.000 227 33837.00 309.72 17110.59 37918.65 2019-08-15 07:58:36.000 227 33836.97 309.75 17110.59 88888.00 2019-08-15 07:58:37.000 227 33836.96 309.71 17110.62 88888.00 2019-08-15 07:58:38.000 227 33837.01 309.70 17110.61 88888.00 2019-08-15 07:58:39.000 227 33837.01 309.70 17110.59 88888.00 2019-08-15 07:58:40.000 227 33837.01 309.70 17110.60 37918.73 2019-08-15 07:58:41.000 227 33837.07 309.70 17110.58 88888.00 2019-08-15 07:58:42.000 227 33837.08 309.73 17110.53 88888.00 2019-08-15 07:58:43.000 227 33837.06 309.70 17110.52 88888.00 2019-08-15 07:58:44.000 227 33837.06 309.64 17110.51 88888.00 2019-08-15 07:58:45.000 227 33837.07 309.64 17110.54 37918.69 2019-08-15 07:58:46.000 227 33837.09 309.64 17110.56 88888.00 2019-08-15 07:58:47.000 227 33837.07 309.67 17110.58 88888.00 2019-08-15 07:58:48.000 227 33837.05 309.63 17110.59 88888.00 2019-08-15 07:58:49.000 227 33837.08 309.64 17110.58 88888.00 2019-08-15 07:58:50.000 227 33837.14 309.67 17110.59 37918.74 2019-08-15 07:58:51.000 227 33837.13 309.70 17110.61 88888.00 2019-08-15 07:58:52.000 227 33837.15 309.68 17110.59 88888.00 2019-08-15 07:58:53.000 227 33837.16 309.67 17110.55 88888.00 2019-08-15 07:58:54.000 227 33837.16 309.70 17110.52 88888.00 2019-08-15 07:58:55.000 227 33837.19 309.71 17110.58 37918.76 2019-08-15 07:58:56.000 227 33837.19 309.69 17110.60 88888.00 2019-08-15 07:58:57.000 227 33837.20 309.66 17110.60 88888.00 2019-08-15 07:58:58.000 227 33837.17 309.72 17110.61 88888.00 2019-08-15 07:58:59.000 227 33837.17 309.73 17110.62 88888.00 2019-08-15 07:59:00.000 227 33837.16 309.76 17110.61 37918.74 2019-08-15 07:59:01.000 227 33837.17 309.75 17110.60 88888.00 2019-08-15 07:59:02.000 227 33837.16 309.75 17110.60 88888.00 2019-08-15 07:59:03.000 227 33837.17 309.76 17110.58 88888.00 2019-08-15 07:59:04.000 227 33837.16 309.77 17110.56 88888.00 2019-08-15 07:59:05.000 227 33837.16 309.76 17110.57 37918.69 2019-08-15 07:59:06.000 227 33837.16 309.73 17110.60 88888.00 2019-08-15 07:59:07.000 227 33837.15 309.74 17110.63 88888.00 2019-08-15 07:59:08.000 227 33837.14 309.74 17110.61 88888.00 2019-08-15 07:59:09.000 227 33837.14 309.76 17110.61 88888.00 2019-08-15 07:59:10.000 227 33837.18 309.81 17110.60 37918.79 2019-08-15 07:59:11.000 227 33837.19 309.78 17110.62 88888.00 2019-08-15 07:59:12.000 227 33837.19 309.71 17110.59 88888.00 2019-08-15 07:59:13.000 227 33837.18 309.70 17110.57 88888.00 2019-08-15 07:59:14.000 227 33837.18 309.69 17110.58 88888.00 2019-08-15 07:59:15.000 227 33837.20 309.73 17110.57 37918.83 2019-08-15 07:59:16.000 227 33837.22 309.74 17110.58 88888.00 2019-08-15 07:59:17.000 227 33837.21 309.80 17110.60 88888.00 2019-08-15 07:59:18.000 227 33837.21 309.81 17110.63 88888.00 2019-08-15 07:59:19.000 227 33837.20 309.82 17110.60 88888.00 2019-08-15 07:59:20.000 227 33837.20 309.76 17110.56 37918.84 2019-08-15 07:59:21.000 227 33837.25 309.77 17110.54 88888.00 2019-08-15 07:59:22.000 227 33837.26 309.77 17110.54 88888.00 2019-08-15 07:59:23.000 227 33837.26 309.73 17110.53 88888.00 2019-08-15 07:59:24.000 227 33837.22 309.69 17110.49 88888.00 2019-08-15 07:59:25.000 227 33837.22 309.70 17110.50 37918.86 2019-08-15 07:59:26.000 227 33837.22 309.71 17110.50 88888.00 2019-08-15 07:59:27.000 227 33837.27 309.68 17110.51 88888.00 2019-08-15 07:59:28.000 227 33837.28 309.69 17110.52 88888.00 2019-08-15 07:59:29.000 227 33837.29 309.70 17110.50 88888.00 2019-08-15 07:59:30.000 227 33837.30 309.69 17110.49 37918.82 2019-08-15 07:59:31.000 227 33837.31 309.71 17110.48 88888.00 2019-08-15 07:59:32.000 227 33837.33 309.69 17110.48 88888.00 2019-08-15 07:59:33.000 227 33837.31 309.72 17110.45 88888.00 2019-08-15 07:59:34.000 227 33837.34 309.69 17110.42 88888.00 2019-08-15 07:59:35.000 227 33837.38 309.69 17110.45 37918.88 2019-08-15 07:59:36.000 227 33837.37 309.71 17110.48 88888.00 2019-08-15 07:59:37.000 227 33837.35 309.72 17110.50 88888.00 2019-08-15 07:59:38.000 227 33837.39 309.70 17110.50 88888.00 2019-08-15 07:59:39.000 227 33837.43 309.70 17110.49 88888.00 2019-08-15 07:59:40.000 227 33837.48 309.69 17110.46 37918.90 2019-08-15 07:59:41.000 227 33837.46 309.68 17110.46 88888.00 2019-08-15 07:59:42.000 227 33837.44 309.65 17110.48 88888.00 2019-08-15 07:59:43.000 227 33837.43 309.63 17110.45 88888.00 2019-08-15 07:59:44.000 227 33837.46 309.62 17110.46 88888.00 2019-08-15 07:59:45.000 227 33837.50 309.61 17110.49 37919.07 2019-08-15 07:59:46.000 227 33837.52 309.60 17110.46 88888.00 2019-08-15 07:59:47.000 227 33837.57 309.59 17110.48 88888.00 2019-08-15 07:59:48.000 227 33837.60 309.62 17110.46 88888.00 2019-08-15 07:59:49.000 227 33837.61 309.58 17110.43 88888.00 2019-08-15 07:59:50.000 227 33837.60 309.58 17110.44 37919.08 2019-08-15 07:59:51.000 227 33837.63 309.63 17110.44 88888.00 2019-08-15 07:59:52.000 227 33837.65 309.64 17110.43 88888.00 2019-08-15 07:59:53.000 227 33837.66 309.64 17110.39 88888.00 2019-08-15 07:59:54.000 227 33837.67 309.62 17110.40 88888.00 2019-08-15 07:59:55.000 227 33837.67 309.62 17110.41 37919.04 2019-08-15 07:59:56.000 227 33837.72 309.62 17110.43 88888.00 2019-08-15 07:59:57.000 227 33837.76 309.64 17110.43 88888.00 2019-08-15 07:59:58.000 227 33837.72 309.63 17110.40 88888.00 2019-08-15 07:59:59.000 227 33837.73 309.67 17110.43 88888.00 2019-08-15 08:00:00.000 227 33837.70 309.64 17110.47 37919.17 2019-08-15 08:00:01.000 227 33837.69 309.60 17110.49 88888.00 2019-08-15 08:00:02.000 227 33837.71 309.61 17110.46 88888.00 2019-08-15 08:00:03.000 227 33837.69 309.61 17110.39 88888.00 2019-08-15 08:00:04.000 227 33837.70 309.61 17110.41 88888.00 2019-08-15 08:00:05.000 227 33837.73 309.62 17110.41 37919.18 2019-08-15 08:00:06.000 227 33837.73 309.67 17110.42 88888.00 2019-08-15 08:00:07.000 227 33837.75 309.69 17110.44 88888.00 2019-08-15 08:00:08.000 227 33837.77 309.68 17110.47 88888.00 2019-08-15 08:00:09.000 227 33837.76 309.68 17110.46 88888.00 2019-08-15 08:00:10.000 227 33837.73 309.69 17110.46 37919.23 2019-08-15 08:00:11.000 227 33837.75 309.68 17110.45 88888.00 2019-08-15 08:00:12.000 227 33837.72 309.69 17110.43 88888.00 2019-08-15 08:00:13.000 227 33837.74 309.68 17110.44 88888.00 2019-08-15 08:00:14.000 227 33837.73 309.68 17110.40 88888.00 2019-08-15 08:00:15.000 227 33837.71 309.66 17110.36 37919.24 2019-08-15 08:00:16.000 227 33837.67 309.67 17110.38 88888.00 2019-08-15 08:00:17.000 227 33837.71 309.70 17110.38 88888.00 2019-08-15 08:00:18.000 227 33837.73 309.68 17110.42 88888.00 2019-08-15 08:00:19.000 227 33837.75 309.68 17110.46 88888.00 2019-08-15 08:00:20.000 227 33837.71 309.70 17110.53 37919.23 2019-08-15 08:00:21.000 227 33837.68 309.70 17110.48 88888.00 2019-08-15 08:00:22.000 227 33837.64 309.71 17110.46 88888.00 2019-08-15 08:00:23.000 227 33837.68 309.73 17110.45 88888.00 2019-08-15 08:00:24.000 227 33837.68 309.70 17110.42 88888.00 2019-08-15 08:00:25.000 227 33837.67 309.66 17110.38 37919.22 2019-08-15 08:00:26.000 227 33837.67 309.70 17110.39 88888.00 2019-08-15 08:00:27.000 227 33837.70 309.72 17110.45 88888.00 2019-08-15 08:00:28.000 227 33837.74 309.77 17110.47 88888.00 2019-08-15 08:00:29.000 227 33837.74 309.75 17110.40 88888.00 2019-08-15 08:00:30.000 227 33837.74 309.77 17110.39 37919.15 2019-08-15 08:00:31.000 227 33837.71 309.77 17110.37 88888.00 2019-08-15 08:00:32.000 227 33837.74 309.73 17110.40 88888.00 2019-08-15 08:00:33.000 227 33837.74 309.72 17110.38 88888.00 2019-08-15 08:00:34.000 227 33837.75 309.77 17110.36 88888.00 2019-08-15 08:00:35.000 227 33837.75 309.79 17110.38 37919.18 2019-08-15 08:00:36.000 227 33837.75 309.78 17110.35 88888.00 2019-08-15 08:00:37.000 227 33837.76 309.76 17110.38 88888.00 2019-08-15 08:00:38.000 227 33837.78 309.77 17110.36 88888.00 2019-08-15 08:00:39.000 227 33837.79 309.75 17110.33 88888.00 2019-08-15 08:00:40.000 227 33837.75 309.72 17110.35 37919.23 2019-08-15 08:00:41.000 227 33837.78 309.70 17110.36 88888.00 2019-08-15 08:00:42.000 227 33837.80 309.73 17110.38 88888.00 2019-08-15 08:00:43.000 227 33837.80 309.71 17110.40 88888.00 2019-08-15 08:00:44.000 227 33837.81 309.69 17110.36 88888.00 2019-08-15 08:00:45.000 227 33837.85 309.70 17110.37 37919.19 2019-08-15 08:00:46.000 227 33837.87 309.74 17110.33 88888.00 2019-08-15 08:00:47.000 227 33837.91 309.70 17110.38 88888.00 2019-08-15 08:00:48.000 227 33837.96 309.68 17110.38 88888.00 2019-08-15 08:00:49.000 227 33837.98 309.68 17110.32 88888.00 2019-08-15 08:00:50.000 227 33837.96 309.64 17110.32 37919.35 2019-08-15 08:00:51.000 227 33838.01 309.67 17110.30 88888.00 2019-08-15 08:00:52.000 227 33838.00 309.65 17110.33 88888.00 2019-08-15 08:00:53.000 227 33838.00 309.59 17110.34 88888.00 2019-08-15 08:00:54.000 227 33838.02 309.59 17110.36 88888.00 2019-08-15 08:00:55.000 227 33838.06 309.65 17110.36 37919.33 2019-08-15 08:00:56.000 227 33838.07 309.68 17110.35 88888.00 2019-08-15 08:00:57.000 227 33838.09 309.68 17110.37 88888.00 2019-08-15 08:00:58.000 227 33838.12 309.60 17110.35 88888.00 2019-08-15 08:00:59.000 227 33838.15 309.58 17110.35 88888.00 2019-08-15 08:01:00.000 227 33838.17 309.60 17110.34 37919.51 2019-08-15 08:01:01.000 227 33838.15 309.63 17110.38 88888.00 2019-08-15 08:01:02.000 227 33838.18 309.60 17110.41 88888.00 2019-08-15 08:01:03.000 227 33838.17 309.55 17110.41 88888.00 2019-08-15 08:01:04.000 227 33838.19 309.57 17110.40 88888.00 2019-08-15 08:01:05.000 227 33838.18 309.58 17110.37 37919.61 2019-08-15 08:01:06.000 227 33838.18 309.56 17110.34 88888.00 2019-08-15 08:01:07.000 227 33838.18 309.56 17110.30 88888.00 2019-08-15 08:01:08.000 227 33838.15 309.54 17110.29 88888.00 2019-08-15 08:01:09.000 227 33838.17 309.57 17110.32 88888.00 2019-08-15 08:01:10.000 227 33838.15 309.54 17110.32 37919.53 2019-08-15 08:01:11.000 227 33838.16 309.57 17110.28 88888.00 2019-08-15 08:01:12.000 227 33838.13 309.54 17110.25 88888.00 2019-08-15 08:01:13.000 227 33838.13 309.53 17110.25 88888.00 2019-08-15 08:01:14.000 227 33838.14 309.50 17110.26 88888.00 2019-08-15 08:01:15.000 227 33838.15 309.51 17110.26 37919.50 2019-08-15 08:01:16.000 227 33838.13 309.51 17110.18 88888.00 2019-08-15 08:01:17.000 227 33838.13 309.54 17110.23 88888.00 2019-08-15 08:01:18.000 227 33838.10 309.58 17110.25 88888.00 2019-08-15 08:01:19.000 227 33838.11 309.60 17110.23 88888.00 2019-08-15 08:01:20.000 227 33838.13 309.62 17110.23 37919.47 2019-08-15 08:01:21.000 227 33838.09 309.63 17110.24 88888.00 2019-08-15 08:01:22.000 227 33838.08 309.63 17110.27 88888.00 2019-08-15 08:01:23.000 227 33838.07 309.65 17110.27 88888.00 2019-08-15 08:01:24.000 227 33838.04 309.69 17110.27 88888.00 2019-08-15 08:01:25.000 227 33838.03 309.70 17110.26 37919.45 2019-08-15 08:01:26.000 227 33838.02 309.70 17110.25 88888.00 2019-08-15 08:01:27.000 227 33838.01 309.70 17110.21 88888.00 2019-08-15 08:01:28.000 227 33837.98 309.68 17110.18 88888.00 2019-08-15 08:01:29.000 227 33837.95 309.65 17110.17 88888.00 2019-08-15 08:01:30.000 227 33837.97 309.68 17110.19 37919.32 2019-08-15 08:01:31.000 227 33837.96 309.71 17110.21 88888.00 2019-08-15 08:01:32.000 227 33837.93 309.67 17110.19 88888.00 2019-08-15 08:01:33.000 227 33837.95 309.66 17110.18 88888.00 2019-08-15 08:01:34.000 227 33837.92 309.70 17110.20 88888.00 2019-08-15 08:01:35.000 227 33837.89 309.75 17110.23 37919.27 2019-08-15 08:01:36.000 227 33837.91 309.74 17110.24 88888.00 2019-08-15 08:01:37.000 227 33837.93 309.73 17110.22 88888.00 2019-08-15 08:01:38.000 227 33837.93 309.70 17110.23 88888.00 2019-08-15 08:01:39.000 227 33837.91 309.67 17110.23 88888.00 2019-08-15 08:01:40.000 227 33837.89 309.71 17110.17 37919.16 2019-08-15 08:01:41.000 227 33837.92 309.74 17110.19 88888.00 2019-08-15 08:01:42.000 227 33837.89 309.74 17110.18 88888.00 2019-08-15 08:01:43.000 227 33837.86 309.70 17110.19 88888.00 2019-08-15 08:01:44.000 227 33837.87 309.71 17110.22 88888.00 2019-08-15 08:01:45.000 227 33837.87 309.72 17110.21 37919.26 2019-08-15 08:01:46.000 227 33837.85 309.68 17110.14 88888.00 2019-08-15 08:01:47.000 227 33837.88 309.68 17110.13 88888.00 2019-08-15 08:01:48.000 227 33837.89 309.65 17110.17 88888.00 2019-08-15 08:01:49.000 227 33837.90 309.68 17110.20 88888.00 2019-08-15 08:01:50.000 227 33837.88 309.67 17110.17 37919.22 2019-08-15 08:01:51.000 227 33837.86 309.64 17110.15 88888.00 2019-08-15 08:01:52.000 227 33837.86 309.68 17110.16 88888.00 2019-08-15 08:01:53.000 227 33837.88 309.72 17110.16 88888.00 2019-08-15 08:01:54.000 227 33837.87 309.70 17110.13 88888.00 2019-08-15 08:01:55.000 227 33837.90 309.69 17110.09 37919.25 2019-08-15 08:01:56.000 227 33837.91 309.70 17110.13 88888.00 2019-08-15 08:01:57.000 227 33837.89 309.69 17110.15 88888.00 2019-08-15 08:01:58.000 227 33837.92 309.65 17110.11 88888.00 2019-08-15 08:01:59.000 227 33837.97 309.64 17110.13 88888.00 2019-08-15 08:02:00.000 227 33837.96 309.67 17110.17 37919.28 2019-08-15 08:02:01.000 227 33837.92 309.69 17110.13 88888.00 2019-08-15 08:02:02.000 227 33837.89 309.64 17110.11 88888.00 2019-08-15 08:02:03.000 227 33837.91 309.62 17110.17 88888.00 2019-08-15 08:02:04.000 227 33837.92 309.64 17110.18 88888.00 2019-08-15 08:02:05.000 227 33837.95 309.64 17110.19 37919.39 2019-08-15 08:02:06.000 227 33837.95 309.62 17110.19 88888.00 2019-08-15 08:02:07.000 227 33837.96 309.62 17110.20 88888.00 2019-08-15 08:02:08.000 227 33837.97 309.64 17110.18 88888.00 2019-08-15 08:02:09.000 227 33837.96 309.64 17110.19 88888.00 2019-08-15 08:02:10.000 227 33837.98 309.60 17110.15 37919.30 2019-08-15 08:02:11.000 227 33838.00 309.61 17110.12 88888.00 2019-08-15 08:02:12.000 227 33837.99 309.63 17110.15 88888.00 2019-08-15 08:02:13.000 227 33837.99 309.60 17110.13 88888.00 2019-08-15 08:02:14.000 227 33838.01 309.63 17110.17 88888.00 2019-08-15 08:02:15.000 227 33837.98 309.62 17110.18 37919.39 2019-08-15 08:02:16.000 227 33837.99 309.61 17110.15 88888.00 2019-08-15 08:02:17.000 227 33838.00 309.58 17110.14 88888.00 2019-08-15 08:02:18.000 227 33837.96 309.61 17110.15 88888.00 2019-08-15 08:02:19.000 227 33837.95 309.63 17110.15 88888.00 2019-08-15 08:02:20.000 227 33837.98 309.62 17110.14 37919.32 2019-08-15 08:02:21.000 227 33838.01 309.61 17110.16 88888.00 2019-08-15 08:02:22.000 227 33838.01 309.60 17110.14 88888.00 2019-08-15 08:02:23.000 227 33838.00 309.58 17110.17 88888.00 2019-08-15 08:02:24.000 227 33837.96 309.56 17110.17 88888.00 2019-08-15 08:02:25.000 227 33837.93 309.59 17110.16 37919.32 2019-08-15 08:02:26.000 227 33837.95 309.54 17110.14 88888.00 2019-08-15 08:02:27.000 227 33837.97 309.53 17110.15 88888.00 2019-08-15 08:02:28.000 227 33837.93 309.53 17110.17 88888.00 2019-08-15 08:02:29.000 227 33837.92 309.53 17110.20 88888.00 2019-08-15 08:02:30.000 227 33837.92 309.47 17110.19 37919.35 2019-08-15 08:02:31.000 227 33837.90 309.48 17110.18 88888.00 2019-08-15 08:02:32.000 227 33837.95 309.52 17110.20 88888.00 2019-08-15 08:02:33.000 227 33837.97 309.52 17110.18 88888.00 2019-08-15 08:02:34.000 227 33837.94 309.50 17110.19 88888.00 2019-08-15 08:02:35.000 227 33837.96 309.54 17110.19 37919.28 2019-08-15 08:02:36.000 227 33837.95 309.58 17110.24 88888.00 2019-08-15 08:02:37.000 227 33837.92 309.58 17110.24 88888.00 2019-08-15 08:02:38.000 227 33837.92 309.57 17110.26 88888.00 2019-08-15 08:02:39.000 227 33837.93 309.59 17110.24 88888.00 2019-08-15 08:02:40.000 227 33837.93 309.58 17110.24 37919.30 2019-08-15 08:02:41.000 227 33837.96 309.61 17110.24 88888.00 2019-08-15 08:02:42.000 227 33838.01 309.64 17110.26 88888.00 2019-08-15 08:02:43.000 227 33837.96 309.61 17110.21 88888.00 2019-08-15 08:02:44.000 227 33837.96 309.62 17110.20 88888.00 2019-08-15 08:02:45.000 227 33837.94 309.64 17110.16 37919.30 2019-08-15 08:02:46.000 227 33837.93 309.60 17110.16 88888.00 2019-08-15 08:02:47.000 227 33837.94 309.58 17110.18 88888.00 2019-08-15 08:02:48.000 227 33837.95 309.59 17110.16 88888.00 2019-08-15 08:02:49.000 227 33837.97 309.59 17110.11 88888.00 2019-08-15 08:02:50.000 227 33837.95 309.60 17110.12 37919.32 2019-08-15 08:02:51.000 227 33837.94 309.61 17110.13 88888.00 2019-08-15 08:02:52.000 227 33837.98 309.65 17110.13 88888.00 2019-08-15 08:02:53.000 227 33837.98 309.68 17110.13 88888.00 2019-08-15 08:02:54.000 227 33837.90 309.61 17110.11 88888.00 2019-08-15 08:02:55.000 227 33837.86 309.63 17110.14 37919.23 2019-08-15 08:02:56.000 227 33837.88 309.67 17110.12 88888.00 2019-08-15 08:02:57.000 227 33837.88 309.69 17110.14 88888.00 2019-08-15 08:02:58.000 227 33837.89 309.70 17110.13 88888.00 2019-08-15 08:02:59.000 227 33837.85 309.73 17110.11 88888.00 2019-08-15 08:03:00.000 227 33837.84 309.73 17110.10 37919.26 2019-08-15 08:03:01.000 227 33837.83 309.74 17110.11 88888.00 2019-08-15 08:03:02.000 227 33837.82 309.77 17110.13 88888.00 2019-08-15 08:03:03.000 227 33837.80 309.77 17110.11 88888.00 2019-08-15 08:03:04.000 227 33837.77 309.71 17110.04 88888.00 2019-08-15 08:03:05.000 227 33837.75 309.74 17110.10 37919.07 2019-08-15 08:03:06.000 227 33837.73 309.77 17110.13 88888.00 2019-08-15 08:03:07.000 227 33837.72 309.76 17110.13 88888.00 2019-08-15 08:03:08.000 227 33837.66 309.76 17110.18 88888.00 2019-08-15 08:03:09.000 227 33837.67 309.78 17110.18 88888.00 2019-08-15 08:03:10.000 227 33837.63 309.79 17110.15 37919.07 2019-08-15 08:03:11.000 227 33837.60 309.81 17110.13 88888.00 2019-08-15 08:03:12.000 227 33837.57 309.83 17110.11 88888.00 2019-08-15 08:03:13.000 227 33837.54 309.81 17110.10 88888.00 2019-08-15 08:03:14.000 227 33837.48 309.84 17110.12 88888.00 2019-08-15 08:03:15.000 227 33837.47 309.80 17110.14 37918.95 2019-08-15 08:03:16.000 227 33837.52 309.76 17110.14 88888.00 2019-08-15 08:03:17.000 227 33837.52 309.75 17110.15 88888.00 2019-08-15 08:03:18.000 227 33837.51 309.77 17110.16 88888.00 2019-08-15 08:03:19.000 227 33837.52 309.79 17110.19 88888.00 2019-08-15 08:03:20.000 227 33837.52 309.78 17110.18 37918.90 2019-08-15 08:03:21.000 227 33837.57 309.78 17110.20 88888.00 2019-08-15 08:03:22.000 227 33837.60 309.80 17110.18 88888.00 2019-08-15 08:03:23.000 227 33837.56 309.78 17110.18 88888.00 2019-08-15 08:03:24.000 227 33837.54 309.75 17110.14 88888.00 2019-08-15 08:03:25.000 227 33837.55 309.73 17110.16 37918.92 2019-08-15 08:03:26.000 227 33837.54 309.70 17110.15 88888.00 2019-08-15 08:03:27.000 227 33837.57 309.67 17110.12 88888.00 2019-08-15 08:03:28.000 227 33837.63 309.65 17110.14 88888.00 2019-08-15 08:03:29.000 227 33837.65 309.65 17110.17 88888.00 2019-08-15 08:03:30.000 227 33837.63 309.59 17110.15 37919.01 2019-08-15 08:03:31.000 227 33837.63 309.56 17110.17 88888.00 2019-08-15 08:03:32.000 227 33837.63 309.58 17110.17 88888.00 2019-08-15 08:03:33.000 227 33837.69 309.57 17110.23 88888.00 2019-08-15 08:03:34.000 227 33837.68 309.58 17110.21 88888.00 2019-08-15 08:03:35.000 227 33837.63 309.49 17110.18 37918.99 2019-08-15 08:03:36.000 227 33837.63 309.48 17110.15 88888.00 2019-08-15 08:03:37.000 227 33837.62 309.47 17110.16 88888.00 2019-08-15 08:03:38.000 227 33837.58 309.46 17110.18 88888.00 2019-08-15 08:03:39.000 227 33837.57 309.49 17110.16 88888.00 2019-08-15 08:03:40.000 227 33837.57 309.47 17110.14 37919.07 2019-08-15 08:03:41.000 227 33837.58 309.47 17110.16 88888.00 2019-08-15 08:03:42.000 227 33837.58 309.48 17110.15 88888.00 2019-08-15 08:03:43.000 227 33837.55 309.45 17110.09 88888.00 2019-08-15 08:03:44.000 227 33837.55 309.41 17110.07 88888.00 2019-08-15 08:03:45.000 227 33837.50 309.42 17110.08 37918.92 2019-08-15 08:03:46.000 227 33837.53 309.41 17110.07 88888.00 2019-08-15 08:03:47.000 227 33837.51 309.38 17110.10 88888.00 2019-08-15 08:03:48.000 227 33837.47 309.40 17110.12 88888.00 2019-08-15 08:03:49.000 227 33837.48 309.43 17110.12 88888.00 2019-08-15 08:03:50.000 227 33837.47 309.40 17110.07 37918.92 2019-08-15 08:03:51.000 227 33837.47 309.36 17110.11 88888.00 2019-08-15 08:03:52.000 227 33837.48 309.40 17110.08 88888.00 2019-08-15 08:03:53.000 227 33837.52 309.42 17110.13 88888.00 2019-08-15 08:03:54.000 227 33837.49 309.42 17110.17 88888.00 2019-08-15 08:03:55.000 227 33837.47 309.43 17110.14 37918.86 2019-08-15 08:03:56.000 227 33837.42 309.38 17110.08 88888.00 2019-08-15 08:03:57.000 227 33837.42 309.42 17110.11 88888.00 2019-08-15 08:03:58.000 227 33837.39 309.47 17110.15 88888.00 2019-08-15 08:03:59.000 227 33837.41 309.46 17110.11 88888.00 2019-08-15 08:04:00.000 227 33837.39 309.43 17110.07 37918.79 2019-08-15 08:04:01.000 227 33837.36 309.47 17110.08 88888.00 2019-08-15 08:04:02.000 227 33837.34 309.49 17110.10 88888.00 2019-08-15 08:04:03.000 227 33837.35 309.48 17110.13 88888.00 2019-08-15 08:04:04.000 227 33837.34 309.47 17110.14 88888.00 2019-08-15 08:04:05.000 227 33837.32 309.43 17110.15 37918.73 2019-08-15 08:04:06.000 227 33837.32 309.46 17110.12 88888.00 2019-08-15 08:04:07.000 227 33837.30 309.43 17110.09 88888.00 2019-08-15 08:04:08.000 227 33837.27 309.40 17110.10 88888.00 2019-08-15 08:04:09.000 227 33837.21 309.40 17110.13 88888.00 2019-08-15 08:04:10.000 227 33837.21 309.38 17110.11 37918.67 2019-08-15 08:04:11.000 227 33837.22 309.38 17110.07 88888.00 2019-08-15 08:04:12.000 227 33837.15 309.40 17110.05 88888.00 2019-08-15 08:04:13.000 227 33837.15 309.39 17110.05 88888.00 2019-08-15 08:04:14.000 227 33837.12 309.38 17110.04 88888.00 2019-08-15 08:04:15.000 227 33837.08 309.39 17110.04 37918.60 2019-08-15 08:04:16.000 227 33837.01 309.40 17110.06 88888.00 2019-08-15 08:04:17.000 227 33837.00 309.37 17110.07 88888.00 2019-08-15 08:04:18.000 227 33836.99 309.34 17110.05 88888.00 2019-08-15 08:04:19.000 227 33836.98 309.34 17110.07 88888.00 2019-08-15 08:04:20.000 227 33836.91 309.39 17110.09 37918.44 2019-08-15 08:04:21.000 227 33836.88 309.40 17110.10 88888.00 2019-08-15 08:04:22.000 227 33836.83 309.42 17110.08 88888.00 2019-08-15 08:04:23.000 227 33836.82 309.43 17110.09 88888.00 2019-08-15 08:04:24.000 227 33836.82 309.45 17110.12 88888.00 2019-08-15 08:04:25.000 227 33836.78 309.46 17110.12 37918.32 2019-08-15 08:04:26.000 227 33836.74 309.43 17110.11 88888.00 2019-08-15 08:04:27.000 227 33836.73 309.38 17110.11 88888.00 2019-08-15 08:04:28.000 227 33836.75 309.40 17110.14 88888.00 2019-08-15 08:04:29.000 227 33836.77 309.40 17110.13 88888.00 2019-08-15 08:04:30.000 227 33836.76 309.39 17110.12 37918.38 2019-08-15 08:04:31.000 227 33836.75 309.43 17110.10 88888.00 2019-08-15 08:04:32.000 227 33836.76 309.43 17110.12 88888.00 2019-08-15 08:04:33.000 227 33836.79 309.43 17110.16 88888.00 2019-08-15 08:04:34.000 227 33836.78 309.46 17110.16 88888.00 2019-08-15 08:04:35.000 227 33836.83 309.43 17110.12 37918.30 2019-08-15 08:04:36.000 227 33836.85 309.35 17110.13 88888.00 2019-08-15 08:04:37.000 227 33836.90 309.32 17110.18 88888.00 2019-08-15 08:04:38.000 227 33836.92 309.31 17110.15 88888.00 2019-08-15 08:04:39.000 227 33836.94 309.34 17110.09 88888.00 2019-08-15 08:04:40.000 227 33837.00 309.31 17110.07 37918.30 2019-08-15 08:04:41.000 227 33837.02 309.28 17110.06 88888.00 2019-08-15 08:04:42.000 227 33837.02 309.32 17110.04 88888.00 2019-08-15 08:04:43.000 227 33837.07 309.34 17110.04 88888.00 2019-08-15 08:04:44.000 227 33837.06 309.29 17110.06 88888.00 2019-08-15 08:04:45.000 227 33837.07 309.25 17110.05 37918.47 2019-08-15 08:04:46.000 227 33837.12 309.19 17110.04 88888.00 2019-08-15 08:04:47.000 227 33837.14 309.20 17110.05 88888.00 2019-08-15 08:04:48.000 227 33837.15 309.18 17110.06 88888.00 2019-08-15 08:04:49.000 227 33837.13 309.15 17110.08 88888.00 2019-08-15 08:04:50.000 227 33837.13 309.09 17110.08 37918.56 2019-08-15 08:04:51.000 227 33837.19 309.07 17110.07 88888.00 2019-08-15 08:04:52.000 227 33837.20 309.06 17110.08 88888.00 2019-08-15 08:04:53.000 227 33837.23 309.02 17110.07 88888.00 2019-08-15 08:04:54.000 227 33837.24 308.98 17110.08 88888.00 2019-08-15 08:04:55.000 227 33837.26 309.02 17110.05 37918.60 2019-08-15 08:04:56.000 227 33837.29 309.00 17110.06 88888.00 2019-08-15 08:04:57.000 227 33837.30 308.99 17110.05 88888.00 2019-08-15 08:04:58.000 227 33837.31 309.02 17110.04 88888.00 2019-08-15 08:04:59.000 227 33837.32 309.01 17110.04 88888.00 2019-08-15 08:05:00.000 227 33837.31 309.00 17110.02 37918.68 2019-08-15 08:05:01.000 227 33837.30 309.01 17110.02 88888.00 2019-08-15 08:05:02.000 227 33837.29 308.95 17110.03 88888.00 2019-08-15 08:05:03.000 227 33837.30 308.92 17110.05 88888.00 2019-08-15 08:05:04.000 227 33837.30 308.87 17110.03 88888.00 2019-08-15 08:05:05.000 227 33837.31 308.86 17110.03 37918.61 2019-08-15 08:05:06.000 227 33837.31 308.91 17110.01 88888.00 2019-08-15 08:05:07.000 227 33837.33 308.90 17109.96 88888.00 2019-08-15 08:05:08.000 227 33837.31 308.90 17109.96 88888.00 2019-08-15 08:05:09.000 227 33837.32 308.90 17110.01 88888.00 2019-08-15 08:05:10.000 227 33837.33 308.95 17110.01 37918.72 2019-08-15 08:05:11.000 227 33837.32 308.95 17109.99 88888.00 2019-08-15 08:05:12.000 227 33837.29 308.96 17109.98 88888.00 2019-08-15 08:05:13.000 227 33837.31 308.99 17109.99 88888.00 2019-08-15 08:05:14.000 227 33837.33 308.96 17109.99 88888.00 2019-08-15 08:05:15.000 227 33837.32 308.99 17110.02 37918.61 2019-08-15 08:05:16.000 227 33837.32 309.00 17110.02 88888.00 2019-08-15 08:05:17.000 227 33837.31 309.02 17110.04 88888.00 2019-08-15 08:05:18.000 227 33837.30 308.98 17110.02 88888.00 2019-08-15 08:05:19.000 227 33837.32 309.02 17110.01 88888.00 2019-08-15 08:05:20.000 227 33837.33 309.01 17110.02 37918.74 2019-08-15 08:05:21.000 227 33837.35 309.02 17110.04 88888.00 2019-08-15 08:05:22.000 227 33837.36 309.02 17110.05 88888.00 2019-08-15 08:05:23.000 227 33837.31 309.01 17110.04 88888.00 2019-08-15 08:05:24.000 227 33837.30 308.98 17109.97 88888.00 2019-08-15 08:05:25.000 227 33837.30 309.01 17109.97 37918.70 2019-08-15 08:05:26.000 227 33837.30 309.02 17110.02 88888.00 2019-08-15 08:05:27.000 227 33837.29 309.03 17110.04 88888.00 2019-08-15 08:05:28.000 227 33837.28 309.06 17110.00 88888.00 2019-08-15 08:05:29.000 227 33837.30 309.03 17109.96 88888.00 2019-08-15 08:05:30.000 227 33837.29 309.02 17109.99 37918.69 2019-08-15 08:05:31.000 227 33837.32 309.06 17109.98 88888.00 2019-08-15 08:05:32.000 227 33837.31 309.08 17109.95 88888.00 2019-08-15 08:05:33.000 227 33837.34 309.06 17109.96 88888.00 2019-08-15 08:05:34.000 227 33837.35 309.07 17109.94 88888.00 2019-08-15 08:05:35.000 227 33837.32 309.06 17109.93 37918.74 2019-08-15 08:05:36.000 227 33837.32 309.07 17109.92 88888.00 2019-08-15 08:05:37.000 227 33837.32 309.08 17109.97 88888.00 2019-08-15 08:05:38.000 227 33837.36 309.09 17109.96 88888.00 2019-08-15 08:05:39.000 227 33837.35 309.09 17109.92 88888.00 2019-08-15 08:05:40.000 227 33837.33 309.07 17109.94 37918.75 2019-08-15 08:05:41.000 227 33837.38 309.08 17109.96 88888.00 2019-08-15 08:05:42.000 227 33837.33 309.04 17109.90 88888.00 2019-08-15 08:05:43.000 227 33837.33 309.05 17109.91 88888.00 2019-08-15 08:05:44.000 227 33837.35 309.05 17109.90 88888.00 2019-08-15 08:05:45.000 227 33837.36 309.04 17109.89 37918.69 2019-08-15 08:05:46.000 227 33837.38 309.04 17109.90 88888.00 2019-08-15 08:05:47.000 227 33837.38 309.05 17109.90 88888.00 2019-08-15 08:05:48.000 227 33837.38 309.04 17109.90 88888.00 2019-08-15 08:05:49.000 227 33837.34 309.04 17109.88 88888.00 2019-08-15 08:05:50.000 227 33837.35 309.04 17109.89 37918.73 2019-08-15 08:05:51.000 227 33837.38 309.03 17109.88 88888.00 2019-08-15 08:05:52.000 227 33837.39 309.01 17109.87 88888.00 2019-08-15 08:05:53.000 227 33837.40 309.02 17109.90 88888.00 2019-08-15 08:05:54.000 227 33837.42 309.03 17109.89 88888.00 2019-08-15 08:05:55.000 227 33837.43 309.01 17109.87 37918.73 2019-08-15 08:05:56.000 227 33837.44 309.01 17109.85 88888.00 2019-08-15 08:05:57.000 227 33837.44 309.00 17109.87 88888.00 2019-08-15 08:05:58.000 227 33837.43 308.96 17109.94 88888.00 2019-08-15 08:05:59.000 227 33837.43 308.95 17109.90 88888.00 2019-08-15 08:06:00.000 227 33837.43 309.03 17109.86 37918.81 2019-08-15 08:06:01.000 227 33837.42 309.03 17109.87 88888.00 2019-08-15 08:06:02.000 227 33837.41 309.01 17109.89 88888.00 2019-08-15 08:06:03.000 227 33837.45 309.01 17109.90 88888.00 2019-08-15 08:06:04.000 227 33837.49 308.98 17109.90 88888.00 2019-08-15 08:06:05.000 227 33837.45 308.95 17109.93 37918.66 2019-08-15 08:06:06.000 227 33837.47 308.94 17109.91 88888.00 2019-08-15 08:06:07.000 227 33837.49 308.95 17109.91 88888.00 2019-08-15 08:06:08.000 227 33837.47 308.93 17109.89 88888.00 2019-08-15 08:06:09.000 227 33837.45 308.92 17109.87 88888.00 2019-08-15 08:06:10.000 227 33837.44 308.94 17109.86 37918.77 2019-08-15 08:06:11.000 227 33837.44 308.93 17109.86 88888.00 2019-08-15 08:06:12.000 227 33837.42 308.95 17109.85 88888.00 2019-08-15 08:06:13.000 227 33837.43 308.95 17109.89 88888.00 2019-08-15 08:06:14.000 227 33837.41 308.93 17109.89 88888.00 2019-08-15 08:06:15.000 227 33837.39 308.95 17109.89 37918.81 2019-08-15 08:06:16.000 227 33837.36 308.96 17109.88 88888.00 2019-08-15 08:06:17.000 227 33837.38 308.94 17109.88 88888.00 2019-08-15 08:06:18.000 227 33837.36 308.93 17109.87 88888.00 2019-08-15 08:06:19.000 227 33837.32 308.92 17109.89 88888.00 2019-08-15 08:06:20.000 227 33837.33 308.93 17109.86 37918.77 2019-08-15 08:06:21.000 227 33837.36 308.93 17109.85 88888.00 2019-08-15 08:06:22.000 227 33837.35 308.90 17109.92 88888.00 2019-08-15 08:06:23.000 227 33837.34 308.88 17109.92 88888.00 2019-08-15 08:06:24.000 227 33837.30 308.89 17109.90 88888.00 2019-08-15 08:06:25.000 227 33837.32 308.85 17109.87 37918.69 2019-08-15 08:06:26.000 227 33837.33 308.84 17109.90 88888.00 2019-08-15 08:06:27.000 227 33837.34 308.91 17109.91 88888.00 2019-08-15 08:06:28.000 227 33837.35 308.87 17109.88 88888.00 2019-08-15 08:06:29.000 227 33837.38 308.83 17109.91 88888.00 2019-08-15 08:06:30.000 227 33837.34 308.87 17109.93 37918.74 2019-08-15 08:06:31.000 227 33837.37 308.86 17109.93 88888.00 2019-08-15 08:06:32.000 227 33837.41 308.80 17109.94 88888.00 2019-08-15 08:06:33.000 227 33837.38 308.79 17109.94 88888.00 2019-08-15 08:06:34.000 227 33837.39 308.80 17109.92 88888.00 2019-08-15 08:06:35.000 227 33837.35 308.83 17109.89 37918.78 2019-08-15 08:06:36.000 227 33837.34 308.79 17109.89 88888.00 2019-08-15 08:06:37.000 227 33837.38 308.78 17109.90 88888.00 2019-08-15 08:06:38.000 227 33837.39 308.76 17109.89 88888.00 2019-08-15 08:06:39.000 227 33837.41 308.74 17109.90 88888.00 2019-08-15 08:06:40.000 227 33837.41 308.77 17109.91 37918.68 2019-08-15 08:06:41.000 227 33837.42 308.74 17109.90 88888.00 2019-08-15 08:06:42.000 227 33837.42 308.81 17109.91 88888.00 2019-08-15 08:06:43.000 227 33837.41 308.84 17109.92 88888.00 2019-08-15 08:06:44.000 227 33837.42 308.85 17109.89 88888.00 2019-08-15 08:06:45.000 227 33837.42 308.85 17109.85 37918.70 2019-08-15 08:06:46.000 227 33837.43 308.85 17109.88 88888.00 2019-08-15 08:06:47.000 227 33837.43 308.87 17109.89 88888.00 2019-08-15 08:06:48.000 227 33837.42 308.86 17109.89 88888.00 2019-08-15 08:06:49.000 227 33837.40 308.85 17109.88 88888.00 2019-08-15 08:06:50.000 227 33837.40 308.87 17109.87 37918.74 2019-08-15 08:06:51.000 227 33837.40 308.90 17109.89 88888.00 2019-08-15 08:06:52.000 227 33837.39 308.93 17109.89 88888.00 2019-08-15 08:06:53.000 227 33837.37 308.96 17109.87 88888.00 2019-08-15 08:06:54.000 227 33837.39 308.97 17109.85 88888.00 2019-08-15 08:06:55.000 227 33837.38 308.96 17109.82 37918.77 2019-08-15 08:06:56.000 227 33837.38 308.97 17109.80 88888.00 2019-08-15 08:06:57.000 227 33837.40 308.94 17109.80 88888.00 2019-08-15 08:06:58.000 227 33837.38 308.97 17109.84 88888.00 2019-08-15 08:06:59.000 227 33837.38 308.98 17109.86 88888.00 2019-08-15 08:07:00.000 227 33837.40 309.01 17109.84 37918.80 2019-08-15 08:07:01.000 227 33837.40 309.03 17109.85 88888.00 2019-08-15 08:07:02.000 227 33837.36 309.04 17109.86 88888.00 2019-08-15 08:07:03.000 227 33837.34 309.05 17109.88 88888.00 2019-08-15 08:07:04.000 227 33837.33 309.06 17109.82 88888.00 2019-08-15 08:07:05.000 227 33837.31 309.05 17109.81 37918.73 2019-08-15 08:07:06.000 227 33837.32 309.07 17109.83 88888.00 2019-08-15 08:07:07.000 227 33837.37 309.09 17109.86 88888.00 2019-08-15 08:07:08.000 227 33837.35 309.06 17109.85 88888.00 2019-08-15 08:07:09.000 227 33837.31 309.02 17109.85 88888.00 2019-08-15 08:07:10.000 227 33837.28 308.99 17109.83 37918.65 2019-08-15 08:07:11.000 227 33837.28 308.97 17109.82 88888.00 2019-08-15 08:07:12.000 227 33837.29 309.01 17109.82 88888.00 2019-08-15 08:07:13.000 227 33837.26 309.02 17109.83 88888.00 2019-08-15 08:07:14.000 227 33837.32 308.97 17109.83 88888.00 2019-08-15 08:07:15.000 227 33837.38 308.96 17109.82 37918.70 2019-08-15 08:07:16.000 227 33837.40 308.94 17109.80 88888.00 2019-08-15 08:07:17.000 227 33837.40 308.95 17109.80 88888.00 2019-08-15 08:07:18.000 227 33837.38 308.95 17109.79 88888.00 2019-08-15 08:07:19.000 227 33837.37 308.94 17109.77 88888.00 2019-08-15 08:07:20.000 227 33837.35 308.97 17109.73 37918.72 2019-08-15 08:07:21.000 227 33837.37 308.93 17109.71 88888.00 2019-08-15 08:07:22.000 227 33837.40 308.95 17109.79 88888.00 2019-08-15 08:07:23.000 227 33837.41 308.94 17109.80 88888.00 2019-08-15 08:07:24.000 227 33837.40 308.90 17109.77 88888.00 2019-08-15 08:07:25.000 227 33837.41 308.86 17109.74 37918.71 2019-08-15 08:07:26.000 227 33837.39 308.87 17109.73 88888.00 2019-08-15 08:07:27.000 227 33837.37 308.86 17109.77 88888.00 2019-08-15 08:07:28.000 227 33837.35 308.87 17109.81 88888.00 2019-08-15 08:07:29.000 227 33837.36 308.88 17109.83 88888.00 2019-08-15 08:07:30.000 227 33837.35 308.90 17109.79 37918.68 2019-08-15 08:07:31.000 227 33837.36 308.92 17109.76 88888.00 2019-08-15 08:07:32.000 227 33837.34 308.92 17109.77 88888.00 2019-08-15 08:07:33.000 227 33837.38 308.89 17109.74 88888.00 2019-08-15 08:07:34.000 227 33837.39 308.86 17109.73 88888.00 2019-08-15 08:07:35.000 227 33837.41 308.86 17109.73 37918.66 2019-08-15 08:07:36.000 227 33837.38 308.86 17109.72 88888.00 2019-08-15 08:07:37.000 227 33837.36 308.83 17109.75 88888.00 2019-08-15 08:07:38.000 227 33837.35 308.86 17109.78 88888.00 2019-08-15 08:07:39.000 227 33837.35 308.89 17109.79 88888.00 2019-08-15 08:07:40.000 227 33837.33 308.84 17109.79 37918.67 2019-08-15 08:07:41.000 227 33837.32 308.80 17109.80 88888.00 2019-08-15 08:07:42.000 227 33837.34 308.86 17109.76 88888.00 2019-08-15 08:07:43.000 227 33837.33 308.89 17109.78 88888.00 2019-08-15 08:07:44.000 227 33837.31 308.85 17109.77 88888.00 2019-08-15 08:07:45.000 227 33837.29 308.84 17109.72 37918.64 2019-08-15 08:07:46.000 227 33837.31 308.85 17109.71 88888.00 2019-08-15 08:07:47.000 227 33837.28 308.86 17109.75 88888.00 2019-08-15 08:07:48.000 227 33837.26 308.85 17109.74 88888.00 2019-08-15 08:07:49.000 227 33837.32 308.87 17109.77 88888.00 2019-08-15 08:07:50.000 227 33837.37 308.83 17109.76 37918.71 2019-08-15 08:07:51.000 227 33837.40 308.82 17109.73 88888.00 2019-08-15 08:07:52.000 227 33837.39 308.83 17109.71 88888.00 2019-08-15 08:07:53.000 227 33837.39 308.89 17109.75 88888.00 2019-08-15 08:07:54.000 227 33837.41 308.91 17109.79 88888.00 2019-08-15 08:07:55.000 227 33837.39 308.91 17109.79 37918.61 2019-08-15 08:07:56.000 227 33837.38 308.92 17109.79 88888.00 2019-08-15 08:07:57.000 227 33837.38 308.88 17109.79 88888.00 2019-08-15 08:07:58.000 227 33837.38 308.89 17109.80 88888.00 2019-08-15 08:07:59.000 227 33837.40 308.86 17109.79 88888.00 2019-08-15 08:08:00.000 227 33837.40 308.86 17109.80 37918.71 2019-08-15 08:08:01.000 227 33837.41 308.88 17109.80 88888.00 2019-08-15 08:08:02.000 227 33837.39 308.89 17109.79 88888.00 2019-08-15 08:08:03.000 227 33837.39 308.89 17109.81 88888.00 2019-08-15 08:08:04.000 227 33837.39 308.86 17109.81 88888.00 2019-08-15 08:08:05.000 227 33837.41 308.89 17109.82 37918.67 2019-08-15 08:08:06.000 227 33837.38 308.90 17109.81 88888.00 2019-08-15 08:08:07.000 227 33837.40 308.93 17109.83 88888.00 2019-08-15 08:08:08.000 227 33837.39 308.94 17109.80 88888.00 2019-08-15 08:08:09.000 227 33837.41 308.94 17109.80 88888.00 2019-08-15 08:08:10.000 227 33837.44 308.97 17109.76 37918.68 2019-08-15 08:08:11.000 227 33837.41 308.97 17109.75 88888.00 2019-08-15 08:08:12.000 227 33837.43 308.94 17109.75 88888.00 2019-08-15 08:08:13.000 227 33837.42 308.91 17109.77 88888.00 2019-08-15 08:08:14.000 227 33837.36 308.86 17109.73 88888.00 2019-08-15 08:08:15.000 227 33837.34 308.87 17109.74 37918.69 2019-08-15 08:08:16.000 227 33837.31 308.85 17109.76 88888.00 2019-08-15 08:08:17.000 227 33837.31 308.84 17109.76 88888.00 2019-08-15 08:08:18.000 227 33837.33 308.84 17109.75 88888.00 2019-08-15 08:08:19.000 227 33837.37 308.86 17109.75 88888.00 2019-08-15 08:08:20.000 227 33837.39 308.85 17109.74 37918.64 2019-08-15 08:08:21.000 227 33837.35 308.84 17109.71 88888.00 2019-08-15 08:08:22.000 227 33837.33 308.83 17109.71 88888.00 2019-08-15 08:08:23.000 227 33837.33 308.84 17109.68 88888.00 2019-08-15 08:08:24.000 227 33837.33 308.79 17109.67 88888.00 2019-08-15 08:08:25.000 227 33837.36 308.79 17109.68 37918.64 2019-08-15 08:08:26.000 227 33837.32 308.79 17109.70 88888.00 2019-08-15 08:08:27.000 227 33837.31 308.82 17109.66 88888.00 2019-08-15 08:08:28.000 227 33837.35 308.84 17109.67 88888.00 2019-08-15 08:08:29.000 227 33837.30 308.84 17109.68 88888.00 2019-08-15 08:08:30.000 227 33837.35 308.80 17109.66 37918.66 2019-08-15 08:08:31.000 227 33837.35 308.81 17109.62 88888.00 2019-08-15 08:08:32.000 227 33837.37 308.79 17109.64 88888.00 2019-08-15 08:08:33.000 227 33837.37 308.76 17109.64 88888.00 2019-08-15 08:08:34.000 227 33837.38 308.78 17109.67 88888.00 2019-08-15 08:08:35.000 227 33837.36 308.78 17109.66 37918.63 2019-08-15 08:08:36.000 227 33837.37 308.76 17109.66 88888.00 2019-08-15 08:08:37.000 227 33837.39 308.75 17109.62 88888.00 2019-08-15 08:08:38.000 227 33837.43 308.74 17109.64 88888.00 2019-08-15 08:08:39.000 227 33837.41 308.78 17109.66 88888.00 2019-08-15 08:08:40.000 227 33837.41 308.77 17109.65 37918.61 2019-08-15 08:08:41.000 227 33837.39 308.76 17109.61 88888.00 2019-08-15 08:08:42.000 227 33837.39 308.75 17109.65 88888.00 2019-08-15 08:08:43.000 227 33837.38 308.78 17109.62 88888.00 2019-08-15 08:08:44.000 227 33837.35 308.77 17109.63 88888.00 2019-08-15 08:08:45.000 227 33837.41 308.77 17109.65 37918.75 2019-08-15 08:08:46.000 227 33837.43 308.76 17109.68 88888.00 2019-08-15 08:08:47.000 227 33837.43 308.74 17109.69 88888.00 2019-08-15 08:08:48.000 227 33837.43 308.75 17109.66 88888.00 2019-08-15 08:08:49.000 227 33837.41 308.74 17109.64 88888.00 2019-08-15 08:08:50.000 227 33837.40 308.74 17109.61 37918.66 2019-08-15 08:08:51.000 227 33837.43 308.74 17109.65 88888.00 2019-08-15 08:08:52.000 227 33837.40 308.73 17109.63 88888.00 2019-08-15 08:08:53.000 227 33837.43 308.75 17109.63 88888.00 2019-08-15 08:08:54.000 227 33837.41 308.76 17109.64 88888.00 2019-08-15 08:08:55.000 227 33837.39 308.74 17109.64 37918.66 2019-08-15 08:08:56.000 227 33837.43 308.78 17109.65 88888.00 2019-08-15 08:08:57.000 227 33837.41 308.80 17109.66 88888.00 2019-08-15 08:08:58.000 227 33837.41 308.76 17109.66 88888.00 2019-08-15 08:08:59.000 227 33837.37 308.73 17109.69 88888.00 2019-08-15 08:09:00.000 227 33837.32 308.75 17109.65 37918.65 2019-08-15 08:09:01.000 227 33837.37 308.75 17109.67 88888.00 2019-08-15 08:09:02.000 227 33837.41 308.75 17109.67 88888.00 2019-08-15 08:09:03.000 227 33837.41 308.76 17109.70 88888.00 2019-08-15 08:09:04.000 227 33837.36 308.77 17109.72 88888.00 2019-08-15 08:09:05.000 227 33837.34 308.83 17109.70 37918.68 2019-08-15 08:09:06.000 227 33837.33 308.79 17109.69 88888.00 2019-08-15 08:09:07.000 227 33837.31 308.82 17109.66 88888.00 2019-08-15 08:09:08.000 227 33837.29 308.81 17109.64 88888.00 2019-08-15 08:09:09.000 227 33837.26 308.83 17109.63 88888.00 2019-08-15 08:09:10.000 227 33837.30 308.84 17109.68 37918.58 2019-08-15 08:09:11.000 227 33837.30 308.84 17109.66 88888.00 2019-08-15 08:09:12.000 227 33837.35 308.82 17109.65 88888.00 2019-08-15 08:09:13.000 227 33837.31 308.84 17109.67 88888.00 2019-08-15 08:09:14.000 227 33837.28 308.85 17109.68 88888.00 2019-08-15 08:09:15.000 227 33837.29 308.86 17109.71 37918.52 2019-08-15 08:09:16.000 227 33837.28 308.84 17109.75 88888.00 2019-08-15 08:09:17.000 227 33837.31 308.85 17109.71 88888.00 2019-08-15 08:09:18.000 227 33837.31 308.86 17109.72 88888.00 2019-08-15 08:09:19.000 227 33837.31 308.86 17109.72 88888.00 2019-08-15 08:09:20.000 227 33837.31 308.85 17109.71 37918.52 2019-08-15 08:09:21.000 227 33837.30 308.84 17109.70 88888.00 2019-08-15 08:09:22.000 227 33837.25 308.86 17109.65 88888.00 2019-08-15 08:09:23.000 227 33837.27 308.84 17109.70 88888.00 2019-08-15 08:09:24.000 227 33837.26 308.79 17109.67 88888.00 2019-08-15 08:09:25.000 227 33837.25 308.79 17109.71 37918.49 2019-08-15 08:09:26.000 227 33837.27 308.82 17109.71 88888.00 2019-08-15 08:09:27.000 227 33837.31 308.81 17109.80 88888.00 2019-08-15 08:09:28.000 227 33837.32 308.81 17109.79 88888.00 2019-08-15 08:09:29.000 227 33837.29 308.77 17109.72 88888.00 2019-08-15 08:09:30.000 227 33837.28 308.79 17109.71 37918.47 2019-08-15 08:09:31.000 227 33837.28 308.78 17109.67 88888.00 2019-08-15 08:09:32.000 227 33837.24 308.78 17109.65 88888.00 2019-08-15 08:09:33.000 227 33837.24 308.78 17109.71 88888.00 2019-08-15 08:09:34.000 227 33837.23 308.77 17109.72 88888.00 2019-08-15 08:09:35.000 227 33837.21 308.75 17109.68 37918.49 2019-08-15 08:09:36.000 227 33837.23 308.69 17109.69 88888.00 2019-08-15 08:09:37.000 227 33837.27 308.66 17109.67 88888.00 2019-08-15 08:09:38.000 227 33837.27 308.63 17109.71 88888.00 2019-08-15 08:09:39.000 227 33837.27 308.64 17109.70 88888.00 2019-08-15 08:09:40.000 227 33837.26 308.69 17109.75 37918.41 2019-08-15 08:09:41.000 227 33837.23 308.69 17109.76 88888.00 2019-08-15 08:09:42.000 227 33837.22 308.66 17109.74 88888.00 2019-08-15 08:09:43.000 227 33837.24 308.64 17109.72 88888.00 2019-08-15 08:09:44.000 227 33837.20 308.61 17109.70 88888.00 2019-08-15 08:09:45.000 227 33837.19 308.60 17109.71 37918.41 2019-08-15 08:09:46.000 227 33837.20 308.59 17109.73 88888.00 2019-08-15 08:09:47.000 227 33837.24 308.56 17109.74 88888.00 2019-08-15 08:09:48.000 227 33837.25 308.55 17109.69 88888.00 2019-08-15 08:09:49.000 227 33837.24 308.54 17109.68 88888.00 2019-08-15 08:09:50.000 227 33837.21 308.55 17109.65 37918.44 2019-08-15 08:09:51.000 227 33837.20 308.55 17109.64 88888.00 2019-08-15 08:09:52.000 227 33837.21 308.57 17109.68 88888.00 2019-08-15 08:09:53.000 227 33837.22 308.54 17109.68 88888.00 2019-08-15 08:09:54.000 227 33837.22 308.50 17109.66 88888.00 2019-08-15 08:09:55.000 227 33837.21 308.52 17109.62 37918.42 2019-08-15 08:09:56.000 227 33837.16 308.51 17109.59 88888.00 2019-08-15 08:09:57.000 227 33837.18 308.54 17109.63 88888.00 2019-08-15 08:09:58.000 227 33837.20 308.52 17109.62 88888.00 2019-08-15 08:09:59.000 227 33837.22 308.48 17109.61 88888.00 2019-08-15 08:10:00.000 227 33837.21 308.47 17109.63 37918.41 2019-08-15 08:10:01.000 227 33837.19 308.46 17109.60 88888.00 2019-08-15 08:10:02.000 227 33837.20 308.46 17109.59 88888.00 2019-08-15 08:10:03.000 227 33837.22 308.45 17109.61 88888.00 2019-08-15 08:10:04.000 227 33837.26 308.43 17109.60 88888.00 2019-08-15 08:10:05.000 227 33837.26 308.47 17109.61 37918.43 2019-08-15 08:10:06.000 227 33837.20 308.45 17109.61 88888.00 2019-08-15 08:10:07.000 227 33837.20 308.42 17109.60 88888.00 2019-08-15 08:10:08.000 227 33837.15 308.42 17109.60 88888.00 2019-08-15 08:10:09.000 227 33837.16 308.45 17109.62 88888.00 2019-08-15 08:10:10.000 227 33837.15 308.41 17109.58 37918.28 2019-08-15 08:10:11.000 227 33837.15 308.40 17109.60 88888.00 2019-08-15 08:10:12.000 227 33837.13 308.40 17109.60 88888.00 2019-08-15 08:10:13.000 227 33837.12 308.39 17109.63 88888.00 2019-08-15 08:10:14.000 227 33837.14 308.39 17109.61 88888.00 2019-08-15 08:10:15.000 227 33837.13 308.38 17109.60 37918.40 2019-08-15 08:10:16.000 227 33837.10 308.37 17109.60 88888.00 2019-08-15 08:10:17.000 227 33837.12 308.36 17109.57 88888.00 2019-08-15 08:10:18.000 227 33837.13 308.39 17109.59 88888.00 2019-08-15 08:10:19.000 227 33837.16 308.33 17109.58 88888.00 2019-08-15 08:10:20.000 227 33837.14 308.32 17109.58 37918.26 2019-08-15 08:10:21.000 227 33837.17 308.32 17109.62 88888.00 2019-08-15 08:10:22.000 227 33837.17 308.30 17109.59 88888.00 2019-08-15 08:10:23.000 227 33837.18 308.32 17109.61 88888.00 2019-08-15 08:10:24.000 227 33837.15 308.32 17109.64 88888.00 2019-08-15 08:10:25.000 227 33837.15 308.33 17109.63 37918.36 2019-08-15 08:10:26.000 227 33837.13 308.33 17109.61 88888.00 2019-08-15 08:10:27.000 227 33837.17 308.36 17109.63 88888.00 2019-08-15 08:10:28.000 227 33837.14 308.34 17109.66 88888.00 2019-08-15 08:10:29.000 227 33837.15 308.34 17109.61 88888.00 2019-08-15 08:10:30.000 227 33837.15 308.37 17109.63 37918.30 2019-08-15 08:10:31.000 227 33837.12 308.35 17109.63 88888.00 2019-08-15 08:10:32.000 227 33837.14 308.30 17109.62 88888.00 2019-08-15 08:10:33.000 227 33837.15 308.32 17109.61 88888.00 2019-08-15 08:10:34.000 227 33837.15 308.28 17109.59 88888.00 2019-08-15 08:10:35.000 227 33837.18 308.27 17109.62 37918.29 2019-08-15 08:10:36.000 227 33837.12 308.29 17109.60 88888.00 2019-08-15 08:10:37.000 227 33837.12 308.30 17109.58 88888.00 2019-08-15 08:10:38.000 227 33837.13 308.28 17109.60 88888.00 2019-08-15 08:10:39.000 227 33837.10 308.27 17109.62 88888.00 2019-08-15 08:10:40.000 227 33837.06 308.27 17109.62 37918.32 2019-08-15 08:10:41.000 227 33837.10 308.23 17109.60 88888.00 2019-08-15 08:10:42.000 227 33837.12 308.27 17109.55 88888.00 2019-08-15 08:10:43.000 227 33837.12 308.30 17109.56 88888.00 2019-08-15 08:10:44.000 227 33837.15 308.32 17109.58 88888.00 2019-08-15 08:10:45.000 227 33837.12 308.31 17109.60 37918.25 2019-08-15 08:10:46.000 227 33837.09 308.32 17109.57 88888.00 2019-08-15 08:10:47.000 227 33837.06 308.27 17109.55 88888.00 2019-08-15 08:10:48.000 227 33837.07 308.27 17109.57 88888.00 2019-08-15 08:10:49.000 227 33837.07 308.30 17109.58 88888.00 2019-08-15 08:10:50.000 227 33837.05 308.32 17109.58 37918.25 2019-08-15 08:10:51.000 227 33837.06 308.32 17109.61 88888.00 2019-08-15 08:10:52.000 227 33837.08 308.32 17109.61 88888.00 2019-08-15 08:10:53.000 227 33837.05 308.30 17109.60 88888.00 2019-08-15 08:10:54.000 227 33837.04 308.26 17109.56 88888.00 2019-08-15 08:10:55.000 227 33837.07 308.31 17109.56 37918.13 2019-08-15 08:10:56.000 227 33837.03 308.30 17109.59 88888.00 2019-08-15 08:10:57.000 227 33837.03 308.29 17109.60 88888.00 2019-08-15 08:10:58.000 227 33837.05 308.27 17109.58 88888.00 2019-08-15 08:10:59.000 227 33837.00 308.28 17109.57 88888.00 2019-08-15 08:11:00.000 227 33836.98 308.26 17109.58 37918.14 2019-08-15 08:11:01.000 227 33837.02 308.29 17109.58 88888.00 2019-08-15 08:11:02.000 227 33836.99 308.27 17109.58 88888.00 2019-08-15 08:11:03.000 227 33836.98 308.27 17109.56 88888.00 2019-08-15 08:11:04.000 227 33836.98 308.26 17109.55 88888.00 2019-08-15 08:11:05.000 227 33836.96 308.24 17109.55 37918.11 2019-08-15 08:11:06.000 227 33836.97 308.26 17109.57 88888.00 2019-08-15 08:11:07.000 227 33837.02 308.29 17109.57 88888.00 2019-08-15 08:11:08.000 227 33837.01 308.25 17109.59 88888.00 2019-08-15 08:11:09.000 227 33837.00 308.24 17109.56 88888.00 2019-08-15 08:11:10.000 227 33836.98 308.25 17109.51 37918.08 2019-08-15 08:11:11.000 227 33837.01 308.27 17109.52 88888.00 2019-08-15 08:11:12.000 227 33837.00 308.29 17109.51 88888.00 2019-08-15 08:11:13.000 227 33836.97 308.28 17109.51 88888.00 2019-08-15 08:11:14.000 227 33836.96 308.26 17109.52 88888.00 2019-08-15 08:11:15.000 227 33836.98 308.25 17109.52 37918.18 2019-08-15 08:11:16.000 227 33836.96 308.25 17109.51 88888.00 2019-08-15 08:11:17.000 227 33836.93 308.23 17109.49 88888.00 2019-08-15 08:11:18.000 227 33836.93 308.23 17109.51 88888.00 2019-08-15 08:11:19.000 227 33836.94 308.28 17109.49 88888.00 2019-08-15 08:11:20.000 227 33836.95 308.30 17109.55 37918.14 2019-08-15 08:11:21.000 227 33836.94 308.32 17109.54 88888.00 2019-08-15 08:11:22.000 227 33836.92 308.34 17109.50 88888.00 2019-08-15 08:11:23.000 227 33836.91 308.35 17109.49 88888.00 2019-08-15 08:11:24.000 227 33836.94 308.35 17109.51 88888.00 2019-08-15 08:11:25.000 227 33836.94 308.31 17109.48 37918.06 2019-08-15 08:11:26.000 227 33836.92 308.28 17109.48 88888.00 2019-08-15 08:11:27.000 227 33836.91 308.28 17109.44 88888.00 2019-08-15 08:11:28.000 227 33836.90 308.29 17109.42 88888.00 2019-08-15 08:11:29.000 227 33836.92 308.32 17109.42 88888.00 2019-08-15 08:11:30.000 227 33836.90 308.34 17109.39 37918.05 2019-08-15 08:11:31.000 227 33836.89 308.33 17109.42 88888.00 2019-08-15 08:11:32.000 227 33836.87 308.29 17109.43 88888.00 2019-08-15 08:11:33.000 227 33836.85 308.30 17109.43 88888.00 2019-08-15 08:11:34.000 227 33836.84 308.32 17109.45 88888.00 2019-08-15 08:11:35.000 227 33836.88 308.32 17109.49 37918.04 2019-08-15 08:11:36.000 227 33836.87 308.31 17109.50 88888.00 2019-08-15 08:11:37.000 227 33836.89 308.30 17109.46 88888.00 2019-08-15 08:11:38.000 227 33836.88 308.32 17109.46 88888.00 2019-08-15 08:11:39.000 227 33836.86 308.31 17109.44 88888.00 2019-08-15 08:11:40.000 227 33836.86 308.32 17109.42 37918.01 2019-08-15 08:11:41.000 227 33836.86 308.31 17109.42 88888.00 2019-08-15 08:11:42.000 227 33836.88 308.32 17109.41 88888.00 2019-08-15 08:11:43.000 227 33836.85 308.31 17109.41 88888.00 2019-08-15 08:11:44.000 227 33836.86 308.26 17109.43 88888.00 2019-08-15 08:11:45.000 227 33836.88 308.24 17109.43 37918.02 2019-08-15 08:11:46.000 227 33836.89 308.31 17109.46 88888.00 2019-08-15 08:11:47.000 227 33836.91 308.37 17109.46 88888.00 2019-08-15 08:11:48.000 227 33836.94 308.35 17109.42 88888.00 2019-08-15 08:11:49.000 227 33836.93 308.32 17109.45 88888.00 2019-08-15 08:11:50.000 227 33836.95 308.30 17109.48 37918.01 2019-08-15 08:11:51.000 227 33836.94 308.28 17109.46 88888.00 2019-08-15 08:11:52.000 227 33836.97 308.28 17109.46 88888.00 2019-08-15 08:11:53.000 227 33836.93 308.28 17109.45 88888.00 2019-08-15 08:11:54.000 227 33836.93 308.29 17109.42 88888.00 2019-08-15 08:11:55.000 227 33836.94 308.33 17109.44 37918.06 2019-08-15 08:11:56.000 227 33836.97 308.27 17109.40 88888.00 2019-08-15 08:11:57.000 227 33836.90 308.28 17109.39 88888.00 2019-08-15 08:11:58.000 227 33836.91 308.31 17109.43 88888.00 2019-08-15 08:11:59.000 227 33836.96 308.29 17109.48 88888.00 2019-08-15 08:12:00.000 227 33836.96 308.25 17109.45 37918.09 2019-08-15 08:12:01.000 227 33836.97 308.27 17109.47 88888.00 2019-08-15 08:12:02.000 227 33836.97 308.27 17109.45 88888.00 2019-08-15 08:12:03.000 227 33836.96 308.26 17109.44 88888.00 2019-08-15 08:12:04.000 227 33836.95 308.23 17109.39 88888.00 2019-08-15 08:12:05.000 227 33836.96 308.24 17109.39 37917.99 2019-08-15 08:12:06.000 227 33836.94 308.28 17109.37 88888.00 2019-08-15 08:12:07.000 227 33836.96 308.26 17109.37 88888.00 2019-08-15 08:12:08.000 227 33836.95 308.27 17109.37 88888.00 2019-08-15 08:12:09.000 227 33836.94 308.26 17109.36 88888.00 2019-08-15 08:12:10.000 227 33836.92 308.31 17109.34 37918.08 2019-08-15 08:12:11.000 227 33836.92 308.31 17109.37 88888.00 2019-08-15 08:12:12.000 227 33836.93 308.30 17109.34 88888.00 2019-08-15 08:12:13.000 227 33836.97 308.31 17109.37 88888.00 2019-08-15 08:12:14.000 227 33837.01 308.34 17109.37 88888.00 2019-08-15 08:12:15.000 227 33837.01 308.35 17109.36 37918.11 2019-08-15 08:12:16.000 227 33836.98 308.35 17109.33 88888.00 2019-08-15 08:12:17.000 227 33837.00 308.31 17109.37 88888.00 2019-08-15 08:12:18.000 227 33837.03 308.25 17109.38 88888.00 2019-08-15 08:12:19.000 227 33837.09 308.24 17109.36 88888.00 2019-08-15 08:12:20.000 227 33837.09 308.24 17109.35 37918.07 2019-08-15 08:12:21.000 227 33837.11 308.23 17109.36 88888.00 2019-08-15 08:12:22.000 227 33837.08 308.22 17109.34 88888.00 2019-08-15 08:12:23.000 227 33837.06 308.28 17109.36 88888.00 2019-08-15 08:12:24.000 227 33837.09 308.30 17109.36 88888.00 2019-08-15 08:12:25.000 227 33837.14 308.29 17109.36 37918.18 2019-08-15 08:12:26.000 227 33837.16 308.29 17109.32 88888.00 2019-08-15 08:12:27.000 227 33837.18 308.26 17109.30 88888.00 2019-08-15 08:12:28.000 227 33837.21 308.23 17109.30 88888.00 2019-08-15 08:12:29.000 227 33837.26 308.23 17109.30 88888.00 2019-08-15 08:12:30.000 227 33837.28 308.23 17109.30 37918.21 2019-08-15 08:12:31.000 227 33837.28 308.24 17109.27 88888.00 2019-08-15 08:12:32.000 227 33837.26 308.22 17109.29 88888.00 2019-08-15 08:12:33.000 227 33837.27 308.21 17109.26 88888.00 2019-08-15 08:12:34.000 227 33837.32 308.23 17109.28 88888.00 2019-08-15 08:12:35.000 227 33837.36 308.21 17109.27 37918.33 2019-08-15 08:12:36.000 227 33837.38 308.20 17109.27 88888.00 2019-08-15 08:12:37.000 227 33837.39 308.20 17109.28 88888.00 2019-08-15 08:12:38.000 227 33837.36 308.18 17109.26 88888.00 2019-08-15 08:12:39.000 227 33837.37 308.20 17109.26 88888.00 2019-08-15 08:12:40.000 227 33837.36 308.18 17109.27 37918.26 2019-08-15 08:12:41.000 227 33837.35 308.18 17109.24 88888.00 2019-08-15 08:12:42.000 227 33837.36 308.17 17109.27 88888.00 2019-08-15 08:12:43.000 227 33837.37 308.16 17109.27 88888.00 2019-08-15 08:12:44.000 227 33837.37 308.20 17109.30 88888.00 2019-08-15 08:12:45.000 227 33837.36 308.23 17109.32 37918.34 2019-08-15 08:12:46.000 227 33837.33 308.22 17109.32 88888.00 2019-08-15 08:12:47.000 227 33837.35 308.21 17109.31 88888.00 2019-08-15 08:12:48.000 227 33837.34 308.24 17109.31 88888.00 2019-08-15 08:12:49.000 227 33837.35 308.19 17109.28 88888.00 2019-08-15 08:12:50.000 227 33837.34 308.16 17109.25 37918.32 2019-08-15 08:12:51.000 227 33837.34 308.20 17109.25 88888.00 2019-08-15 08:12:52.000 227 33837.35 308.24 17109.24 88888.00 2019-08-15 08:12:53.000 227 33837.38 308.24 17109.23 88888.00 2019-08-15 08:12:54.000 227 33837.39 308.26 17109.24 88888.00 2019-08-15 08:12:55.000 227 33837.36 308.26 17109.23 37918.22 2019-08-15 08:12:56.000 227 33837.31 308.26 17109.22 88888.00 2019-08-15 08:12:57.000 227 33837.32 308.23 17109.18 88888.00 2019-08-15 08:12:58.000 227 33837.32 308.22 17109.17 88888.00 2019-08-15 08:12:59.000 227 33837.35 308.23 17109.18 88888.00 2019-08-15 08:13:00.000 227 33837.32 308.26 17109.17 37918.29 2019-08-15 08:13:01.000 227 33837.34 308.27 17109.19 88888.00 2019-08-15 08:13:02.000 227 33837.35 308.24 17109.18 88888.00 2019-08-15 08:13:03.000 227 33837.37 308.21 17109.15 88888.00 2019-08-15 08:13:04.000 227 33837.33 308.21 17109.16 88888.00 2019-08-15 08:13:05.000 227 33837.34 308.18 17109.21 37918.33 2019-08-15 08:13:06.000 227 33837.32 308.21 17109.19 88888.00 2019-08-15 08:13:07.000 227 33837.33 308.23 17109.17 88888.00 2019-08-15 08:13:08.000 227 33837.35 308.25 17109.17 88888.00 2019-08-15 08:13:09.000 227 33837.30 308.28 17109.20 88888.00 2019-08-15 08:13:10.000 227 33837.31 308.26 17109.21 37918.29 2019-08-15 08:13:11.000 227 33837.29 308.24 17109.18 88888.00 2019-08-15 08:13:12.000 227 33837.26 308.27 17109.18 88888.00 2019-08-15 08:13:13.000 227 33837.29 308.24 17109.18 88888.00 2019-08-15 08:13:14.000 227 33837.29 308.23 17109.19 88888.00 2019-08-15 08:13:15.000 227 33837.27 308.25 17109.20 37918.32 2019-08-15 08:13:16.000 227 33837.28 308.21 17109.20 88888.00 2019-08-15 08:13:17.000 227 33837.26 308.21 17109.19 88888.00 2019-08-15 08:13:18.000 227 33837.28 308.16 17109.20 88888.00 2019-08-15 08:13:19.000 227 33837.27 308.17 17109.20 88888.00 2019-08-15 08:13:20.000 227 33837.31 308.16 17109.15 37918.24 2019-08-15 08:13:21.000 227 33837.32 308.15 17109.13 88888.00 2019-08-15 08:13:22.000 227 33837.26 308.20 17109.13 88888.00 2019-08-15 08:13:23.000 227 33837.24 308.18 17109.17 88888.00 2019-08-15 08:13:24.000 227 33837.25 308.14 17109.13 88888.00 2019-08-15 08:13:25.000 227 33837.27 308.15 17109.11 37918.19 2019-08-15 08:13:26.000 227 33837.28 308.12 17109.13 88888.00 2019-08-15 08:13:27.000 227 33837.28 308.11 17109.10 88888.00 2019-08-15 08:13:28.000 227 33837.27 308.12 17109.12 88888.00 2019-08-15 08:13:29.000 227 33837.25 308.09 17109.15 88888.00 2019-08-15 08:13:30.000 227 33837.26 308.09 17109.20 37918.22 2019-08-15 08:13:31.000 227 33837.28 308.04 17109.14 88888.00 2019-08-15 08:13:32.000 227 33837.31 308.01 17109.18 88888.00 2019-08-15 08:13:33.000 227 33837.32 308.04 17109.18 88888.00 2019-08-15 08:13:34.000 227 33837.33 308.04 17109.15 88888.00 2019-08-15 08:13:35.000 227 33837.32 308.03 17109.16 37918.12 2019-08-15 08:13:36.000 227 33837.27 308.05 17109.14 88888.00 2019-08-15 08:13:37.000 227 33837.28 308.07 17109.12 88888.00 2019-08-15 08:13:38.000 227 33837.33 308.08 17109.13 88888.00 2019-08-15 08:13:39.000 227 33837.37 308.06 17109.19 88888.00 2019-08-15 08:13:40.000 227 33837.36 308.08 17109.18 37918.28 2019-08-15 08:13:41.000 227 33837.32 308.08 17109.14 88888.00 2019-08-15 08:13:42.000 227 33837.33 308.03 17109.15 88888.00 2019-08-15 08:13:43.000 227 33837.35 308.05 17109.17 88888.00 2019-08-15 08:13:44.000 227 33837.33 308.04 17109.16 88888.00 2019-08-15 08:13:45.000 227 33837.31 308.03 17109.12 37918.16 2019-08-15 08:13:46.000 227 33837.31 308.01 17109.11 88888.00 2019-08-15 08:13:47.000 227 33837.29 308.06 17109.15 88888.00 2019-08-15 08:13:48.000 227 33837.28 308.07 17109.15 88888.00 2019-08-15 08:13:49.000 227 33837.25 308.06 17109.12 88888.00 2019-08-15 08:13:50.000 227 33837.26 308.04 17109.13 37918.17 2019-08-15 08:13:51.000 227 33837.24 307.98 17109.09 88888.00 2019-08-15 08:13:52.000 227 33837.21 307.96 17109.06 88888.00 2019-08-15 08:13:53.000 227 33837.23 307.96 17109.07 88888.00 2019-08-15 08:13:54.000 227 33837.22 308.01 17109.07 88888.00 2019-08-15 08:13:55.000 227 33837.19 308.03 17109.11 37918.14 2019-08-15 08:13:56.000 227 33837.17 308.06 17109.11 88888.00 2019-08-15 08:13:57.000 227 33837.15 308.06 17109.13 88888.00 2019-08-15 08:13:58.000 227 33837.12 308.07 17109.14 88888.00 2019-08-15 08:13:59.000 227 33837.12 308.07 17109.15 88888.00 2019-08-15 08:14:00.000 227 33837.15 308.06 17109.13 37918.15 2019-08-15 08:14:01.000 227 33837.16 308.07 17109.10 88888.00 2019-08-15 08:14:02.000 227 33837.14 308.07 17109.11 88888.00 2019-08-15 08:14:03.000 227 33837.10 308.03 17109.10 88888.00 2019-08-15 08:14:04.000 227 33837.10 308.05 17109.12 88888.00 2019-08-15 08:14:05.000 227 33837.09 308.07 17109.12 37918.05 2019-08-15 08:14:06.000 227 33837.11 308.09 17109.11 88888.00 2019-08-15 08:14:07.000 227 33837.12 308.10 17109.09 88888.00 2019-08-15 08:14:08.000 227 33837.18 308.10 17109.12 88888.00 2019-08-15 08:14:09.000 227 33837.19 308.10 17109.10 88888.00 2019-08-15 08:14:10.000 227 33837.17 308.09 17109.05 37918.03 2019-08-15 08:14:11.000 227 33837.15 308.08 17109.03 88888.00 2019-08-15 08:14:12.000 227 33837.15 308.09 17109.07 88888.00 2019-08-15 08:14:13.000 227 33837.15 308.05 17109.13 88888.00 2019-08-15 08:14:14.000 227 33837.14 308.05 17109.13 88888.00 2019-08-15 08:14:15.000 227 33837.12 308.06 17109.11 37918.07 2019-08-15 08:14:16.000 227 33837.13 308.03 17109.10 88888.00 2019-08-15 08:14:17.000 227 33837.17 308.07 17109.06 88888.00 2019-08-15 08:14:18.000 227 33837.14 308.06 17109.03 88888.00 2019-08-15 08:14:19.000 227 33837.13 308.07 17109.04 88888.00 2019-08-15 08:14:20.000 227 33837.13 308.07 17109.05 37917.99 2019-08-15 08:14:21.000 227 33837.13 308.10 17109.03 88888.00 2019-08-15 08:14:22.000 227 33837.11 308.11 17109.06 88888.00 2019-08-15 08:14:23.000 227 33837.12 308.06 17109.01 88888.00 2019-08-15 08:14:24.000 227 33837.08 308.01 17109.00 88888.00 2019-08-15 08:14:25.000 227 33837.05 308.03 17108.99 37918.00 2019-08-15 08:14:26.000 227 33837.05 308.03 17109.03 88888.00 2019-08-15 08:14:27.000 227 33837.06 308.01 17109.06 88888.00 2019-08-15 08:14:28.000 227 33837.02 307.99 17109.06 88888.00 2019-08-15 08:14:29.000 227 33837.00 307.97 17109.06 88888.00 2019-08-15 08:14:30.000 227 33837.02 307.96 17109.06 37917.98 2019-08-15 08:14:31.000 227 33837.08 307.98 17109.06 88888.00 2019-08-15 08:14:32.000 227 33837.06 308.02 17109.06 88888.00 2019-08-15 08:14:33.000 227 33837.05 308.04 17109.07 88888.00 2019-08-15 08:14:34.000 227 33837.04 308.05 17109.05 88888.00 2019-08-15 08:14:35.000 227 33837.04 308.04 17109.05 37917.95 2019-08-15 08:14:36.000 227 33837.00 308.01 17109.04 88888.00 2019-08-15 08:14:37.000 227 33836.98 308.00 17109.05 88888.00 2019-08-15 08:14:38.000 227 33837.00 308.06 17109.08 88888.00 2019-08-15 08:14:39.000 227 33837.00 308.04 17109.08 88888.00 2019-08-15 08:14:40.000 227 33837.06 308.00 17109.08 37918.01 2019-08-15 08:14:41.000 227 33837.03 308.01 17109.09 88888.00 2019-08-15 08:14:42.000 227 33837.00 308.01 17109.08 88888.00 2019-08-15 08:14:43.000 227 33836.99 308.03 17109.06 88888.00 2019-08-15 08:14:44.000 227 33837.03 308.03 17109.01 88888.00 2019-08-15 08:14:45.000 227 33837.01 307.98 17109.04 37917.94 2019-08-15 08:14:46.000 227 33837.04 307.96 17109.07 88888.00 2019-08-15 08:14:47.000 227 33837.00 307.94 17109.06 88888.00 2019-08-15 08:14:48.000 227 33837.00 307.92 17109.05 88888.00 2019-08-15 08:14:49.000 227 33837.00 307.91 17109.05 88888.00 2019-08-15 08:14:50.000 227 33837.01 307.92 17109.05 37917.83 2019-08-15 08:14:51.000 227 33836.97 307.93 17109.02 88888.00 2019-08-15 08:14:52.000 227 33836.96 307.94 17108.99 88888.00 2019-08-15 08:14:53.000 227 33836.97 307.92 17109.03 88888.00 2019-08-15 08:14:54.000 227 33836.96 307.89 17109.03 88888.00 2019-08-15 08:14:55.000 227 33836.96 307.88 17109.03 37917.92 2019-08-15 08:14:56.000 227 33836.95 307.89 17109.04 88888.00 2019-08-15 08:14:57.000 227 33836.94 307.89 17109.03 88888.00 2019-08-15 08:14:58.000 227 33836.89 307.87 17108.98 88888.00 2019-08-15 08:14:59.000 227 33836.90 307.84 17108.99 88888.00 2019-08-15 08:15:00.000 227 33836.89 307.79 17109.01 37917.85 2019-08-15 08:15:01.000 227 33836.92 307.83 17109.06 88888.00 2019-08-15 08:15:02.000 227 33836.92 307.87 17109.05 88888.00 2019-08-15 08:15:03.000 227 33836.91 307.87 17109.05 88888.00 2019-08-15 08:15:04.000 227 33836.95 307.86 17109.04 88888.00 2019-08-15 08:15:05.000 227 33836.90 307.85 17109.02 37917.76 2019-08-15 08:15:06.000 227 33836.90 307.87 17109.03 88888.00 2019-08-15 08:15:07.000 227 33836.91 307.90 17109.01 88888.00 2019-08-15 08:15:08.000 227 33836.91 307.93 17109.02 88888.00 2019-08-15 08:15:09.000 227 33836.89 307.88 17108.99 88888.00 2019-08-15 08:15:10.000 227 33836.90 307.85 17108.97 37917.82 2019-08-15 08:15:11.000 227 33836.88 307.82 17108.97 88888.00 2019-08-15 08:15:12.000 227 33836.89 307.76 17108.99 88888.00 2019-08-15 08:15:13.000 227 33836.90 307.81 17108.97 88888.00 2019-08-15 08:15:14.000 227 33836.86 307.83 17108.97 88888.00 2019-08-15 08:15:15.000 227 33836.88 307.83 17108.99 37917.76 2019-08-15 08:15:16.000 227 33836.88 307.81 17108.94 88888.00 2019-08-15 08:15:17.000 227 33836.85 307.81 17108.94 88888.00 2019-08-15 08:15:18.000 227 33836.87 307.79 17108.98 88888.00 2019-08-15 08:15:19.000 227 33836.89 307.76 17108.98 88888.00 2019-08-15 08:15:20.000 227 33836.89 307.79 17108.97 37917.73 2019-08-15 08:15:21.000 227 33836.93 307.79 17109.00 88888.00 2019-08-15 08:15:22.000 227 33836.91 307.81 17109.00 88888.00 2019-08-15 08:15:23.000 227 33836.87 307.80 17109.05 88888.00 2019-08-15 08:15:24.000 227 33836.85 307.80 17109.03 88888.00 2019-08-15 08:15:25.000 227 33836.86 307.84 17109.04 37917.69 2019-08-15 08:15:26.000 227 33836.86 307.79 17109.06 88888.00 2019-08-15 08:15:27.000 227 33836.91 307.75 17109.09 88888.00 2019-08-15 08:15:28.000 227 33836.90 307.72 17109.09 88888.00 2019-08-15 08:15:29.000 227 33836.87 307.77 17109.05 88888.00 2019-08-15 08:15:30.000 227 33836.87 307.77 17109.08 37917.69 2019-08-15 08:15:31.000 227 33836.84 307.77 17109.06 88888.00 2019-08-15 08:15:32.000 227 33836.85 307.80 17109.03 88888.00 2019-08-15 08:15:33.000 227 33836.86 307.80 17108.99 88888.00 2019-08-15 08:15:34.000 227 33836.86 307.79 17109.01 88888.00 2019-08-15 08:15:35.000 227 33836.84 307.80 17109.04 37917.78 2019-08-15 08:15:36.000 227 33836.85 307.83 17109.05 88888.00 2019-08-15 08:15:37.000 227 33836.84 307.79 17109.04 88888.00 2019-08-15 08:15:38.000 227 33836.80 307.80 17109.05 88888.00 2019-08-15 08:15:39.000 227 33836.84 307.80 17109.04 88888.00 2019-08-15 08:15:40.000 227 33836.87 307.73 17109.07 37917.76 2019-08-15 08:15:41.000 227 33836.87 307.71 17109.11 88888.00 2019-08-15 08:15:42.000 227 33836.84 307.67 17109.11 88888.00 2019-08-15 08:15:43.000 227 33836.81 307.67 17109.07 88888.00 2019-08-15 08:15:44.000 227 33836.85 307.65 17109.07 88888.00 2019-08-15 08:15:45.000 227 33836.86 307.68 17109.09 37917.63 2019-08-15 08:15:46.000 227 33836.86 307.69 17109.07 88888.00 2019-08-15 08:15:47.000 227 33836.81 307.70 17109.06 88888.00 2019-08-15 08:15:48.000 227 33836.78 307.71 17109.02 88888.00 2019-08-15 08:15:49.000 227 33836.78 307.73 17109.02 88888.00 2019-08-15 08:15:50.000 227 33836.78 307.72 17109.05 37917.75 2019-08-15 08:15:51.000 227 33836.80 307.68 17109.06 88888.00 2019-08-15 08:15:52.000 227 33836.79 307.70 17109.03 88888.00 2019-08-15 08:15:53.000 227 33836.79 307.74 17109.03 88888.00 2019-08-15 08:15:54.000 227 33836.79 307.71 17108.99 88888.00 2019-08-15 08:15:55.000 227 33836.79 307.71 17108.99 37917.69 2019-08-15 08:15:56.000 227 33836.79 307.76 17108.95 88888.00 2019-08-15 08:15:57.000 227 33836.79 307.77 17109.00 88888.00 2019-08-15 08:15:58.000 227 33836.77 307.75 17109.00 88888.00 2019-08-15 08:15:59.000 227 33836.76 307.77 17108.99 88888.00 2019-08-15 08:16:00.000 227 33836.72 307.80 17108.99 37917.59 2019-08-15 08:16:01.000 227 33836.71 307.75 17108.96 88888.00 2019-08-15 08:16:02.000 227 33836.72 307.74 17108.92 88888.00 2019-08-15 08:16:03.000 227 33836.73 307.80 17108.94 88888.00 2019-08-15 08:16:04.000 227 33836.69 307.78 17108.98 88888.00 2019-08-15 08:16:05.000 227 33836.66 307.78 17108.96 37917.61 2019-08-15 08:16:06.000 227 33836.62 307.80 17108.96 88888.00 2019-08-15 08:16:07.000 227 33836.65 307.78 17108.98 88888.00 2019-08-15 08:16:08.000 227 33836.65 307.78 17108.97 88888.00 2019-08-15 08:16:09.000 227 33836.65 307.78 17108.99 88888.00 2019-08-15 08:16:10.000 227 33836.65 307.78 17108.95 37917.56 2019-08-15 08:16:11.000 227 33836.63 307.81 17108.94 88888.00 2019-08-15 08:16:12.000 227 33836.60 307.81 17108.91 88888.00 2019-08-15 08:16:13.000 227 33836.63 307.80 17108.92 88888.00 2019-08-15 08:16:14.000 227 33836.61 307.80 17108.93 88888.00 2019-08-15 08:16:15.000 227 33836.61 307.79 17108.92 37917.52 2019-08-15 08:16:16.000 227 33836.61 307.80 17108.91 88888.00 2019-08-15 08:16:17.000 227 33836.61 307.79 17108.94 88888.00 2019-08-15 08:16:18.000 227 33836.63 307.79 17108.95 88888.00 2019-08-15 08:16:19.000 227 33836.63 307.76 17108.90 88888.00 2019-08-15 08:16:20.000 227 33836.59 307.72 17108.89 37917.59 2019-08-15 08:16:21.000 227 33836.61 307.78 17108.95 88888.00 2019-08-15 08:16:22.000 227 33836.61 307.77 17108.92 88888.00 2019-08-15 08:16:23.000 227 33836.65 307.77 17108.94 88888.00 2019-08-15 08:16:24.000 227 33836.60 307.79 17108.96 88888.00 2019-08-15 08:16:25.000 227 33836.64 307.78 17108.96 37917.54 2019-08-15 08:16:26.000 227 33836.66 307.78 17108.97 88888.00 2019-08-15 08:16:27.000 227 33836.64 307.82 17108.97 88888.00 2019-08-15 08:16:28.000 227 33836.65 307.86 17108.97 88888.00 2019-08-15 08:16:29.000 227 33836.67 307.81 17108.93 88888.00 2019-08-15 08:16:30.000 227 33836.70 307.79 17108.94 37917.54 2019-08-15 08:16:31.000 227 33836.65 307.82 17108.95 88888.00 2019-08-15 08:16:32.000 227 33836.68 307.86 17108.99 88888.00 2019-08-15 08:16:33.000 227 33836.70 307.87 17108.96 88888.00 2019-08-15 08:16:34.000 227 33836.66 307.86 17108.91 88888.00 2019-08-15 08:16:35.000 227 33836.68 307.84 17108.92 37917.58 2019-08-15 08:16:36.000 227 33836.65 307.83 17108.86 88888.00 2019-08-15 08:16:37.000 227 33836.64 307.85 17108.86 88888.00 2019-08-15 08:16:38.000 227 33836.66 307.88 17108.87 88888.00 2019-08-15 08:16:39.000 227 33836.64 307.88 17108.89 88888.00 2019-08-15 08:16:40.000 227 33836.63 307.89 17108.95 37917.58 2019-08-15 08:16:41.000 227 33836.61 307.87 17108.93 88888.00 2019-08-15 08:16:42.000 227 33836.58 307.89 17108.88 88888.00 2019-08-15 08:16:43.000 227 33836.58 307.82 17108.91 88888.00 2019-08-15 08:16:44.000 227 33836.59 307.84 17108.93 88888.00 2019-08-15 08:16:45.000 227 33836.63 307.86 17108.95 37917.51 2019-08-15 08:16:46.000 227 33836.65 307.88 17108.95 88888.00 2019-08-15 08:16:47.000 227 33836.62 307.92 17108.92 88888.00 2019-08-15 08:16:48.000 227 33836.59 307.93 17108.89 88888.00 2019-08-15 08:16:49.000 227 33836.59 307.93 17108.90 88888.00 2019-08-15 08:16:50.000 227 33836.64 307.91 17108.88 37917.49 2019-08-15 08:16:51.000 227 33836.69 307.94 17108.88 88888.00 2019-08-15 08:16:52.000 227 33836.68 307.98 17108.89 88888.00 2019-08-15 08:16:53.000 227 33836.69 307.96 17108.90 88888.00 2019-08-15 08:16:54.000 227 33836.65 307.95 17108.85 88888.00 2019-08-15 08:16:55.000 227 33836.62 307.96 17108.88 37917.39 2019-08-15 08:16:56.000 227 33836.61 307.96 17108.89 88888.00 2019-08-15 08:16:57.000 227 33836.61 307.92 17108.88 88888.00 2019-08-15 08:16:58.000 227 33836.60 307.91 17108.88 88888.00 2019-08-15 08:16:59.000 227 33836.53 307.90 17108.90 88888.00 2019-08-15 08:17:00.000 227 33836.54 307.86 17108.84 37917.44 2019-08-15 08:17:01.000 227 33836.57 307.85 17108.83 88888.00 2019-08-15 08:17:02.000 227 33836.57 307.89 17108.83 88888.00 2019-08-15 08:17:03.000 227 33836.56 307.95 17108.83 88888.00 2019-08-15 08:17:04.000 227 33836.57 307.96 17108.84 88888.00 2019-08-15 08:17:05.000 227 33836.54 307.95 17108.85 37917.42 2019-08-15 08:17:06.000 227 33836.53 307.93 17108.84 88888.00 2019-08-15 08:17:07.000 227 33836.54 307.94 17108.86 88888.00 2019-08-15 08:17:08.000 227 33836.58 307.94 17108.88 88888.00 2019-08-15 08:17:09.000 227 33836.58 307.95 17108.87 88888.00 2019-08-15 08:17:10.000 227 33836.58 307.94 17108.83 37917.51 2019-08-15 08:17:11.000 227 33836.61 307.96 17108.82 88888.00 2019-08-15 08:17:12.000 227 33836.62 307.95 17108.81 88888.00 2019-08-15 08:17:13.000 227 33836.63 307.95 17108.81 88888.00 2019-08-15 08:17:14.000 227 33836.64 307.91 17108.74 88888.00 2019-08-15 08:17:15.000 227 33836.61 307.93 17108.74 37917.41 2019-08-15 08:17:16.000 227 33836.58 307.91 17108.76 88888.00 2019-08-15 08:17:17.000 227 33836.61 307.88 17108.75 88888.00 2019-08-15 08:17:18.000 227 33836.61 307.87 17108.74 88888.00 2019-08-15 08:17:19.000 227 33836.68 307.89 17108.71 88888.00 2019-08-15 08:17:20.000 227 33836.72 307.91 17108.76 37917.52 2019-08-15 08:17:21.000 227 33836.73 307.92 17108.79 88888.00 2019-08-15 08:17:22.000 227 33836.74 307.88 17108.79 88888.00 2019-08-15 08:17:23.000 227 33836.76 307.86 17108.80 88888.00 2019-08-15 08:17:24.000 227 33836.78 307.89 17108.81 88888.00 2019-08-15 08:17:25.000 227 33836.77 307.89 17108.76 37917.64 2019-08-15 08:17:26.000 227 33836.78 307.91 17108.75 88888.00 2019-08-15 08:17:27.000 227 33836.81 307.92 17108.75 88888.00 2019-08-15 08:17:28.000 227 33836.82 307.94 17108.74 88888.00 2019-08-15 08:17:29.000 227 33836.85 307.92 17108.75 88888.00 2019-08-15 08:17:30.000 227 33836.86 307.93 17108.78 37917.69 2019-08-15 08:17:31.000 227 33836.83 307.98 17108.82 88888.00 2019-08-15 08:17:32.000 227 33836.83 307.98 17108.79 88888.00 2019-08-15 08:17:33.000 227 33836.84 307.99 17108.78 88888.00 2019-08-15 08:17:34.000 227 33836.85 308.00 17108.77 88888.00 2019-08-15 08:17:35.000 227 33836.81 308.01 17108.75 37917.65 2019-08-15 08:17:36.000 227 33836.77 308.01 17108.72 88888.00 2019-08-15 08:17:37.000 227 33836.80 307.99 17108.74 88888.00 2019-08-15 08:17:38.000 227 33836.77 308.00 17108.78 88888.00 2019-08-15 08:17:39.000 227 33836.79 308.04 17108.81 88888.00 2019-08-15 08:17:40.000 227 33836.83 308.07 17108.78 37917.64 2019-08-15 08:17:41.000 227 33836.84 308.03 17108.74 88888.00 2019-08-15 08:17:42.000 227 33836.81 308.02 17108.73 88888.00 2019-08-15 08:17:43.000 227 33836.79 308.04 17108.73 88888.00 2019-08-15 08:17:44.000 227 33836.84 308.05 17108.69 88888.00 2019-08-15 08:17:45.000 227 33836.85 308.05 17108.70 37917.55 2019-08-15 08:17:46.000 227 33836.82 308.03 17108.67 88888.00 2019-08-15 08:17:47.000 227 33836.80 308.02 17108.69 88888.00 2019-08-15 08:17:48.000 227 33836.83 307.98 17108.68 88888.00 2019-08-15 08:17:49.000 227 33836.82 308.00 17108.64 88888.00 2019-08-15 08:17:50.000 227 33836.84 308.02 17108.65 37917.60 2019-08-15 08:17:51.000 227 33836.83 308.03 17108.61 88888.00 2019-08-15 08:17:52.000 227 33836.83 308.05 17108.64 88888.00 2019-08-15 08:17:53.000 227 33836.89 308.04 17108.68 88888.00 2019-08-15 08:17:54.000 227 33836.90 307.96 17108.67 88888.00 2019-08-15 08:17:55.000 227 33836.88 307.95 17108.66 37917.69 2019-08-15 08:17:56.000 227 33836.89 307.98 17108.68 88888.00 2019-08-15 08:17:57.000 227 33836.89 307.99 17108.68 88888.00 2019-08-15 08:17:58.000 227 33836.90 307.98 17108.69 88888.00 2019-08-15 08:17:59.000 227 33836.96 307.96 17108.67 88888.00 2019-08-15 08:18:00.000 227 33836.98 307.98 17108.64 37917.73 2019-08-15 08:18:01.000 227 33836.96 307.96 17108.63 88888.00 2019-08-15 08:18:02.000 227 33837.01 307.97 17108.62 88888.00 2019-08-15 08:18:03.000 227 33837.00 307.97 17108.54 88888.00 2019-08-15 08:18:04.000 227 33836.98 307.99 17108.57 88888.00 2019-08-15 08:18:05.000 227 33836.95 308.00 17108.64 37917.71 2019-08-15 08:18:06.000 227 33836.91 307.95 17108.64 88888.00 2019-08-15 08:18:07.000 227 33836.94 307.99 17108.65 88888.00 2019-08-15 08:18:08.000 227 33836.94 307.99 17108.66 88888.00 2019-08-15 08:18:09.000 227 33836.95 307.98 17108.66 88888.00 2019-08-15 08:18:10.000 227 33836.98 307.96 17108.66 37917.67 2019-08-15 08:18:11.000 227 33837.01 307.96 17108.68 88888.00 2019-08-15 08:18:12.000 227 33837.01 307.97 17108.70 88888.00 2019-08-15 08:18:13.000 227 33837.01 308.00 17108.68 88888.00 2019-08-15 08:18:14.000 227 33837.04 307.96 17108.66 88888.00 2019-08-15 08:18:15.000 227 33837.04 307.95 17108.66 37917.74 2019-08-15 08:18:16.000 227 33837.03 307.98 17108.66 88888.00 2019-08-15 08:18:17.000 227 33837.04 307.98 17108.67 88888.00 2019-08-15 08:18:18.000 227 33837.02 308.00 17108.68 88888.00 2019-08-15 08:18:19.000 227 33837.03 307.99 17108.67 88888.00 2019-08-15 08:18:20.000 227 33837.03 307.99 17108.62 37917.72 2019-08-15 08:18:21.000 227 33837.00 307.98 17108.64 88888.00 2019-08-15 08:18:22.000 227 33837.02 308.00 17108.64 88888.00 2019-08-15 08:18:23.000 227 33837.05 308.00 17108.66 88888.00 2019-08-15 08:18:24.000 227 33837.10 308.00 17108.65 88888.00 2019-08-15 08:18:25.000 227 33837.05 307.99 17108.61 37917.81 2019-08-15 08:18:26.000 227 33837.05 307.99 17108.60 88888.00 2019-08-15 08:18:27.000 227 33837.02 307.99 17108.65 88888.00 2019-08-15 08:18:28.000 227 33837.04 307.94 17108.66 88888.00 2019-08-15 08:18:29.000 227 33837.04 307.95 17108.66 88888.00 2019-08-15 08:18:30.000 227 33837.03 307.97 17108.66 37917.78 2019-08-15 08:18:31.000 227 33837.08 307.98 17108.65 88888.00 2019-08-15 08:18:32.000 227 33837.13 307.98 17108.65 88888.00 2019-08-15 08:18:33.000 227 33837.14 307.95 17108.68 88888.00 2019-08-15 08:18:34.000 227 33837.14 307.98 17108.65 88888.00 2019-08-15 08:18:35.000 227 33837.16 307.98 17108.62 37917.83 2019-08-15 08:18:36.000 227 33837.17 307.94 17108.63 88888.00 2019-08-15 08:18:37.000 227 33837.18 307.96 17108.61 88888.00 2019-08-15 08:18:38.000 227 33837.19 307.95 17108.61 88888.00 2019-08-15 08:18:39.000 227 33837.20 307.91 17108.64 88888.00 2019-08-15 08:18:40.000 227 33837.18 307.89 17108.63 37917.84 2019-08-15 08:18:41.000 227 33837.22 307.88 17108.60 88888.00 2019-08-15 08:18:42.000 227 33837.21 307.84 17108.57 88888.00 2019-08-15 08:18:43.000 227 33837.20 307.83 17108.55 88888.00 2019-08-15 08:18:44.000 227 33837.26 307.83 17108.58 88888.00 2019-08-15 08:18:45.000 227 33837.28 307.84 17108.58 37917.94 2019-08-15 08:18:46.000 227 33837.25 307.81 17108.56 88888.00 2019-08-15 08:18:47.000 227 33837.25 307.85 17108.56 88888.00 2019-08-15 08:18:48.000 227 33837.23 307.88 17108.52 88888.00 2019-08-15 08:18:49.000 227 33837.21 307.86 17108.54 88888.00 2019-08-15 08:18:50.000 227 33837.19 307.85 17108.54 37917.91 2019-08-15 08:18:51.000 227 33837.23 307.85 17108.51 88888.00 2019-08-15 08:18:52.000 227 33837.26 307.87 17108.52 88888.00 2019-08-15 08:18:53.000 227 33837.27 307.88 17108.53 88888.00 2019-08-15 08:18:54.000 227 33837.25 307.82 17108.50 88888.00 2019-08-15 08:18:55.000 227 33837.18 307.79 17108.48 37917.89 2019-08-15 08:18:56.000 227 33837.17 307.79 17108.49 88888.00 2019-08-15 08:18:57.000 227 33837.19 307.77 17108.50 88888.00 2019-08-15 08:18:58.000 227 33837.20 307.77 17108.49 88888.00 2019-08-15 08:18:59.000 227 33837.19 307.82 17108.47 88888.00 2019-08-15 08:19:00.000 227 33837.20 307.83 17108.48 37917.99 2019-08-15 08:19:01.000 227 33837.20 307.78 17108.46 88888.00 2019-08-15 08:19:02.000 227 33837.15 307.73 17108.49 88888.00 2019-08-15 08:19:03.000 227 33837.13 307.72 17108.50 88888.00 2019-08-15 08:19:04.000 227 33837.15 307.71 17108.49 88888.00 2019-08-15 08:19:05.000 227 33837.14 307.73 17108.50 37917.89 2019-08-15 08:19:06.000 227 33837.09 307.71 17108.46 88888.00 2019-08-15 08:19:07.000 227 33837.12 307.67 17108.46 88888.00 2019-08-15 08:19:08.000 227 33837.13 307.72 17108.45 88888.00 2019-08-15 08:19:09.000 227 33837.14 307.76 17108.47 88888.00 2019-08-15 08:19:10.000 227 33837.16 307.75 17108.47 37917.93 2019-08-15 08:19:11.000 227 33837.16 307.74 17108.47 88888.00 2019-08-15 08:19:12.000 227 33837.15 307.73 17108.42 88888.00 2019-08-15 08:19:13.000 227 33837.12 307.69 17108.43 88888.00 2019-08-15 08:19:14.000 227 33837.10 307.68 17108.44 88888.00 2019-08-15 08:19:15.000 227 33837.14 307.67 17108.46 37917.92 2019-08-15 08:19:16.000 227 33837.15 307.68 17108.44 88888.00 2019-08-15 08:19:17.000 227 33837.15 307.66 17108.48 88888.00 2019-08-15 08:19:18.000 227 33837.14 307.60 17108.48 88888.00 2019-08-15 08:19:19.000 227 33837.18 307.62 17108.44 88888.00 2019-08-15 08:19:20.000 227 33837.15 307.63 17108.42 37917.88 2019-08-15 08:19:21.000 227 33837.11 307.65 17108.44 88888.00 2019-08-15 08:19:22.000 227 33837.12 307.60 17108.44 88888.00 2019-08-15 08:19:23.000 227 33837.16 307.55 17108.43 88888.00 2019-08-15 08:19:24.000 227 33837.18 307.55 17108.45 88888.00 2019-08-15 08:19:25.000 227 33837.17 307.49 17108.40 37917.96 2019-08-15 08:19:26.000 227 33837.19 307.50 17108.38 88888.00 2019-08-15 08:19:27.000 227 33837.21 307.48 17108.37 88888.00 2019-08-15 08:19:28.000 227 33837.20 307.48 17108.35 88888.00 2019-08-15 08:19:29.000 227 33837.22 307.47 17108.37 88888.00 2019-08-15 08:19:30.000 227 33837.21 307.47 17108.40 37917.93 2019-08-15 08:19:31.000 227 33837.22 307.47 17108.41 88888.00 2019-08-15 08:19:32.000 227 33837.24 307.45 17108.41 88888.00 2019-08-15 08:19:33.000 227 33837.30 307.47 17108.44 88888.00 2019-08-15 08:19:34.000 227 33837.28 307.49 17108.42 88888.00 2019-08-15 08:19:35.000 227 33837.29 307.49 17108.44 37917.93 2019-08-15 08:19:36.000 227 33837.30 307.47 17108.39 88888.00 2019-08-15 08:19:37.000 227 33837.31 307.45 17108.36 88888.00 2019-08-15 08:19:38.000 227 33837.32 307.47 17108.42 88888.00 2019-08-15 08:19:39.000 227 33837.33 307.49 17108.42 88888.00 2019-08-15 08:19:40.000 227 33837.29 307.49 17108.40 37917.98 2019-08-15 08:19:41.000 227 33837.25 307.48 17108.37 88888.00 2019-08-15 08:19:42.000 227 33837.25 307.49 17108.39 88888.00 2019-08-15 08:19:43.000 227 33837.25 307.52 17108.40 88888.00 2019-08-15 08:19:44.000 227 33837.28 307.53 17108.43 88888.00 2019-08-15 08:19:45.000 227 33837.32 307.51 17108.40 37917.93 2019-08-15 08:19:46.000 227 33837.30 307.50 17108.41 88888.00 2019-08-15 08:19:47.000 227 33837.29 307.47 17108.42 88888.00 2019-08-15 08:19:48.000 227 33837.29 307.47 17108.44 88888.00 2019-08-15 08:19:49.000 227 33837.30 307.48 17108.44 88888.00 2019-08-15 08:19:50.000 227 33837.28 307.48 17108.41 37917.90 2019-08-15 08:19:51.000 227 33837.28 307.47 17108.37 88888.00 2019-08-15 08:19:52.000 227 33837.28 307.42 17108.36 88888.00 2019-08-15 08:19:53.000 227 33837.27 307.45 17108.34 88888.00 2019-08-15 08:19:54.000 227 33837.26 307.46 17108.34 88888.00 2019-08-15 08:19:55.000 227 33837.30 307.47 17108.39 37917.88 2019-08-15 08:19:56.000 227 33837.29 307.48 17108.39 88888.00 2019-08-15 08:19:57.000 227 33837.29 307.45 17108.40 88888.00 2019-08-15 08:19:58.000 227 33837.30 307.44 17108.37 88888.00 2019-08-15 08:19:59.000 227 33837.32 307.44 17108.39 88888.00 2019-08-15 08:20:00.000 227 33837.32 307.45 17108.39 37917.95 2019-08-15 08:20:01.000 227 33837.33 307.42 17108.38 88888.00 2019-08-15 08:20:02.000 227 33837.34 307.42 17108.39 88888.00 2019-08-15 08:20:03.000 227 33837.33 307.41 17108.39 88888.00 2019-08-15 08:20:04.000 227 33837.33 307.37 17108.36 88888.00 2019-08-15 08:20:05.000 227 33837.34 307.34 17108.36 37917.94 2019-08-15 08:20:06.000 227 33837.32 307.39 17108.38 88888.00 2019-08-15 08:20:07.000 227 33837.37 307.34 17108.39 88888.00 2019-08-15 08:20:08.000 227 33837.38 307.35 17108.40 88888.00 2019-08-15 08:20:09.000 227 33837.39 307.33 17108.38 88888.00 2019-08-15 08:20:10.000 227 33837.38 307.26 17108.39 37917.91 2019-08-15 08:20:11.000 227 33837.38 307.25 17108.35 88888.00 2019-08-15 08:20:12.000 227 33837.37 307.28 17108.37 88888.00 2019-08-15 08:20:13.000 227 33837.39 307.29 17108.40 88888.00 2019-08-15 08:20:14.000 227 33837.37 307.32 17108.37 88888.00 2019-08-15 08:20:15.000 227 33837.37 307.34 17108.36 37917.97 2019-08-15 08:20:16.000 227 33837.37 307.33 17108.38 88888.00 2019-08-15 08:20:17.000 227 33837.36 307.34 17108.36 88888.00 2019-08-15 08:20:18.000 227 33837.34 307.34 17108.34 88888.00 2019-08-15 08:20:19.000 227 33837.33 307.33 17108.34 88888.00 2019-08-15 08:20:20.000 227 33837.31 307.36 17108.33 37917.85 2019-08-15 08:20:21.000 227 33837.29 307.34 17108.38 88888.00 2019-08-15 08:20:22.000 227 33837.27 307.31 17108.35 88888.00 2019-08-15 08:20:23.000 227 33837.31 307.36 17108.37 88888.00 2019-08-15 08:20:24.000 227 33837.34 307.35 17108.37 88888.00 2019-08-15 08:20:25.000 227 33837.34 307.32 17108.34 37917.86 2019-08-15 08:20:26.000 227 33837.30 307.32 17108.32 88888.00 2019-08-15 08:20:27.000 227 33837.32 307.34 17108.38 88888.00 2019-08-15 08:20:28.000 227 33837.30 307.37 17108.33 88888.00 2019-08-15 08:20:29.000 227 33837.30 307.36 17108.35 88888.00 2019-08-15 08:20:30.000 227 33837.23 307.36 17108.35 37917.91 2019-08-15 08:20:31.000 227 33837.29 307.38 17108.33 88888.00 2019-08-15 08:20:32.000 227 33837.24 307.37 17108.32 88888.00 2019-08-15 08:20:33.000 227 33837.22 307.36 17108.32 88888.00 2019-08-15 08:20:34.000 227 33837.24 307.34 17108.34 88888.00 2019-08-15 08:20:35.000 227 33837.26 307.35 17108.36 37917.91 2019-08-15 08:20:36.000 227 33837.25 307.36 17108.31 88888.00 2019-08-15 08:20:37.000 227 33837.24 307.39 17108.31 88888.00 2019-08-15 08:20:38.000 227 33837.27 307.36 17108.29 88888.00 2019-08-15 08:20:39.000 227 33837.26 307.32 17108.26 88888.00 2019-08-15 08:20:40.000 227 33837.22 307.32 17108.27 37917.90 2019-08-15 08:20:41.000 227 33837.20 307.35 17108.26 88888.00 2019-08-15 08:20:42.000 227 33837.18 307.31 17108.29 88888.00 2019-08-15 08:20:43.000 227 33837.23 307.33 17108.30 88888.00 2019-08-15 08:20:44.000 227 33837.21 307.32 17108.28 88888.00 2019-08-15 08:20:45.000 227 33837.16 307.30 17108.29 37917.88 2019-08-15 08:20:46.000 227 33837.18 307.28 17108.27 88888.00 2019-08-15 08:20:47.000 227 33837.25 307.34 17108.29 88888.00 2019-08-15 08:20:48.000 227 33837.26 307.32 17108.27 88888.00 2019-08-15 08:20:49.000 227 33837.25 307.33 17108.30 88888.00 2019-08-15 08:20:50.000 227 33837.20 307.32 17108.28 37917.91 2019-08-15 08:20:51.000 227 33837.20 307.29 17108.25 88888.00 2019-08-15 08:20:52.000 227 33837.20 307.30 17108.26 88888.00 2019-08-15 08:20:53.000 227 33837.21 307.35 17108.29 88888.00 2019-08-15 08:20:54.000 227 33837.23 307.33 17108.29 88888.00 2019-08-15 08:20:55.000 227 33837.21 307.30 17108.29 37917.83 2019-08-15 08:20:56.000 227 33837.20 307.31 17108.30 88888.00 2019-08-15 08:20:57.000 227 33837.23 307.33 17108.29 88888.00 2019-08-15 08:20:58.000 227 33837.23 307.28 17108.28 88888.00 2019-08-15 08:20:59.000 227 33837.27 307.30 17108.32 88888.00 2019-08-15 08:21:00.000 227 33837.29 307.28 17108.27 37917.80 2019-08-15 08:21:01.000 227 33837.30 307.28 17108.25 88888.00 2019-08-15 08:21:02.000 227 33837.28 307.30 17108.29 88888.00 2019-08-15 08:21:03.000 227 33837.30 307.32 17108.30 88888.00 2019-08-15 08:21:04.000 227 33837.30 307.29 17108.28 88888.00 2019-08-15 08:21:05.000 227 33837.29 307.25 17108.27 37917.86 2019-08-15 08:21:06.000 227 33837.30 307.26 17108.27 88888.00 2019-08-15 08:21:07.000 227 33837.34 307.26 17108.27 88888.00 2019-08-15 08:21:08.000 227 33837.38 307.21 17108.26 88888.00 2019-08-15 08:21:09.000 227 33837.38 307.18 17108.26 88888.00 2019-08-15 08:21:10.000 227 33837.38 307.21 17108.26 37917.80 2019-08-15 08:21:11.000 227 33837.36 307.21 17108.26 88888.00 2019-08-15 08:21:12.000 227 33837.35 307.21 17108.24 88888.00 2019-08-15 08:21:13.000 227 33837.35 307.17 17108.24 88888.00 2019-08-15 08:21:14.000 227 33837.36 307.20 17108.22 88888.00 2019-08-15 08:21:15.000 227 33837.36 307.20 17108.22 37917.91 2019-08-15 08:21:16.000 227 33837.37 307.19 17108.25 88888.00 2019-08-15 08:21:17.000 227 33837.39 307.22 17108.22 88888.00 2019-08-15 08:21:18.000 227 33837.40 307.20 17108.20 88888.00 2019-08-15 08:21:19.000 227 33837.43 307.18 17108.22 88888.00 2019-08-15 08:21:20.000 227 33837.44 307.12 17108.21 37917.97 2019-08-15 08:21:21.000 227 33837.47 307.10 17108.17 88888.00 2019-08-15 08:21:22.000 227 33837.41 307.06 17108.14 88888.00 2019-08-15 08:21:23.000 227 33837.41 307.09 17108.14 88888.00 2019-08-15 08:21:24.000 227 33837.44 307.07 17108.17 88888.00 2019-08-15 08:21:25.000 227 33837.44 307.06 17108.13 37917.91 2019-08-15 08:21:26.000 227 33837.47 307.05 17108.12 88888.00 2019-08-15 08:21:27.000 227 33837.50 307.06 17108.16 88888.00 2019-08-15 08:21:28.000 227 33837.49 307.02 17108.18 88888.00 2019-08-15 08:21:29.000 227 33837.46 307.03 17108.12 88888.00 2019-08-15 08:21:30.000 227 33837.47 307.03 17108.10 37917.95 2019-08-15 08:21:31.000 227 33837.47 306.99 17108.12 88888.00 2019-08-15 08:21:32.000 227 33837.45 306.94 17108.15 88888.00 2019-08-15 08:21:33.000 227 33837.43 306.96 17108.17 88888.00 2019-08-15 08:21:34.000 227 33837.42 306.97 17108.15 88888.00 2019-08-15 08:21:35.000 227 33837.44 306.96 17108.16 37917.98 2019-08-15 08:21:36.000 227 33837.44 306.96 17108.18 88888.00 2019-08-15 08:21:37.000 227 33837.45 306.98 17108.19 88888.00 2019-08-15 08:21:38.000 227 33837.41 307.02 17108.18 88888.00 2019-08-15 08:21:39.000 227 33837.40 307.01 17108.17 88888.00 2019-08-15 08:21:40.000 227 33837.40 306.99 17108.17 37917.92 2019-08-15 08:21:41.000 227 33837.39 307.03 17108.15 88888.00 2019-08-15 08:21:42.000 227 33837.38 307.00 17108.14 88888.00 2019-08-15 08:21:43.000 227 33837.44 307.02 17108.13 88888.00 2019-08-15 08:21:44.000 227 33837.43 307.02 17108.13 88888.00 2019-08-15 08:21:45.000 227 33837.39 307.04 17108.17 37917.92 2019-08-15 08:21:46.000 227 33837.38 307.01 17108.17 88888.00 2019-08-15 08:21:47.000 227 33837.40 307.01 17108.16 88888.00 2019-08-15 08:21:48.000 227 33837.36 306.97 17108.10 88888.00 2019-08-15 08:21:49.000 227 33837.38 306.99 17108.14 88888.00 2019-08-15 08:21:50.000 227 33837.40 306.99 17108.12 37917.90 2019-08-15 08:21:51.000 227 33837.40 306.98 17108.10 88888.00 2019-08-15 08:21:52.000 227 33837.34 306.98 17108.09 88888.00 2019-08-15 08:21:53.000 227 33837.33 307.02 17108.13 88888.00 2019-08-15 08:21:54.000 227 33837.34 307.01 17108.16 88888.00 2019-08-15 08:21:55.000 227 33837.30 307.02 17108.11 37917.84 2019-08-15 08:21:56.000 227 33837.31 307.02 17108.12 88888.00 2019-08-15 08:21:57.000 227 33837.33 307.00 17108.11 88888.00 2019-08-15 08:21:58.000 227 33837.33 306.94 17108.11 88888.00 2019-08-15 08:21:59.000 227 33837.30 306.91 17108.13 88888.00 2019-08-15 08:22:00.000 227 33837.29 306.89 17108.14 37917.89 2019-08-15 08:22:01.000 227 33837.34 306.94 17108.11 88888.00 2019-08-15 08:22:02.000 227 33837.35 306.95 17108.08 88888.00 2019-08-15 08:22:03.000 227 33837.38 306.88 17108.04 88888.00 2019-08-15 08:22:04.000 227 33837.38 306.82 17108.06 88888.00 2019-08-15 08:22:05.000 227 33837.38 306.83 17108.10 37917.88 2019-08-15 08:22:06.000 227 33837.42 306.85 17108.13 88888.00 2019-08-15 08:22:07.000 227 33837.41 306.90 17108.14 88888.00 2019-08-15 08:22:08.000 227 33837.39 306.88 17108.10 88888.00 2019-08-15 08:22:09.000 227 33837.43 306.83 17108.10 88888.00 2019-08-15 08:22:10.000 227 33837.47 306.82 17108.07 37917.92 2019-08-15 08:22:11.000 227 33837.46 306.85 17108.06 88888.00 2019-08-15 08:22:12.000 227 33837.48 306.84 17108.07 88888.00 2019-08-15 08:22:13.000 227 33837.49 306.86 17108.08 88888.00 2019-08-15 08:22:14.000 227 33837.47 306.86 17108.13 88888.00 2019-08-15 08:22:15.000 227 33837.49 306.87 17108.13 37917.89 2019-08-15 08:22:16.000 227 33837.48 306.87 17108.11 88888.00 2019-08-15 08:22:17.000 227 33837.53 306.81 17108.13 88888.00 2019-08-15 08:22:18.000 227 33837.50 306.81 17108.11 88888.00 2019-08-15 08:22:19.000 227 33837.50 306.82 17108.11 88888.00 2019-08-15 08:22:20.000 227 33837.52 306.81 17108.08 37917.93 2019-08-15 08:22:21.000 227 33837.51 306.83 17108.05 88888.00 2019-08-15 08:22:22.000 227 33837.50 306.85 17108.08 88888.00 2019-08-15 08:22:23.000 227 33837.54 306.83 17108.07 88888.00 2019-08-15 08:22:24.000 227 33837.59 306.81 17108.08 88888.00 2019-08-15 08:22:25.000 227 33837.60 306.80 17108.05 37917.98 2019-08-15 08:22:26.000 227 33837.60 306.81 17108.08 88888.00 2019-08-15 08:22:27.000 227 33837.60 306.80 17108.11 88888.00 2019-08-15 08:22:28.000 227 33837.61 306.77 17108.12 88888.00 2019-08-15 08:22:29.000 227 33837.59 306.76 17108.07 88888.00 2019-08-15 08:22:30.000 227 33837.60 306.80 17108.06 37917.96 2019-08-15 08:22:31.000 227 33837.62 306.74 17108.07 88888.00 2019-08-15 08:22:32.000 227 33837.60 306.70 17108.06 88888.00 2019-08-15 08:22:33.000 227 33837.60 306.69 17108.02 88888.00 2019-08-15 08:22:34.000 227 33837.63 306.72 17108.00 88888.00 2019-08-15 08:22:35.000 227 33837.62 306.70 17108.05 37918.00 2019-08-15 08:22:36.000 227 33837.60 306.69 17108.07 88888.00 2019-08-15 08:22:37.000 227 33837.59 306.70 17108.03 88888.00 2019-08-15 08:22:38.000 227 33837.61 306.66 17108.02 88888.00 2019-08-15 08:22:39.000 227 33837.63 306.65 17108.04 88888.00 2019-08-15 08:22:40.000 227 33837.66 306.66 17108.05 37918.04 2019-08-15 08:22:41.000 227 33837.67 306.69 17108.05 88888.00 2019-08-15 08:22:42.000 227 33837.64 306.65 17108.03 88888.00 2019-08-15 08:22:43.000 227 33837.64 306.63 17108.01 88888.00 2019-08-15 08:22:44.000 227 33837.65 306.64 17108.02 88888.00 2019-08-15 08:22:45.000 227 33837.65 306.68 17108.05 37917.99 2019-08-15 08:22:46.000 227 33837.64 306.68 17108.06 88888.00 2019-08-15 08:22:47.000 227 33837.62 306.63 17108.07 88888.00 2019-08-15 08:22:48.000 227 33837.66 306.65 17108.06 88888.00 2019-08-15 08:22:49.000 227 33837.67 306.66 17108.06 88888.00 2019-08-15 08:22:50.000 227 33837.70 306.65 17108.09 37917.98 2019-08-15 08:22:51.000 227 33837.73 306.61 17108.05 88888.00 2019-08-15 08:22:52.000 227 33837.72 306.59 17108.04 88888.00 2019-08-15 08:22:53.000 227 33837.72 306.63 17108.06 88888.00 2019-08-15 08:22:54.000 227 33837.77 306.63 17108.02 88888.00 2019-08-15 08:22:55.000 227 33837.77 306.63 17108.01 37918.09 2019-08-15 08:22:56.000 227 33837.75 306.61 17108.01 88888.00 2019-08-15 08:22:57.000 227 33837.77 306.58 17108.00 88888.00 2019-08-15 08:22:58.000 227 33837.71 306.51 17108.01 88888.00 2019-08-15 08:22:59.000 227 33837.73 306.53 17107.99 88888.00 2019-08-15 08:23:00.000 227 33837.73 306.56 17108.00 37918.13 2019-08-15 08:23:01.000 227 33837.73 306.60 17108.02 88888.00 2019-08-15 08:23:02.000 227 33837.69 306.60 17107.96 88888.00 2019-08-15 08:23:03.000 227 33837.69 306.63 17107.97 88888.00 2019-08-15 08:23:04.000 227 33837.70 306.64 17107.96 88888.00 2019-08-15 08:23:05.000 227 33837.70 306.62 17107.98 37918.14 2019-08-15 08:23:06.000 227 33837.70 306.60 17107.97 88888.00 2019-08-15 08:23:07.000 227 33837.70 306.60 17107.93 88888.00 2019-08-15 08:23:08.000 227 33837.68 306.59 17107.93 88888.00 2019-08-15 08:23:09.000 227 33837.66 306.61 17107.96 88888.00 2019-08-15 08:23:10.000 227 33837.66 306.60 17107.97 37918.09 2019-08-15 08:23:11.000 227 33837.66 306.61 17107.94 88888.00 2019-08-15 08:23:12.000 227 33837.66 306.63 17107.97 88888.00 2019-08-15 08:23:13.000 227 33837.66 306.62 17107.99 88888.00 2019-08-15 08:23:14.000 227 33837.64 306.64 17107.99 88888.00 2019-08-15 08:23:15.000 227 33837.62 306.68 17107.99 37918.07 2019-08-15 08:23:16.000 227 33837.65 306.66 17107.95 88888.00 2019-08-15 08:23:17.000 227 33837.61 306.61 17107.95 88888.00 2019-08-15 08:23:18.000 227 33837.61 306.61 17107.97 88888.00 2019-08-15 08:23:19.000 227 33837.63 306.66 17107.99 88888.00 2019-08-15 08:23:20.000 227 33837.65 306.64 17108.00 37917.99 2019-08-15 08:23:21.000 227 33837.68 306.65 17107.99 88888.00 2019-08-15 08:23:22.000 227 33837.64 306.69 17107.96 88888.00 2019-08-15 08:23:23.000 227 33837.61 306.67 17107.96 88888.00 2019-08-15 08:23:24.000 227 33837.62 306.66 17107.99 88888.00 2019-08-15 08:23:25.000 227 33837.62 306.68 17108.01 37917.95 2019-08-15 08:23:26.000 227 33837.59 306.66 17107.99 88888.00 2019-08-15 08:23:27.000 227 33837.58 306.64 17107.95 88888.00 2019-08-15 08:23:28.000 227 33837.59 306.65 17107.91 88888.00 2019-08-15 08:23:29.000 227 33837.59 306.62 17107.93 88888.00 2019-08-15 08:23:30.000 227 33837.57 306.63 17107.94 37918.01 2019-08-15 08:23:31.000 227 33837.58 306.60 17107.92 88888.00 2019-08-15 08:23:32.000 227 33837.56 306.58 17107.89 88888.00 2019-08-15 08:23:33.000 227 33837.56 306.61 17107.89 88888.00 2019-08-15 08:23:34.000 227 33837.60 306.60 17107.92 88888.00 2019-08-15 08:23:35.000 227 33837.58 306.57 17107.91 37917.95 2019-08-15 08:23:36.000 227 33837.59 306.63 17107.95 88888.00 2019-08-15 08:23:37.000 227 33837.56 306.68 17107.95 88888.00 2019-08-15 08:23:38.000 227 33837.58 306.66 17107.97 88888.00 2019-08-15 08:23:39.000 227 33837.60 306.66 17107.94 88888.00 2019-08-15 08:23:40.000 227 33837.59 306.65 17107.95 37917.89 2019-08-15 08:23:41.000 227 33837.60 306.65 17107.99 88888.00 2019-08-15 08:23:42.000 227 33837.65 306.63 17108.00 88888.00 2019-08-15 08:23:43.000 227 33837.67 306.62 17107.95 88888.00 2019-08-15 08:23:44.000 227 33837.65 306.62 17107.93 88888.00 2019-08-15 08:23:45.000 227 33837.65 306.62 17107.93 37917.93 2019-08-15 08:23:46.000 227 33837.63 306.60 17107.89 88888.00 2019-08-15 08:23:47.000 227 33837.64 306.57 17107.87 88888.00 2019-08-15 08:23:48.000 227 33837.63 306.55 17107.87 88888.00 2019-08-15 08:23:49.000 227 33837.59 306.51 17107.85 88888.00 2019-08-15 08:23:50.000 227 33837.59 306.45 17107.83 37917.94 2019-08-15 08:23:51.000 227 33837.58 306.42 17107.82 88888.00 2019-08-15 08:23:52.000 227 33837.64 306.45 17107.85 88888.00 2019-08-15 08:23:53.000 227 33837.66 306.44 17107.80 88888.00 2019-08-15 08:23:54.000 227 33837.63 306.45 17107.82 88888.00 2019-08-15 08:23:55.000 227 33837.66 306.45 17107.84 37917.96 2019-08-15 08:23:56.000 227 33837.67 306.39 17107.83 88888.00 2019-08-15 08:23:57.000 227 33837.65 306.40 17107.84 88888.00 2019-08-15 08:23:58.000 227 33837.60 306.40 17107.86 88888.00 2019-08-15 08:23:59.000 227 33837.59 306.34 17107.85 88888.00 2019-08-15 08:24:00.000 227 33837.60 306.37 17107.88 37917.87 2019-08-15 08:24:01.000 227 33837.60 306.37 17107.87 88888.00 2019-08-15 08:24:02.000 227 33837.62 306.37 17107.87 88888.00 2019-08-15 08:24:03.000 227 33837.66 306.35 17107.84 88888.00 2019-08-15 08:24:04.000 227 33837.68 306.35 17107.86 88888.00 2019-08-15 08:24:05.000 227 33837.68 306.35 17107.83 37918.01 2019-08-15 08:24:06.000 227 33837.72 306.36 17107.84 88888.00 2019-08-15 08:24:07.000 227 33837.71 306.38 17107.85 88888.00 2019-08-15 08:24:08.000 227 33837.68 306.35 17107.79 88888.00 2019-08-15 08:24:09.000 227 33837.73 306.36 17107.83 88888.00 2019-08-15 08:24:10.000 227 33837.72 306.37 17107.83 37917.95 2019-08-15 08:24:11.000 227 33837.73 306.35 17107.83 88888.00 2019-08-15 08:24:12.000 227 33837.73 306.33 17107.81 88888.00 2019-08-15 08:24:13.000 227 33837.68 306.32 17107.79 88888.00 2019-08-15 08:24:14.000 227 33837.68 306.33 17107.78 88888.00 2019-08-15 08:24:15.000 227 33837.69 306.33 17107.85 37918.03 2019-08-15 08:24:16.000 227 33837.70 306.36 17107.89 88888.00 2019-08-15 08:24:17.000 227 33837.70 306.35 17107.86 88888.00 2019-08-15 08:24:18.000 227 33837.62 306.35 17107.82 88888.00 2019-08-15 08:24:19.000 227 33837.61 306.37 17107.82 88888.00 2019-08-15 08:24:20.000 227 33837.64 306.30 17107.81 37918.01 2019-08-15 08:24:21.000 227 33837.65 306.32 17107.83 88888.00 2019-08-15 08:24:22.000 227 33837.60 306.36 17107.83 88888.00 2019-08-15 08:24:23.000 227 33837.58 306.35 17107.80 88888.00 2019-08-15 08:24:24.000 227 33837.59 306.38 17107.80 88888.00 2019-08-15 08:24:25.000 227 33837.59 306.40 17107.83 37917.93 2019-08-15 08:24:26.000 227 33837.61 306.37 17107.81 88888.00 2019-08-15 08:24:27.000 227 33837.57 306.35 17107.79 88888.00 2019-08-15 08:24:28.000 227 33837.57 306.34 17107.81 88888.00 2019-08-15 08:24:29.000 227 33837.59 306.33 17107.79 88888.00 2019-08-15 08:24:30.000 227 33837.57 306.34 17107.79 37917.89 2019-08-15 08:24:31.000 227 33837.58 306.34 17107.77 88888.00 2019-08-15 08:24:32.000 227 33837.57 306.32 17107.77 88888.00 2019-08-15 08:24:33.000 227 33837.54 306.31 17107.77 88888.00 2019-08-15 08:24:34.000 227 33837.51 306.34 17107.79 88888.00 2019-08-15 08:24:35.000 227 33837.48 306.31 17107.81 37917.93 2019-08-15 08:24:36.000 227 33837.49 306.26 17107.78 88888.00 2019-08-15 08:24:37.000 227 33837.50 306.28 17107.79 88888.00 2019-08-15 08:24:38.000 227 33837.46 306.31 17107.77 88888.00 2019-08-15 08:24:39.000 227 33837.46 306.34 17107.76 88888.00 2019-08-15 08:24:40.000 227 33837.46 306.32 17107.72 37917.77 2019-08-15 08:24:41.000 227 33837.46 306.30 17107.74 88888.00 2019-08-15 08:24:42.000 227 33837.49 306.29 17107.76 88888.00 2019-08-15 08:24:43.000 227 33837.48 306.29 17107.78 88888.00 2019-08-15 08:24:44.000 227 33837.51 306.30 17107.77 88888.00 2019-08-15 08:24:45.000 227 33837.49 306.31 17107.75 37917.80 2019-08-15 08:24:46.000 227 33837.46 306.30 17107.80 88888.00 2019-08-15 08:24:47.000 227 33837.43 306.28 17107.76 88888.00 2019-08-15 08:24:48.000 227 33837.43 306.25 17107.78 88888.00 2019-08-15 08:24:49.000 227 33837.46 306.24 17107.72 88888.00 2019-08-15 08:24:50.000 227 33837.48 306.22 17107.72 37917.88 2019-08-15 08:24:51.000 227 33837.50 306.23 17107.75 88888.00 2019-08-15 08:24:52.000 227 33837.50 306.27 17107.81 88888.00 2019-08-15 08:24:53.000 227 33837.46 306.23 17107.79 88888.00 2019-08-15 08:24:54.000 227 33837.47 306.22 17107.76 88888.00 2019-08-15 08:24:55.000 227 33837.46 306.25 17107.76 37917.84 2019-08-15 08:24:56.000 227 33837.47 306.28 17107.78 88888.00 2019-08-15 08:24:57.000 227 33837.49 306.26 17107.82 88888.00 2019-08-15 08:24:58.000 227 33837.46 306.25 17107.83 88888.00 2019-08-15 08:24:59.000 227 33837.48 306.23 17107.79 88888.00 2019-08-15 08:25:00.000 227 33837.55 306.22 17107.79 37917.90 2019-08-15 08:25:01.000 227 33837.57 306.22 17107.79 88888.00 2019-08-15 08:25:02.000 227 33837.58 306.23 17107.81 88888.00 2019-08-15 08:25:03.000 227 33837.58 306.22 17107.80 88888.00 2019-08-15 08:25:04.000 227 33837.57 306.18 17107.78 88888.00 2019-08-15 08:25:05.000 227 33837.53 306.20 17107.77 37917.90 2019-08-15 08:25:06.000 227 33837.55 306.22 17107.77 88888.00 2019-08-15 08:25:07.000 227 33837.56 306.19 17107.70 88888.00 2019-08-15 08:25:08.000 227 33837.59 306.21 17107.72 88888.00 2019-08-15 08:25:09.000 227 33837.62 306.23 17107.74 88888.00 2019-08-15 08:25:10.000 227 33837.60 306.23 17107.72 37917.93 2019-08-15 08:25:11.000 227 33837.58 306.24 17107.71 88888.00 2019-08-15 08:25:12.000 227 33837.56 306.23 17107.70 88888.00 2019-08-15 08:25:13.000 227 33837.61 306.19 17107.69 88888.00 2019-08-15 08:25:14.000 227 33837.61 306.16 17107.69 88888.00 2019-08-15 08:25:15.000 227 33837.59 306.18 17107.65 37917.89 2019-08-15 08:25:16.000 227 33837.57 306.18 17107.64 88888.00 2019-08-15 08:25:17.000 227 33837.59 306.25 17107.61 88888.00 2019-08-15 08:25:18.000 227 33837.61 306.20 17107.61 88888.00 2019-08-15 08:25:19.000 227 33837.65 306.25 17107.66 88888.00 2019-08-15 08:25:20.000 227 33837.62 306.30 17107.65 37917.90 2019-08-15 08:25:21.000 227 33837.65 306.28 17107.66 88888.00 2019-08-15 08:25:22.000 227 33837.67 306.26 17107.65 88888.00 2019-08-15 08:25:23.000 227 33837.66 306.23 17107.63 88888.00 2019-08-15 08:25:24.000 227 33837.66 306.25 17107.66 88888.00 2019-08-15 08:25:25.000 227 33837.65 306.22 17107.63 37917.84 2019-08-15 08:25:26.000 227 33837.64 306.18 17107.63 88888.00 2019-08-15 08:25:27.000 227 33837.64 306.20 17107.60 88888.00 2019-08-15 08:25:28.000 227 33837.63 306.21 17107.56 88888.00 2019-08-15 08:25:29.000 227 33837.63 306.23 17107.56 88888.00 2019-08-15 08:25:30.000 227 33837.65 306.25 17107.57 37917.84 2019-08-15 08:25:31.000 227 33837.62 306.29 17107.58 88888.00 2019-08-15 08:25:32.000 227 33837.62 306.28 17107.61 88888.00 2019-08-15 08:25:33.000 227 33837.58 306.26 17107.58 88888.00 2019-08-15 08:25:34.000 227 33837.58 306.25 17107.61 88888.00 2019-08-15 08:25:35.000 227 33837.58 306.29 17107.63 37917.85 2019-08-15 08:25:36.000 227 33837.56 306.31 17107.61 88888.00 2019-08-15 08:25:37.000 227 33837.59 306.29 17107.68 88888.00 2019-08-15 08:25:38.000 227 33837.57 306.28 17107.67 88888.00 2019-08-15 08:25:39.000 227 33837.59 306.28 17107.65 88888.00 2019-08-15 08:25:40.000 227 33837.58 306.26 17107.62 37917.82 2019-08-15 08:25:41.000 227 33837.54 306.28 17107.62 88888.00 2019-08-15 08:25:42.000 227 33837.55 306.25 17107.62 88888.00 2019-08-15 08:25:43.000 227 33837.59 306.27 17107.61 88888.00 2019-08-15 08:25:44.000 227 33837.60 306.24 17107.59 88888.00 2019-08-15 08:25:45.000 227 33837.60 306.21 17107.60 37917.70 2019-08-15 08:25:46.000 227 33837.59 306.15 17107.61 88888.00 2019-08-15 08:25:47.000 227 33837.58 306.16 17107.60 88888.00 2019-08-15 08:25:48.000 227 33837.62 306.12 17107.60 88888.00 2019-08-15 08:25:49.000 227 33837.62 306.09 17107.59 88888.00 2019-08-15 08:25:50.000 227 33837.63 306.07 17107.58 37917.80 2019-08-15 08:25:51.000 227 33837.61 306.08 17107.61 88888.00 2019-08-15 08:25:52.000 227 33837.60 306.08 17107.62 88888.00 2019-08-15 08:25:53.000 227 33837.61 306.05 17107.63 88888.00 2019-08-15 08:25:54.000 227 33837.60 306.03 17107.65 88888.00 2019-08-15 08:25:55.000 227 33837.63 306.08 17107.67 37917.78 2019-08-15 08:25:56.000 227 33837.61 306.09 17107.67 88888.00 2019-08-15 08:25:57.000 227 33837.62 306.03 17107.67 88888.00 2019-08-15 08:25:58.000 227 33837.61 305.98 17107.69 88888.00 2019-08-15 08:25:59.000 227 33837.62 305.98 17107.69 88888.00 2019-08-15 08:26:00.000 227 33837.60 306.00 17107.68 37917.86 2019-08-15 08:26:01.000 227 33837.60 306.02 17107.66 88888.00 2019-08-15 08:26:02.000 227 33837.56 305.98 17107.62 88888.00 2019-08-15 08:26:03.000 227 33837.53 305.98 17107.60 88888.00 2019-08-15 08:26:04.000 227 33837.51 306.01 17107.58 88888.00 2019-08-15 08:26:05.000 227 33837.54 306.04 17107.60 37917.76 2019-08-15 08:26:06.000 227 33837.56 306.06 17107.57 88888.00 2019-08-15 08:26:07.000 227 33837.57 306.00 17107.60 88888.00 2019-08-15 08:26:08.000 227 33837.57 305.97 17107.62 88888.00 2019-08-15 08:26:09.000 227 33837.53 305.98 17107.60 88888.00 2019-08-15 08:26:10.000 227 33837.53 305.93 17107.60 37917.74 2019-08-15 08:26:11.000 227 33837.51 305.99 17107.61 88888.00 2019-08-15 08:26:12.000 227 33837.52 306.00 17107.61 88888.00 2019-08-15 08:26:13.000 227 33837.53 305.99 17107.62 88888.00 2019-08-15 08:26:14.000 227 33837.50 306.01 17107.61 88888.00 2019-08-15 08:26:15.000 227 33837.49 306.00 17107.55 37917.77 2019-08-15 08:26:16.000 227 33837.50 305.97 17107.53 88888.00 2019-08-15 08:26:17.000 227 33837.48 305.99 17107.55 88888.00 2019-08-15 08:26:18.000 227 33837.51 305.99 17107.56 88888.00 2019-08-15 08:26:19.000 227 33837.51 306.02 17107.57 88888.00 2019-08-15 08:26:20.000 227 33837.48 305.96 17107.54 37917.72 2019-08-15 08:26:21.000 227 33837.49 305.96 17107.56 88888.00 2019-08-15 08:26:22.000 227 33837.52 306.03 17107.57 88888.00 2019-08-15 08:26:23.000 227 33837.47 306.01 17107.54 88888.00 2019-08-15 08:26:24.000 227 33837.45 306.05 17107.53 88888.00 2019-08-15 08:26:25.000 227 33837.42 306.05 17107.54 37917.64 2019-08-15 08:26:26.000 227 33837.45 306.03 17107.54 88888.00 2019-08-15 08:26:27.000 227 33837.45 306.01 17107.51 88888.00 2019-08-15 08:26:28.000 227 33837.46 306.00 17107.52 88888.00 2019-08-15 08:26:29.000 227 33837.46 306.02 17107.53 88888.00 2019-08-15 08:26:30.000 227 33837.45 306.00 17107.57 37917.72 2019-08-15 08:26:31.000 227 33837.49 305.95 17107.59 88888.00 2019-08-15 08:26:32.000 227 33837.46 305.92 17107.59 88888.00 2019-08-15 08:26:33.000 227 33837.44 305.92 17107.58 88888.00 2019-08-15 08:26:34.000 227 33837.45 305.93 17107.60 88888.00 2019-08-15 08:26:35.000 227 33837.44 305.94 17107.54 37917.61 2019-08-15 08:26:36.000 227 33837.46 305.94 17107.50 88888.00 2019-08-15 08:26:37.000 227 33837.43 305.94 17107.50 88888.00 2019-08-15 08:26:38.000 227 33837.43 305.93 17107.49 88888.00 2019-08-15 08:26:39.000 227 33837.42 305.93 17107.51 88888.00 2019-08-15 08:26:40.000 227 33837.42 305.91 17107.51 37917.58 2019-08-15 08:26:41.000 227 33837.47 305.90 17107.51 88888.00 2019-08-15 08:26:42.000 227 33837.47 305.84 17107.50 88888.00 2019-08-15 08:26:43.000 227 33837.50 305.80 17107.52 88888.00 2019-08-15 08:26:44.000 227 33837.46 305.79 17107.50 88888.00 2019-08-15 08:26:45.000 227 33837.46 305.81 17107.51 37917.65 2019-08-15 08:26:46.000 227 33837.44 305.81 17107.55 88888.00 2019-08-15 08:26:47.000 227 33837.47 305.79 17107.52 88888.00 2019-08-15 08:26:48.000 227 33837.52 305.77 17107.51 88888.00 2019-08-15 08:26:49.000 227 33837.56 305.77 17107.52 88888.00 2019-08-15 08:26:50.000 227 33837.56 305.76 17107.49 37917.66 2019-08-15 08:26:51.000 227 33837.54 305.72 17107.49 88888.00 2019-08-15 08:26:52.000 227 33837.54 305.70 17107.44 88888.00 2019-08-15 08:26:53.000 227 33837.60 305.78 17107.49 88888.00 2019-08-15 08:26:54.000 227 33837.60 305.75 17107.50 88888.00 2019-08-15 08:26:55.000 227 33837.65 305.74 17107.49 37917.69 2019-08-15 08:26:56.000 227 33837.65 305.70 17107.47 88888.00 2019-08-15 08:26:57.000 227 33837.64 305.68 17107.44 88888.00 2019-08-15 08:26:58.000 227 33837.62 305.70 17107.44 88888.00 2019-08-15 08:26:59.000 227 33837.60 305.68 17107.44 88888.00 2019-08-15 08:27:00.000 227 33837.61 305.66 17107.44 37917.68 2019-08-15 08:27:01.000 227 33837.63 305.69 17107.46 88888.00 2019-08-15 08:27:02.000 227 33837.61 305.66 17107.43 88888.00 2019-08-15 08:27:03.000 227 33837.61 305.62 17107.45 88888.00 2019-08-15 08:27:04.000 227 33837.56 305.64 17107.46 88888.00 2019-08-15 08:27:05.000 227 33837.59 305.68 17107.48 37917.69 2019-08-15 08:27:06.000 227 33837.58 305.66 17107.46 88888.00 2019-08-15 08:27:07.000 227 33837.56 305.60 17107.46 88888.00 2019-08-15 08:27:08.000 227 33837.56 305.60 17107.48 88888.00 2019-08-15 08:27:09.000 227 33837.55 305.64 17107.46 88888.00 2019-08-15 08:27:10.000 227 33837.54 305.64 17107.48 37917.68 2019-08-15 08:27:11.000 227 33837.51 305.68 17107.51 88888.00 2019-08-15 08:27:12.000 227 33837.51 305.67 17107.51 88888.00 2019-08-15 08:27:13.000 227 33837.49 305.69 17107.46 88888.00 2019-08-15 08:27:14.000 227 33837.48 305.65 17107.46 88888.00 2019-08-15 08:27:15.000 227 33837.49 305.69 17107.45 37917.67 2019-08-15 08:27:16.000 227 33837.47 305.68 17107.45 88888.00 2019-08-15 08:27:17.000 227 33837.45 305.69 17107.46 88888.00 2019-08-15 08:27:18.000 227 33837.47 305.63 17107.45 88888.00 2019-08-15 08:27:19.000 227 33837.48 305.63 17107.46 88888.00 2019-08-15 08:27:20.000 227 33837.48 305.62 17107.46 37917.62 2019-08-15 08:27:21.000 227 33837.47 305.62 17107.43 88888.00 2019-08-15 08:27:22.000 227 33837.43 305.61 17107.44 88888.00 2019-08-15 08:27:23.000 227 33837.38 305.61 17107.41 88888.00 2019-08-15 08:27:24.000 227 33837.36 305.63 17107.41 88888.00 2019-08-15 08:27:25.000 227 33837.37 305.60 17107.36 37917.60 2019-08-15 08:27:26.000 227 33837.40 305.58 17107.35 88888.00 2019-08-15 08:27:27.000 227 33837.39 305.58 17107.37 88888.00 2019-08-15 08:27:28.000 227 33837.35 305.57 17107.33 88888.00 2019-08-15 08:27:29.000 227 33837.37 305.60 17107.33 88888.00 2019-08-15 08:27:30.000 227 33837.39 305.63 17107.32 37917.57 2019-08-15 08:27:31.000 227 33837.38 305.66 17107.31 88888.00 2019-08-15 08:27:32.000 227 33837.36 305.62 17107.34 88888.00 2019-08-15 08:27:33.000 227 33837.34 305.60 17107.37 88888.00 2019-08-15 08:27:34.000 227 33837.37 305.58 17107.36 88888.00 2019-08-15 08:27:35.000 227 33837.38 305.55 17107.37 37917.50 2019-08-15 08:27:36.000 227 33837.35 305.54 17107.34 88888.00 2019-08-15 08:27:37.000 227 33837.36 305.58 17107.32 88888.00 2019-08-15 08:27:38.000 227 33837.38 305.58 17107.33 88888.00 2019-08-15 08:27:39.000 227 33837.39 305.62 17107.25 88888.00 2019-08-15 08:27:40.000 227 33837.34 305.63 17107.27 37917.56 2019-08-15 08:27:41.000 227 33837.35 305.58 17107.28 88888.00 2019-08-15 08:27:42.000 227 33837.37 305.59 17107.30 88888.00 2019-08-15 08:27:43.000 227 33837.39 305.59 17107.32 88888.00 2019-08-15 08:27:44.000 227 33837.35 305.57 17107.31 88888.00 2019-08-15 08:27:45.000 227 33837.37 305.60 17107.31 37917.47 2019-08-15 08:27:46.000 227 33837.36 305.58 17107.33 88888.00 2019-08-15 08:27:47.000 227 33837.40 305.59 17107.32 88888.00 2019-08-15 08:27:48.000 227 33837.41 305.56 17107.29 88888.00 2019-08-15 08:27:49.000 227 33837.42 305.55 17107.31 88888.00 2019-08-15 08:27:50.000 227 33837.40 305.52 17107.31 37917.52 2019-08-15 08:27:51.000 227 33837.42 305.48 17107.33 88888.00 2019-08-15 08:27:52.000 227 33837.41 305.51 17107.34 88888.00 2019-08-15 08:27:53.000 227 33837.42 305.52 17107.34 88888.00 2019-08-15 08:27:54.000 227 33837.42 305.53 17107.36 88888.00 2019-08-15 08:27:55.000 227 33837.44 305.53 17107.37 37917.54 2019-08-15 08:27:56.000 227 33837.43 305.55 17107.34 88888.00 2019-08-15 08:27:57.000 227 33837.44 305.54 17107.33 88888.00 2019-08-15 08:27:58.000 227 33837.43 305.52 17107.32 88888.00 2019-08-15 08:27:59.000 227 33837.40 305.52 17107.33 88888.00 2019-08-15 08:28:00.000 227 33837.37 305.52 17107.33 37917.48 2019-08-15 08:28:01.000 227 33837.37 305.49 17107.34 88888.00 2019-08-15 08:28:02.000 227 33837.40 305.47 17107.32 88888.00 2019-08-15 08:28:03.000 227 33837.43 305.45 17107.29 88888.00 2019-08-15 08:28:04.000 227 33837.44 305.43 17107.30 88888.00 2019-08-15 08:28:05.000 227 33837.43 305.46 17107.32 37917.51 2019-08-15 08:28:06.000 227 33837.42 305.50 17107.27 88888.00 2019-08-15 08:28:07.000 227 33837.44 305.49 17107.29 88888.00 2019-08-15 08:28:08.000 227 33837.46 305.46 17107.29 88888.00 2019-08-15 08:28:09.000 227 33837.48 305.45 17107.23 88888.00 2019-08-15 08:28:10.000 227 33837.42 305.41 17107.23 37917.56 2019-08-15 08:28:11.000 227 33837.42 305.39 17107.22 88888.00 2019-08-15 08:28:12.000 227 33837.38 305.38 17107.22 88888.00 2019-08-15 08:28:13.000 227 33837.39 305.37 17107.21 88888.00 2019-08-15 08:28:14.000 227 33837.41 305.39 17107.20 88888.00 2019-08-15 08:28:15.000 227 33837.43 305.39 17107.18 37917.40 2019-08-15 08:28:16.000 227 33837.41 305.38 17107.18 88888.00 2019-08-15 08:28:17.000 227 33837.41 305.42 17107.19 88888.00 2019-08-15 08:28:18.000 227 33837.38 305.44 17107.19 88888.00 2019-08-15 08:28:19.000 227 33837.35 305.47 17107.19 88888.00 2019-08-15 08:28:20.000 227 33837.36 305.44 17107.18 37917.49 2019-08-15 08:28:21.000 227 33837.34 305.47 17107.22 88888.00 2019-08-15 08:28:22.000 227 33837.34 305.47 17107.23 88888.00 2019-08-15 08:28:23.000 227 33837.38 305.46 17107.23 88888.00 2019-08-15 08:28:24.000 227 33837.35 305.48 17107.22 88888.00 2019-08-15 08:28:25.000 227 33837.33 305.50 17107.25 37917.52 2019-08-15 08:28:26.000 227 33837.33 305.52 17107.27 88888.00 2019-08-15 08:28:27.000 227 33837.37 305.47 17107.25 88888.00 2019-08-15 08:28:28.000 227 33837.34 305.46 17107.21 88888.00 2019-08-15 08:28:29.000 227 33837.31 305.44 17107.20 88888.00 2019-08-15 08:28:30.000 227 33837.32 305.45 17107.17 37917.47 2019-08-15 08:28:31.000 227 33837.38 305.46 17107.20 88888.00 2019-08-15 08:28:32.000 227 33837.35 305.47 17107.20 88888.00 2019-08-15 08:28:33.000 227 33837.34 305.48 17107.21 88888.00 2019-08-15 08:28:34.000 227 33837.33 305.48 17107.21 88888.00 2019-08-15 08:28:35.000 227 33837.33 305.48 17107.19 37917.38 2019-08-15 08:28:36.000 227 33837.33 305.51 17107.21 88888.00 2019-08-15 08:28:37.000 227 33837.29 305.50 17107.20 88888.00 2019-08-15 08:28:38.000 227 33837.30 305.52 17107.20 88888.00 2019-08-15 08:28:39.000 227 33837.39 305.53 17107.24 88888.00 2019-08-15 08:28:40.000 227 33837.42 305.50 17107.25 37917.43 2019-08-15 08:28:41.000 227 33837.39 305.50 17107.23 88888.00 2019-08-15 08:28:42.000 227 33837.36 305.47 17107.22 88888.00 2019-08-15 08:28:43.000 227 33837.33 305.45 17107.21 88888.00 2019-08-15 08:28:44.000 227 33837.32 305.47 17107.21 88888.00 2019-08-15 08:28:45.000 227 33837.35 305.47 17107.23 37917.40 2019-08-15 08:28:46.000 227 33837.31 305.48 17107.19 88888.00 2019-08-15 08:28:47.000 227 33837.35 305.45 17107.21 88888.00 2019-08-15 08:28:48.000 227 33837.35 305.43 17107.14 88888.00 2019-08-15 08:28:49.000 227 33837.35 305.41 17107.18 88888.00 2019-08-15 08:28:50.000 227 33837.40 305.42 17107.21 37917.40 2019-08-15 08:28:51.000 227 33837.40 305.45 17107.18 88888.00 2019-08-15 08:28:52.000 227 33837.37 305.45 17107.13 88888.00 2019-08-15 08:28:53.000 227 33837.35 305.42 17107.14 88888.00 2019-08-15 08:28:54.000 227 33837.29 305.41 17107.09 88888.00 2019-08-15 08:28:55.000 227 33837.24 305.43 17107.09 37917.38 2019-08-15 08:28:56.000 227 33837.25 305.44 17107.09 88888.00 2019-08-15 08:28:57.000 227 33837.30 305.42 17107.08 88888.00 2019-08-15 08:28:58.000 227 33837.24 305.42 17107.08 88888.00 2019-08-15 08:28:59.000 227 33837.26 305.46 17107.11 88888.00 2019-08-15 08:29:00.000 227 33837.28 305.48 17107.11 37917.34 2019-08-15 08:29:01.000 227 33837.30 305.50 17107.10 88888.00 2019-08-15 08:29:02.000 227 33837.28 305.49 17107.09 88888.00 2019-08-15 08:29:03.000 227 33837.24 305.48 17107.07 88888.00 2019-08-15 08:29:04.000 227 33837.22 305.51 17107.04 88888.00 2019-08-15 08:29:05.000 227 33837.28 305.49 17107.03 37917.36 2019-08-15 08:29:06.000 227 33837.28 305.50 17107.10 88888.00 2019-08-15 08:29:07.000 227 33837.32 305.53 17107.09 88888.00 2019-08-15 08:29:08.000 227 33837.31 305.53 17107.09 88888.00 2019-08-15 08:29:09.000 227 33837.30 305.53 17107.10 88888.00 2019-08-15 08:29:10.000 227 33837.27 305.52 17107.11 37917.43 2019-08-15 08:29:11.000 227 33837.30 305.47 17107.11 88888.00 2019-08-15 08:29:12.000 227 33837.27 305.51 17107.09 88888.00 2019-08-15 08:29:13.000 227 33837.28 305.52 17107.06 88888.00 2019-08-15 08:29:14.000 227 33837.26 305.51 17107.03 88888.00 2019-08-15 08:29:15.000 227 33837.28 305.55 17107.03 37917.38 2019-08-15 08:29:16.000 227 33837.36 305.57 17107.03 88888.00 2019-08-15 08:29:17.000 227 33837.34 305.56 17107.02 88888.00 2019-08-15 08:29:18.000 227 33837.34 305.51 17107.02 88888.00 2019-08-15 08:29:19.000 227 33837.31 305.52 17107.05 88888.00 2019-08-15 08:29:20.000 227 33837.33 305.51 17107.10 37917.40 2019-08-15 08:29:21.000 227 33837.32 305.54 17107.12 88888.00 2019-08-15 08:29:22.000 227 33837.30 305.51 17107.07 88888.00 2019-08-15 08:29:23.000 227 33837.34 305.50 17107.04 88888.00 2019-08-15 08:29:24.000 227 33837.35 305.48 17107.07 88888.00 2019-08-15 08:29:25.000 227 33837.34 305.48 17107.04 37917.47 2019-08-15 08:29:26.000 227 33837.35 305.46 17107.04 88888.00 2019-08-15 08:29:27.000 227 33837.35 305.43 17107.09 88888.00 2019-08-15 08:29:28.000 227 33837.39 305.43 17107.10 88888.00 2019-08-15 08:29:29.000 227 33837.44 305.37 17107.10 88888.00 2019-08-15 08:29:30.000 227 33837.43 305.33 17107.10 37917.46 2019-08-15 08:29:31.000 227 33837.41 305.36 17107.08 88888.00 2019-08-15 08:29:32.000 227 33837.40 305.39 17107.08 88888.00 2019-08-15 08:29:33.000 227 33837.44 305.40 17107.08 88888.00 2019-08-15 08:29:34.000 227 33837.47 305.35 17107.09 88888.00 2019-08-15 08:29:35.000 227 33837.51 305.39 17107.06 37917.41 2019-08-15 08:29:36.000 227 33837.50 305.42 17107.08 88888.00 2019-08-15 08:29:37.000 227 33837.47 305.41 17107.07 88888.00 2019-08-15 08:29:38.000 227 33837.48 305.40 17107.06 88888.00 2019-08-15 08:29:39.000 227 33837.51 305.44 17107.08 88888.00 2019-08-15 08:29:40.000 227 33837.49 305.45 17107.07 37917.37 2019-08-15 08:29:41.000 227 33837.48 305.45 17107.02 88888.00 2019-08-15 08:29:42.000 227 33837.49 305.46 17107.06 88888.00 2019-08-15 08:29:43.000 227 33837.46 305.50 17107.04 88888.00 2019-08-15 08:29:44.000 227 33837.44 305.42 17107.03 88888.00 2019-08-15 08:29:45.000 227 33837.44 305.38 17106.99 37917.33 2019-08-15 08:29:46.000 227 33837.41 305.36 17106.96 88888.00 2019-08-15 08:29:47.000 227 33837.38 305.36 17106.94 88888.00 2019-08-15 08:29:48.000 227 33837.37 305.37 17106.98 88888.00 2019-08-15 08:29:49.000 227 33837.36 305.35 17106.99 88888.00 2019-08-15 08:29:50.000 227 33837.39 305.38 17107.01 37917.41 2019-08-15 08:29:51.000 227 33837.42 305.35 17107.02 88888.00 2019-08-15 08:29:52.000 227 33837.48 305.34 17107.04 88888.00 2019-08-15 08:29:53.000 227 33837.48 305.35 17107.00 88888.00 2019-08-15 08:29:54.000 227 33837.45 305.38 17107.00 88888.00 2019-08-15 08:29:55.000 227 33837.48 305.38 17106.97 37917.35 2019-08-15 08:29:56.000 227 33837.47 305.35 17106.94 88888.00 2019-08-15 08:29:57.000 227 33837.49 305.33 17107.02 88888.00 2019-08-15 08:29:58.000 227 33837.48 305.29 17106.99 88888.00 2019-08-15 08:29:59.000 227 33837.45 305.30 17106.96 88888.00 2019-08-15 08:30:00.000 227 33837.48 305.30 17106.96 37917.41 2019-08-15 08:30:01.000 227 33837.45 305.28 17106.98 88888.00 2019-08-15 08:30:02.000 227 33837.44 305.29 17106.99 88888.00 2019-08-15 08:30:03.000 227 33837.46 305.29 17106.96 88888.00 2019-08-15 08:30:04.000 227 33837.48 305.22 17106.95 88888.00 2019-08-15 08:30:05.000 227 33837.49 305.24 17106.98 37917.53 2019-08-15 08:30:06.000 227 33837.48 305.23 17106.97 88888.00 2019-08-15 08:30:07.000 227 33837.45 305.23 17106.98 88888.00 2019-08-15 08:30:08.000 227 33837.48 305.27 17106.99 88888.00 2019-08-15 08:30:09.000 227 33837.44 305.26 17106.93 88888.00 2019-08-15 08:30:10.000 227 33837.42 305.25 17106.94 37917.43 2019-08-15 08:30:11.000 227 33837.44 305.24 17106.98 88888.00 2019-08-15 08:30:12.000 227 33837.44 305.25 17106.97 88888.00 2019-08-15 08:30:13.000 227 33837.43 305.24 17106.95 88888.00 2019-08-15 08:30:14.000 227 33837.43 305.25 17106.93 88888.00 2019-08-15 08:30:15.000 227 33837.45 305.27 17106.93 37917.43 2019-08-15 08:30:16.000 227 33837.44 305.23 17106.90 88888.00 2019-08-15 08:30:17.000 227 33837.43 305.22 17106.90 88888.00 2019-08-15 08:30:18.000 227 33837.46 305.28 17106.94 88888.00 2019-08-15 08:30:19.000 227 33837.45 305.28 17106.93 88888.00 2019-08-15 08:30:20.000 227 33837.39 305.25 17106.88 37917.42 2019-08-15 08:30:21.000 227 33837.40 305.31 17106.84 88888.00 2019-08-15 08:30:22.000 227 33837.42 305.34 17106.83 88888.00 2019-08-15 08:30:23.000 227 33837.45 305.35 17106.82 88888.00 2019-08-15 08:30:24.000 227 33837.48 305.35 17106.81 88888.00 2019-08-15 08:30:25.000 227 33837.51 305.39 17106.84 37917.39 2019-08-15 08:30:26.000 227 33837.48 305.38 17106.90 88888.00 2019-08-15 08:30:27.000 227 33837.47 305.34 17106.92 88888.00 2019-08-15 08:30:28.000 227 33837.46 305.33 17106.89 88888.00 2019-08-15 08:30:29.000 227 33837.46 305.33 17106.88 88888.00 2019-08-15 08:30:30.000 227 33837.47 305.30 17106.88 37917.37 2019-08-15 08:30:31.000 227 33837.48 305.29 17106.93 88888.00 2019-08-15 08:30:32.000 227 33837.45 305.33 17106.96 88888.00 2019-08-15 08:30:33.000 227 33837.45 305.35 17106.95 88888.00 2019-08-15 08:30:34.000 227 33837.42 305.36 17106.87 88888.00 2019-08-15 08:30:35.000 227 33837.47 305.36 17106.89 37917.27 2019-08-15 08:30:36.000 227 33837.48 305.32 17106.91 88888.00 2019-08-15 08:30:37.000 227 33837.47 305.33 17106.93 88888.00 2019-08-15 08:30:38.000 227 33837.47 305.36 17106.91 88888.00 2019-08-15 08:30:39.000 227 33837.45 305.35 17106.90 88888.00 2019-08-15 08:30:40.000 227 33837.46 305.37 17106.90 37917.35 2019-08-15 08:30:41.000 227 33837.47 305.36 17106.90 88888.00 2019-08-15 08:30:42.000 227 33837.48 305.34 17106.93 88888.00 2019-08-15 08:30:43.000 227 33837.52 305.31 17106.93 88888.00 2019-08-15 08:30:44.000 227 33837.51 305.31 17106.97 88888.00 2019-08-15 08:30:45.000 227 33837.47 305.36 17106.96 37917.33 2019-08-15 08:30:46.000 227 33837.47 305.37 17106.92 88888.00 2019-08-15 08:30:47.000 227 33837.47 305.33 17106.89 88888.00 2019-08-15 08:30:48.000 227 33837.48 305.30 17106.86 88888.00 2019-08-15 08:30:49.000 227 33837.49 305.35 17106.89 88888.00 2019-08-15 08:30:50.000 227 33837.49 305.37 17106.90 37917.35 2019-08-15 08:30:51.000 227 33837.50 305.38 17106.89 88888.00 2019-08-15 08:30:52.000 227 33837.51 305.40 17106.84 88888.00 2019-08-15 08:30:53.000 227 33837.50 305.32 17106.84 88888.00 2019-08-15 08:30:54.000 227 33837.46 305.29 17106.88 88888.00 2019-08-15 08:30:55.000 227 33837.46 305.34 17106.89 37917.37 2019-08-15 08:30:56.000 227 33837.46 305.39 17106.87 88888.00 2019-08-15 08:30:57.000 227 33837.44 305.40 17106.85 88888.00 2019-08-15 08:30:58.000 227 33837.46 305.40 17106.85 88888.00 2019-08-15 08:30:59.000 227 33837.48 305.41 17106.87 88888.00 2019-08-15 08:31:00.000 227 33837.46 305.37 17106.84 37917.31 2019-08-15 08:31:01.000 227 33837.48 305.36 17106.80 88888.00 2019-08-15 08:31:02.000 227 33837.47 305.36 17106.84 88888.00 2019-08-15 08:31:03.000 227 33837.45 305.39 17106.86 88888.00 2019-08-15 08:31:04.000 227 33837.45 305.39 17106.83 88888.00 2019-08-15 08:31:05.000 227 33837.48 305.40 17106.80 37917.30 2019-08-15 08:31:06.000 227 33837.47 305.39 17106.78 88888.00 2019-08-15 08:31:07.000 227 33837.49 305.35 17106.78 88888.00 2019-08-15 08:31:08.000 227 33837.50 305.35 17106.74 88888.00 2019-08-15 08:31:09.000 227 33837.51 305.35 17106.76 88888.00 2019-08-15 08:31:10.000 227 33837.46 305.35 17106.77 37917.29 2019-08-15 08:31:11.000 227 33837.42 305.34 17106.75 88888.00 2019-08-15 08:31:12.000 227 33837.38 305.36 17106.71 88888.00 2019-08-15 08:31:13.000 227 33837.41 305.39 17106.68 88888.00 2019-08-15 08:31:14.000 227 33837.40 305.34 17106.70 88888.00 2019-08-15 08:31:15.000 227 33837.41 305.34 17106.69 37917.27 2019-08-15 08:31:16.000 227 33837.42 305.33 17106.73 88888.00 2019-08-15 08:31:17.000 227 33837.43 305.34 17106.73 88888.00 2019-08-15 08:31:18.000 227 33837.44 305.34 17106.69 88888.00 2019-08-15 08:31:19.000 227 33837.47 305.33 17106.68 88888.00 2019-08-15 08:31:20.000 227 33837.44 305.31 17106.69 37917.27 2019-08-15 08:31:21.000 227 33837.42 305.31 17106.69 88888.00 2019-08-15 08:31:22.000 227 33837.45 305.28 17106.69 88888.00 2019-08-15 08:31:23.000 227 33837.42 305.32 17106.67 88888.00 2019-08-15 08:31:24.000 227 33837.46 305.35 17106.66 88888.00 2019-08-15 08:31:25.000 227 33837.47 305.30 17106.70 37917.16 2019-08-15 08:31:26.000 227 33837.49 305.31 17106.69 88888.00 2019-08-15 08:31:27.000 227 33837.49 305.34 17106.66 88888.00 2019-08-15 08:31:28.000 227 33837.44 305.38 17106.63 88888.00 2019-08-15 08:31:29.000 227 33837.43 305.36 17106.66 88888.00 2019-08-15 08:31:30.000 227 33837.40 305.36 17106.70 37917.26 2019-08-15 08:31:31.000 227 33837.44 305.40 17106.70 88888.00 2019-08-15 08:31:32.000 227 33837.43 305.39 17106.70 88888.00 2019-08-15 08:31:33.000 227 33837.39 305.37 17106.72 88888.00 2019-08-15 08:31:34.000 227 33837.36 305.38 17106.72 88888.00 2019-08-15 08:31:35.000 227 33837.34 305.39 17106.70 37917.19 2019-08-15 08:31:36.000 227 33837.35 305.36 17106.66 88888.00 2019-08-15 08:31:37.000 227 33837.35 305.38 17106.66 88888.00 2019-08-15 08:31:38.000 227 33837.37 305.35 17106.69 88888.00 2019-08-15 08:31:39.000 227 33837.32 305.34 17106.70 88888.00 2019-08-15 08:31:40.000 227 33837.34 305.35 17106.68 37917.15 2019-08-15 08:31:41.000 227 33837.35 305.33 17106.65 88888.00 2019-08-15 08:31:42.000 227 33837.35 305.29 17106.62 88888.00 2019-08-15 08:31:43.000 227 33837.36 305.29 17106.61 88888.00 2019-08-15 08:31:44.000 227 33837.37 305.24 17106.62 88888.00 2019-08-15 08:31:45.000 227 33837.39 305.21 17106.65 37917.24 2019-08-15 08:31:46.000 227 33837.36 305.27 17106.67 88888.00 2019-08-15 08:31:47.000 227 33837.36 305.27 17106.63 88888.00 2019-08-15 08:31:48.000 227 33837.38 305.26 17106.64 88888.00 2019-08-15 08:31:49.000 227 33837.37 305.24 17106.64 88888.00 2019-08-15 08:31:50.000 227 33837.36 305.23 17106.64 37917.27 2019-08-15 08:31:51.000 227 33837.41 305.25 17106.63 88888.00 2019-08-15 08:31:52.000 227 33837.40 305.28 17106.63 88888.00 2019-08-15 08:31:53.000 227 33837.43 305.27 17106.59 88888.00 2019-08-15 08:31:54.000 227 33837.47 305.25 17106.59 88888.00 2019-08-15 08:31:55.000 227 33837.43 305.20 17106.57 37917.24 2019-08-15 08:31:56.000 227 33837.47 305.19 17106.55 88888.00 2019-08-15 08:31:57.000 227 33837.49 305.22 17106.54 88888.00 2019-08-15 08:31:58.000 227 33837.49 305.21 17106.54 88888.00 2019-08-15 08:31:59.000 227 33837.50 305.21 17106.57 88888.00 2019-08-15 08:32:00.000 227 33837.50 305.20 17106.58 37917.23 2019-08-15 08:32:01.000 227 33837.44 305.20 17106.61 88888.00 2019-08-15 08:32:02.000 227 33837.47 305.21 17106.58 88888.00 2019-08-15 08:32:03.000 227 33837.46 305.20 17106.59 88888.00 2019-08-15 08:32:04.000 227 33837.44 305.17 17106.58 88888.00 2019-08-15 08:32:05.000 227 33837.48 305.17 17106.58 37917.25 2019-08-15 08:32:06.000 227 33837.46 305.19 17106.58 88888.00 2019-08-15 08:32:07.000 227 33837.40 305.21 17106.58 88888.00 2019-08-15 08:32:08.000 227 33837.41 305.20 17106.59 88888.00 2019-08-15 08:32:09.000 227 33837.43 305.19 17106.59 88888.00 2019-08-15 08:32:10.000 227 33837.39 305.19 17106.60 37917.21 2019-08-15 08:32:11.000 227 33837.34 305.20 17106.59 88888.00 2019-08-15 08:32:12.000 227 33837.40 305.21 17106.55 88888.00 2019-08-15 08:32:13.000 227 33837.39 305.24 17106.56 88888.00 2019-08-15 08:32:14.000 227 33837.35 305.24 17106.54 88888.00 2019-08-15 08:32:15.000 227 33837.32 305.29 17106.58 37917.14 2019-08-15 08:32:16.000 227 33837.31 305.25 17106.61 88888.00 2019-08-15 08:32:17.000 227 33837.31 305.28 17106.62 88888.00 2019-08-15 08:32:18.000 227 33837.31 305.28 17106.58 88888.00 2019-08-15 08:32:19.000 227 33837.31 305.24 17106.54 88888.00 2019-08-15 08:32:20.000 227 33837.33 305.24 17106.58 37917.17 2019-08-15 08:32:21.000 227 33837.30 305.29 17106.59 88888.00 2019-08-15 08:32:22.000 227 33837.31 305.27 17106.60 88888.00 2019-08-15 08:32:23.000 227 33837.30 305.26 17106.62 88888.00 2019-08-15 08:32:24.000 227 33837.31 305.25 17106.59 88888.00 2019-08-15 08:32:25.000 227 33837.28 305.21 17106.56 37917.12 2019-08-15 08:32:26.000 227 33837.25 305.24 17106.52 88888.00 2019-08-15 08:32:27.000 227 33837.21 305.25 17106.50 88888.00 2019-08-15 08:32:28.000 227 33837.22 305.23 17106.49 88888.00 2019-08-15 08:32:29.000 227 33837.28 305.19 17106.54 88888.00 2019-08-15 08:32:30.000 227 33837.30 305.16 17106.51 37917.18 2019-08-15 08:32:31.000 227 33837.29 305.16 17106.51 88888.00 2019-08-15 08:32:32.000 227 33837.31 305.15 17106.51 88888.00 2019-08-15 08:32:33.000 227 33837.38 305.16 17106.53 88888.00 2019-08-15 08:32:34.000 227 33837.40 305.07 17106.50 88888.00 2019-08-15 08:32:35.000 227 33837.38 305.08 17106.49 37917.14 2019-08-15 08:32:36.000 227 33837.41 305.06 17106.46 88888.00 2019-08-15 08:32:37.000 227 33837.42 305.05 17106.44 88888.00 2019-08-15 08:32:38.000 227 33837.41 305.06 17106.48 88888.00 2019-08-15 08:32:39.000 227 33837.42 305.05 17106.48 88888.00 2019-08-15 08:32:40.000 227 33837.43 305.01 17106.46 37917.14 2019-08-15 08:32:41.000 227 33837.43 304.99 17106.45 88888.00 2019-08-15 08:32:42.000 227 33837.43 304.98 17106.48 88888.00 2019-08-15 08:32:43.000 227 33837.47 304.99 17106.48 88888.00 2019-08-15 08:32:44.000 227 33837.46 304.99 17106.49 88888.00 2019-08-15 08:32:45.000 227 33837.50 304.92 17106.45 37917.27 2019-08-15 08:32:46.000 227 33837.50 304.88 17106.44 88888.00 2019-08-15 08:32:47.000 227 33837.50 304.89 17106.45 88888.00 2019-08-15 08:32:48.000 227 33837.49 304.89 17106.48 88888.00 2019-08-15 08:32:49.000 227 33837.49 304.89 17106.47 88888.00 2019-08-15 08:32:50.000 227 33837.47 304.87 17106.44 37917.29 2019-08-15 08:32:51.000 227 33837.46 304.82 17106.41 88888.00 2019-08-15 08:32:52.000 227 33837.45 304.84 17106.43 88888.00 2019-08-15 08:32:53.000 227 33837.42 304.79 17106.40 88888.00 2019-08-15 08:32:54.000 227 33837.42 304.81 17106.40 88888.00 2019-08-15 08:32:55.000 227 33837.39 304.82 17106.41 37917.23 2019-08-15 08:32:56.000 227 33837.37 304.80 17106.48 88888.00 2019-08-15 08:32:57.000 227 33837.40 304.82 17106.46 88888.00 2019-08-15 08:32:58.000 227 33837.37 304.83 17106.46 88888.00 2019-08-15 08:32:59.000 227 33837.35 304.81 17106.45 88888.00 2019-08-15 08:33:00.000 227 33837.35 304.84 17106.47 37917.16 2019-08-15 08:33:01.000 227 33837.34 304.89 17106.49 88888.00 2019-08-15 08:33:02.000 227 33837.32 304.89 17106.44 88888.00 2019-08-15 08:33:03.000 227 33837.31 304.89 17106.40 88888.00 2019-08-15 08:33:04.000 227 33837.30 304.84 17106.40 88888.00 2019-08-15 08:33:05.000 227 33837.30 304.83 17106.40 37917.09 2019-08-15 08:33:06.000 227 33837.32 304.82 17106.41 88888.00 2019-08-15 08:33:07.000 227 33837.34 304.78 17106.41 88888.00 2019-08-15 08:33:08.000 227 33837.32 304.76 17106.44 88888.00 2019-08-15 08:33:09.000 227 33837.28 304.70 17106.45 88888.00 2019-08-15 08:33:10.000 227 33837.30 304.74 17106.45 37917.00 2019-08-15 08:33:11.000 227 33837.31 304.74 17106.40 88888.00 2019-08-15 08:33:12.000 227 33837.26 304.73 17106.40 88888.00 2019-08-15 08:33:13.000 227 33837.29 304.72 17106.42 88888.00 2019-08-15 08:33:14.000 227 33837.32 304.74 17106.39 88888.00 2019-08-15 08:33:15.000 227 33837.32 304.72 17106.38 37917.06 2019-08-15 08:33:16.000 227 33837.31 304.69 17106.36 88888.00 2019-08-15 08:33:17.000 227 33837.34 304.66 17106.39 88888.00 2019-08-15 08:33:18.000 227 33837.34 304.68 17106.39 88888.00 2019-08-15 08:33:19.000 227 33837.30 304.65 17106.39 88888.00 2019-08-15 08:33:20.000 227 33837.31 304.65 17106.40 37917.10 2019-08-15 08:33:21.000 227 33837.29 304.60 17106.36 88888.00 2019-08-15 08:33:22.000 227 33837.28 304.60 17106.37 88888.00 2019-08-15 08:33:23.000 227 33837.28 304.66 17106.39 88888.00 2019-08-15 08:33:24.000 227 33837.29 304.65 17106.42 88888.00 2019-08-15 08:33:25.000 227 33837.27 304.64 17106.41 37917.09 2019-08-15 08:33:26.000 227 33837.27 304.65 17106.39 88888.00 2019-08-15 08:33:27.000 227 33837.24 304.64 17106.40 88888.00 2019-08-15 08:33:28.000 227 33837.24 304.64 17106.36 88888.00 2019-08-15 08:33:29.000 227 33837.23 304.65 17106.37 88888.00 2019-08-15 08:33:30.000 227 33837.22 304.64 17106.36 37917.02 2019-08-15 08:33:31.000 227 33837.21 304.64 17106.38 88888.00 2019-08-15 08:33:32.000 227 33837.19 304.66 17106.39 88888.00 2019-08-15 08:33:33.000 227 33837.20 304.69 17106.38 88888.00 2019-08-15 08:33:34.000 227 33837.17 304.71 17106.37 88888.00 2019-08-15 08:33:35.000 227 33837.19 304.68 17106.39 37917.04 2019-08-15 08:33:36.000 227 33837.23 304.66 17106.37 88888.00 2019-08-15 08:33:37.000 227 33837.27 304.67 17106.37 88888.00 2019-08-15 08:33:38.000 227 33837.23 304.60 17106.35 88888.00 2019-08-15 08:33:39.000 227 33837.21 304.60 17106.38 88888.00 2019-08-15 08:33:40.000 227 33837.19 304.60 17106.36 37917.01 2019-08-15 08:33:41.000 227 33837.24 304.59 17106.35 88888.00 2019-08-15 08:33:42.000 227 33837.25 304.55 17106.39 88888.00 2019-08-15 08:33:43.000 227 33837.28 304.54 17106.35 88888.00 2019-08-15 08:33:44.000 227 33837.25 304.55 17106.34 88888.00 2019-08-15 08:33:45.000 227 33837.24 304.60 17106.38 37916.99 2019-08-15 08:33:46.000 227 33837.25 304.61 17106.39 88888.00 2019-08-15 08:33:47.000 227 33837.23 304.60 17106.41 88888.00 2019-08-15 08:33:48.000 227 33837.28 304.59 17106.39 88888.00 2019-08-15 08:33:49.000 227 33837.29 304.58 17106.40 88888.00 2019-08-15 08:33:50.000 227 33837.25 304.61 17106.37 37917.00 2019-08-15 08:33:51.000 227 33837.26 304.56 17106.37 88888.00 2019-08-15 08:33:52.000 227 33837.31 304.55 17106.38 88888.00 2019-08-15 08:33:53.000 227 33837.30 304.52 17106.41 88888.00 2019-08-15 08:33:54.000 227 33837.31 304.49 17106.39 88888.00 2019-08-15 08:33:55.000 227 33837.33 304.50 17106.40 37916.90 2019-08-15 08:33:56.000 227 33837.31 304.51 17106.42 88888.00 2019-08-15 08:33:57.000 227 33837.28 304.50 17106.43 88888.00 2019-08-15 08:33:58.000 227 33837.25 304.51 17106.43 88888.00 2019-08-15 08:33:59.000 227 33837.22 304.49 17106.38 88888.00 2019-08-15 08:34:00.000 227 33837.19 304.47 17106.38 37917.00 2019-08-15 08:34:01.000 227 33837.22 304.45 17106.41 88888.00 2019-08-15 08:34:02.000 227 33837.19 304.43 17106.38 88888.00 2019-08-15 08:34:03.000 227 33837.16 304.41 17106.37 88888.00 2019-08-15 08:34:04.000 227 33837.19 304.40 17106.37 88888.00 2019-08-15 08:34:05.000 227 33837.17 304.42 17106.36 37916.91 2019-08-15 08:34:06.000 227 33837.16 304.44 17106.34 88888.00 2019-08-15 08:34:07.000 227 33837.14 304.43 17106.33 88888.00 2019-08-15 08:34:08.000 227 33837.11 304.39 17106.31 88888.00 2019-08-15 08:34:09.000 227 33837.14 304.40 17106.30 88888.00 2019-08-15 08:34:10.000 227 33837.14 304.37 17106.30 37916.96 2019-08-15 08:34:11.000 227 33837.13 304.35 17106.28 88888.00 2019-08-15 08:34:12.000 227 33837.12 304.35 17106.28 88888.00 2019-08-15 08:34:13.000 227 33837.16 304.35 17106.31 88888.00 2019-08-15 08:34:14.000 227 33837.18 304.34 17106.35 88888.00 2019-08-15 08:34:15.000 227 33837.22 304.31 17106.34 37916.99 2019-08-15 08:34:16.000 227 33837.22 304.29 17106.30 88888.00 2019-08-15 08:34:17.000 227 33837.25 304.27 17106.31 88888.00 2019-08-15 08:34:18.000 227 33837.27 304.29 17106.30 88888.00 2019-08-15 08:34:19.000 227 33837.31 304.27 17106.28 88888.00 2019-08-15 08:34:20.000 227 33837.33 304.26 17106.27 37916.93 2019-08-15 08:34:21.000 227 33837.31 304.24 17106.27 88888.00 2019-08-15 08:34:22.000 227 33837.29 304.23 17106.25 88888.00 2019-08-15 08:34:23.000 227 33837.31 304.20 17106.29 88888.00 2019-08-15 08:34:24.000 227 33837.34 304.18 17106.29 88888.00 2019-08-15 08:34:25.000 227 33837.37 304.24 17106.28 37917.07 2019-08-15 08:34:26.000 227 33837.40 304.20 17106.28 88888.00 2019-08-15 08:34:27.000 227 33837.43 304.17 17106.27 88888.00 2019-08-15 08:34:28.000 227 33837.43 304.18 17106.25 88888.00 2019-08-15 08:34:29.000 227 33837.44 304.14 17106.22 88888.00 2019-08-15 08:34:30.000 227 33837.41 304.17 17106.22 37917.06 2019-08-15 08:34:31.000 227 33837.40 304.21 17106.26 88888.00 2019-08-15 08:34:32.000 227 33837.39 304.21 17106.26 88888.00 2019-08-15 08:34:33.000 227 33837.37 304.21 17106.29 88888.00 2019-08-15 08:34:34.000 227 33837.35 304.24 17106.24 88888.00 2019-08-15 08:34:35.000 227 33837.32 304.26 17106.23 37917.08 2019-08-15 08:34:36.000 227 33837.36 304.17 17106.21 88888.00 2019-08-15 08:34:37.000 227 33837.36 304.14 17106.20 88888.00 2019-08-15 08:34:38.000 227 33837.33 304.13 17106.20 88888.00 2019-08-15 08:34:39.000 227 33837.31 304.13 17106.20 88888.00 2019-08-15 08:34:40.000 227 33837.30 304.11 17106.21 37917.02 2019-08-15 08:34:41.000 227 33837.25 304.06 17106.20 88888.00 2019-08-15 08:34:42.000 227 33837.26 304.10 17106.24 88888.00 2019-08-15 08:34:43.000 227 33837.26 304.13 17106.22 88888.00 2019-08-15 08:34:44.000 227 33837.23 304.14 17106.18 88888.00 2019-08-15 08:34:45.000 227 33837.26 304.17 17106.25 37916.97 2019-08-15 08:34:46.000 227 33837.29 304.18 17106.27 88888.00 2019-08-15 08:34:47.000 227 33837.27 304.16 17106.26 88888.00 2019-08-15 08:34:48.000 227 33837.25 304.17 17106.20 88888.00 2019-08-15 08:34:49.000 227 33837.21 304.15 17106.18 88888.00 2019-08-15 08:34:50.000 227 33837.24 304.13 17106.17 37916.94 2019-08-15 08:34:51.000 227 33837.24 304.12 17106.17 88888.00 2019-08-15 08:34:52.000 227 33837.20 304.12 17106.18 88888.00 2019-08-15 08:34:53.000 227 33837.20 304.06 17106.18 88888.00 2019-08-15 08:34:54.000 227 33837.18 304.06 17106.18 88888.00 2019-08-15 08:34:55.000 227 33837.19 304.08 17106.15 37916.90 2019-08-15 08:34:56.000 227 33837.21 304.04 17106.15 88888.00 2019-08-15 08:34:57.000 227 33837.22 304.03 17106.20 88888.00 2019-08-15 08:34:58.000 227 33837.22 304.07 17106.20 88888.00 2019-08-15 08:34:59.000 227 33837.21 304.05 17106.16 88888.00 2019-08-15 08:35:00.000 227 33837.22 304.05 17106.16 37916.78 2019-08-15 08:35:01.000 227 33837.24 304.10 17106.17 88888.00 2019-08-15 08:35:02.000 227 33837.23 304.08 17106.17 88888.00 2019-08-15 08:35:03.000 227 33837.23 304.07 17106.18 88888.00 2019-08-15 08:35:04.000 227 33837.25 304.09 17106.17 88888.00 2019-08-15 08:35:05.000 227 33837.27 304.07 17106.17 37916.85 2019-08-15 08:35:06.000 227 33837.27 304.05 17106.18 88888.00 2019-08-15 08:35:07.000 227 33837.30 304.04 17106.18 88888.00 2019-08-15 08:35:08.000 227 33837.29 304.05 17106.18 88888.00 2019-08-15 08:35:09.000 227 33837.27 304.08 17106.21 88888.00 2019-08-15 08:35:10.000 227 33837.29 304.05 17106.14 37916.91 2019-08-15 08:35:11.000 227 33837.30 304.04 17106.12 88888.00 2019-08-15 08:35:12.000 227 33837.31 304.01 17106.15 88888.00 2019-08-15 08:35:13.000 227 33837.33 303.98 17106.15 88888.00 2019-08-15 08:35:14.000 227 33837.35 303.99 17106.14 88888.00 2019-08-15 08:35:15.000 227 33837.37 303.99 17106.14 37917.00 2019-08-15 08:35:16.000 227 33837.38 303.97 17106.17 88888.00 2019-08-15 08:35:17.000 227 33837.38 304.00 17106.20 88888.00 2019-08-15 08:35:18.000 227 33837.37 304.00 17106.16 88888.00 2019-08-15 08:35:19.000 227 33837.36 304.00 17106.15 88888.00 2019-08-15 08:35:20.000 227 33837.33 303.97 17106.16 37917.01 2019-08-15 08:35:21.000 227 33837.31 303.97 17106.17 88888.00 2019-08-15 08:35:22.000 227 33837.29 303.93 17106.13 88888.00 2019-08-15 08:35:23.000 227 33837.31 303.95 17106.10 88888.00 2019-08-15 08:35:24.000 227 33837.33 303.95 17106.11 88888.00 2019-08-15 08:35:25.000 227 33837.32 303.98 17106.10 37917.02 2019-08-15 08:35:26.000 227 33837.31 304.01 17106.13 88888.00 2019-08-15 08:35:27.000 227 33837.28 303.99 17106.09 88888.00 2019-08-15 08:35:28.000 227 33837.28 303.99 17106.10 88888.00 2019-08-15 08:35:29.000 227 33837.27 303.98 17106.10 88888.00 2019-08-15 08:35:30.000 227 33837.24 303.99 17106.10 37916.94 2019-08-15 08:35:31.000 227 33837.26 303.98 17106.13 88888.00 2019-08-15 08:35:32.000 227 33837.25 304.00 17106.10 88888.00 2019-08-15 08:35:33.000 227 33837.27 303.99 17106.09 88888.00 2019-08-15 08:35:34.000 227 33837.26 303.96 17106.06 88888.00 2019-08-15 08:35:35.000 227 33837.29 303.93 17106.05 37916.88 2019-08-15 08:35:36.000 227 33837.25 303.93 17106.06 88888.00 2019-08-15 08:35:37.000 227 33837.27 303.95 17106.14 88888.00 2019-08-15 08:35:38.000 227 33837.27 303.93 17106.09 88888.00 2019-08-15 08:35:39.000 227 33837.32 303.91 17106.09 88888.00 2019-08-15 08:35:40.000 227 33837.33 303.89 17106.14 37916.98 2019-08-15 08:35:41.000 227 33837.37 303.88 17106.11 88888.00 2019-08-15 08:35:42.000 227 33837.34 303.86 17106.07 88888.00 2019-08-15 08:35:43.000 227 33837.33 303.84 17106.07 88888.00 2019-08-15 08:35:44.000 227 33837.37 303.80 17106.02 88888.00 2019-08-15 08:35:45.000 227 33837.36 303.79 17106.00 37916.91 2019-08-15 08:35:46.000 227 33837.33 303.78 17106.00 88888.00 2019-08-15 08:35:47.000 227 33837.35 303.77 17106.04 88888.00 2019-08-15 08:35:48.000 227 33837.40 303.79 17106.02 88888.00 2019-08-15 08:35:49.000 227 33837.42 303.76 17106.05 88888.00 2019-08-15 08:35:50.000 227 33837.40 303.77 17106.02 37917.00 2019-08-15 08:35:51.000 227 33837.40 303.74 17106.01 88888.00 2019-08-15 08:35:52.000 227 33837.40 303.77 17106.00 88888.00 2019-08-15 08:35:53.000 227 33837.37 303.79 17105.98 88888.00 2019-08-15 08:35:54.000 227 33837.35 303.78 17105.97 88888.00 2019-08-15 08:35:55.000 227 33837.35 303.82 17105.97 37916.91 2019-08-15 08:35:56.000 227 33837.36 303.84 17105.97 88888.00 2019-08-15 08:35:57.000 227 33837.34 303.88 17105.94 88888.00 2019-08-15 08:35:58.000 227 33837.32 303.83 17105.98 88888.00 2019-08-15 08:35:59.000 227 33837.29 303.84 17105.99 88888.00 2019-08-15 08:36:00.000 227 33837.32 303.86 17106.02 37917.03 2019-08-15 08:36:01.000 227 33837.35 303.84 17106.03 88888.00 2019-08-15 08:36:02.000 227 33837.38 303.84 17106.04 88888.00 2019-08-15 08:36:03.000 227 33837.37 303.82 17106.03 88888.00 2019-08-15 08:36:04.000 227 33837.39 303.75 17106.03 88888.00 2019-08-15 08:36:05.000 227 33837.39 303.78 17106.01 37917.03 2019-08-15 08:36:06.000 227 33837.41 303.84 17106.03 88888.00 2019-08-15 08:36:07.000 227 33837.41 303.85 17106.02 88888.00 2019-08-15 08:36:08.000 227 33837.39 303.79 17106.04 88888.00 2019-08-15 08:36:09.000 227 33837.37 303.79 17106.03 88888.00 2019-08-15 08:36:10.000 227 33837.37 303.78 17106.01 37916.97 2019-08-15 08:36:11.000 227 33837.38 303.78 17105.95 88888.00 2019-08-15 08:36:12.000 227 33837.35 303.76 17105.96 88888.00 2019-08-15 08:36:13.000 227 33837.33 303.79 17105.94 88888.00 2019-08-15 08:36:14.000 227 33837.30 303.77 17105.91 88888.00 2019-08-15 08:36:15.000 227 33837.30 303.77 17105.93 37916.98 2019-08-15 08:36:16.000 227 33837.27 303.76 17105.91 88888.00 2019-08-15 08:36:17.000 227 33837.30 303.78 17105.93 88888.00 2019-08-15 08:36:18.000 227 33837.30 303.76 17105.93 88888.00 2019-08-15 08:36:19.000 227 33837.30 303.78 17105.94 88888.00 2019-08-15 08:36:20.000 227 33837.27 303.75 17105.91 37916.89 2019-08-15 08:36:21.000 227 33837.26 303.76 17105.91 88888.00 2019-08-15 08:36:22.000 227 33837.24 303.77 17105.92 88888.00 2019-08-15 08:36:23.000 227 33837.23 303.78 17105.91 88888.00 2019-08-15 08:36:24.000 227 33837.21 303.78 17105.83 88888.00 2019-08-15 08:36:25.000 227 33837.20 303.79 17105.84 37916.82 2019-08-15 08:36:26.000 227 33837.20 303.74 17105.86 88888.00 2019-08-15 08:36:27.000 227 33837.16 303.70 17105.85 88888.00 2019-08-15 08:36:28.000 227 33837.16 303.68 17105.82 88888.00 2019-08-15 08:36:29.000 227 33837.18 303.70 17105.84 88888.00 2019-08-15 08:36:30.000 227 33837.20 303.70 17105.84 37916.67 2019-08-15 08:36:31.000 227 33837.16 303.70 17105.84 88888.00 2019-08-15 08:36:32.000 227 33837.16 303.71 17105.84 88888.00 2019-08-15 08:36:33.000 227 33837.16 303.71 17105.81 88888.00 2019-08-15 08:36:34.000 227 33837.18 303.68 17105.80 88888.00 2019-08-15 08:36:35.000 227 33837.19 303.66 17105.85 37916.70 2019-08-15 08:36:36.000 227 33837.17 303.65 17105.81 88888.00 2019-08-15 08:36:37.000 227 33837.14 303.64 17105.84 88888.00 2019-08-15 08:36:38.000 227 33837.16 303.64 17105.83 88888.00 2019-08-15 08:36:39.000 227 33837.19 303.63 17105.81 88888.00 2019-08-15 08:36:40.000 227 33837.20 303.69 17105.82 37916.74 2019-08-15 08:36:41.000 227 33837.19 303.69 17105.82 88888.00 2019-08-15 08:36:42.000 227 33837.22 303.67 17105.80 88888.00 2019-08-15 08:36:43.000 227 33837.24 303.64 17105.81 88888.00 2019-08-15 08:36:44.000 227 33837.20 303.63 17105.80 88888.00 2019-08-15 08:36:45.000 227 33837.19 303.61 17105.80 37916.63 2019-08-15 08:36:46.000 227 33837.19 303.59 17105.84 88888.00 2019-08-15 08:36:47.000 227 33837.21 303.55 17105.83 88888.00 2019-08-15 08:36:48.000 227 33837.21 303.55 17105.81 88888.00 2019-08-15 08:36:49.000 227 33837.24 303.57 17105.81 88888.00 2019-08-15 08:36:50.000 227 33837.25 303.57 17105.78 37916.76 2019-08-15 08:36:51.000 227 33837.23 303.55 17105.81 88888.00 2019-08-15 08:36:52.000 227 33837.27 303.51 17105.82 88888.00 2019-08-15 08:36:53.000 227 33837.27 303.51 17105.81 88888.00 2019-08-15 08:36:54.000 227 33837.28 303.50 17105.82 88888.00 2019-08-15 08:36:55.000 227 33837.29 303.51 17105.80 37916.75 2019-08-15 08:36:56.000 227 33837.30 303.49 17105.78 88888.00 2019-08-15 08:36:57.000 227 33837.29 303.50 17105.80 88888.00 2019-08-15 08:36:58.000 227 33837.26 303.50 17105.82 88888.00 2019-08-15 08:36:59.000 227 33837.23 303.53 17105.75 88888.00 2019-08-15 08:37:00.000 227 33837.22 303.48 17105.72 37916.75 2019-08-15 08:37:01.000 227 33837.22 303.45 17105.74 88888.00 2019-08-15 08:37:02.000 227 33837.25 303.50 17105.76 88888.00 2019-08-15 08:37:03.000 227 33837.27 303.51 17105.73 88888.00 2019-08-15 08:37:04.000 227 33837.29 303.52 17105.70 88888.00 2019-08-15 08:37:05.000 227 33837.28 303.53 17105.70 37916.79 2019-08-15 08:37:06.000 227 33837.29 303.47 17105.66 88888.00 2019-08-15 08:37:07.000 227 33837.26 303.48 17105.65 88888.00 2019-08-15 08:37:08.000 227 33837.25 303.46 17105.67 88888.00 2019-08-15 08:37:09.000 227 33837.28 303.46 17105.67 88888.00 2019-08-15 08:37:10.000 227 33837.29 303.48 17105.68 37916.76 2019-08-15 08:37:11.000 227 33837.28 303.44 17105.70 88888.00 2019-08-15 08:37:12.000 227 33837.27 303.39 17105.71 88888.00 2019-08-15 08:37:13.000 227 33837.26 303.37 17105.71 88888.00 2019-08-15 08:37:14.000 227 33837.23 303.32 17105.69 88888.00 2019-08-15 08:37:15.000 227 33837.22 303.32 17105.68 37916.75 2019-08-15 08:37:16.000 227 33837.25 303.33 17105.71 88888.00 2019-08-15 08:37:17.000 227 33837.27 303.36 17105.72 88888.00 2019-08-15 08:37:18.000 227 33837.29 303.33 17105.71 88888.00 2019-08-15 08:37:19.000 227 33837.31 303.31 17105.71 88888.00 2019-08-15 08:37:20.000 227 33837.31 303.30 17105.68 37916.72 2019-08-15 08:37:21.000 227 33837.28 303.31 17105.69 88888.00 2019-08-15 08:37:22.000 227 33837.31 303.32 17105.69 88888.00 2019-08-15 08:37:23.000 227 33837.31 303.32 17105.69 88888.00 2019-08-15 08:37:24.000 227 33837.30 303.33 17105.68 88888.00 2019-08-15 08:37:25.000 227 33837.36 303.30 17105.69 37916.76 2019-08-15 08:37:26.000 227 33837.37 303.27 17105.68 88888.00 2019-08-15 08:37:27.000 227 33837.35 303.25 17105.66 88888.00 2019-08-15 08:37:28.000 227 33837.33 303.25 17105.63 88888.00 2019-08-15 08:37:29.000 227 33837.33 303.23 17105.62 88888.00 2019-08-15 08:37:30.000 227 33837.32 303.24 17105.65 37916.72 2019-08-15 08:37:31.000 227 33837.37 303.23 17105.66 88888.00 2019-08-15 08:37:32.000 227 33837.35 303.23 17105.60 88888.00 2019-08-15 08:37:33.000 227 33837.36 303.26 17105.60 88888.00 2019-08-15 08:37:34.000 227 33837.40 303.30 17105.61 88888.00 2019-08-15 08:37:35.000 227 33837.40 303.25 17105.64 37916.77 2019-08-15 08:37:36.000 227 33837.42 303.22 17105.65 88888.00 2019-08-15 08:37:37.000 227 33837.43 303.20 17105.66 88888.00 2019-08-15 08:37:38.000 227 33837.40 303.19 17105.64 88888.00 2019-08-15 08:37:39.000 227 33837.39 303.17 17105.63 88888.00 2019-08-15 08:37:40.000 227 33837.37 303.14 17105.66 37916.88 2019-08-15 08:37:41.000 227 33837.34 303.17 17105.66 88888.00 2019-08-15 08:37:42.000 227 33837.33 303.20 17105.64 88888.00 2019-08-15 08:37:43.000 227 33837.34 303.21 17105.63 88888.00 2019-08-15 08:37:44.000 227 33837.38 303.22 17105.62 88888.00 2019-08-15 08:37:45.000 227 33837.38 303.26 17105.59 37916.79 2019-08-15 08:37:46.000 227 33837.35 303.28 17105.61 88888.00 2019-08-15 08:37:47.000 227 33837.31 303.30 17105.62 88888.00 2019-08-15 08:37:48.000 227 33837.32 303.32 17105.57 88888.00 2019-08-15 08:37:49.000 227 33837.35 303.31 17105.61 88888.00 2019-08-15 08:37:50.000 227 33837.35 303.28 17105.63 37916.70 2019-08-15 08:37:51.000 227 33837.32 303.27 17105.59 88888.00 2019-08-15 08:37:52.000 227 33837.34 303.28 17105.58 88888.00 2019-08-15 08:37:53.000 227 33837.34 303.26 17105.58 88888.00 2019-08-15 08:37:54.000 227 33837.32 303.28 17105.61 88888.00 2019-08-15 08:37:55.000 227 33837.32 303.27 17105.61 37916.73 2019-08-15 08:37:56.000 227 33837.27 303.26 17105.60 88888.00 2019-08-15 08:37:57.000 227 33837.26 303.26 17105.61 88888.00 2019-08-15 08:37:58.000 227 33837.25 303.21 17105.54 88888.00 2019-08-15 08:37:59.000 227 33837.23 303.17 17105.58 88888.00 2019-08-15 08:38:00.000 227 33837.24 303.19 17105.64 37916.66 2019-08-15 08:38:01.000 227 33837.26 303.21 17105.60 88888.00 2019-08-15 08:38:02.000 227 33837.25 303.19 17105.60 88888.00 2019-08-15 08:38:03.000 227 33837.26 303.16 17105.60 88888.00 2019-08-15 08:38:04.000 227 33837.29 303.16 17105.61 88888.00 2019-08-15 08:38:05.000 227 33837.31 303.14 17105.60 37916.66 2019-08-15 08:38:06.000 227 33837.30 303.11 17105.55 88888.00 2019-08-15 08:38:07.000 227 33837.26 303.12 17105.53 88888.00 2019-08-15 08:38:08.000 227 33837.28 303.14 17105.54 88888.00 2019-08-15 08:38:09.000 227 33837.28 303.12 17105.56 88888.00 2019-08-15 08:38:10.000 227 33837.24 303.11 17105.52 37916.60 2019-08-15 08:38:11.000 227 33837.24 303.13 17105.54 88888.00 2019-08-15 08:38:12.000 227 33837.30 303.12 17105.51 88888.00 2019-08-15 08:38:13.000 227 33837.36 303.11 17105.53 88888.00 2019-08-15 08:38:14.000 227 33837.39 303.07 17105.54 88888.00 2019-08-15 08:38:15.000 227 33837.36 303.02 17105.53 37916.67 2019-08-15 08:38:16.000 227 33837.37 303.03 17105.52 88888.00 2019-08-15 08:38:17.000 227 33837.39 303.01 17105.52 88888.00 2019-08-15 08:38:18.000 227 33837.39 303.03 17105.54 88888.00 2019-08-15 08:38:19.000 227 33837.39 303.01 17105.55 88888.00 2019-08-15 08:38:20.000 227 33837.44 303.03 17105.58 37916.75 2019-08-15 08:38:21.000 227 33837.42 303.04 17105.55 88888.00 2019-08-15 08:38:22.000 227 33837.42 303.01 17105.55 88888.00 2019-08-15 08:38:23.000 227 33837.44 303.05 17105.52 88888.00 2019-08-15 08:38:24.000 227 33837.43 303.13 17105.50 88888.00 2019-08-15 08:38:25.000 227 33837.43 303.12 17105.49 37916.76 2019-08-15 08:38:26.000 227 33837.43 303.06 17105.47 88888.00 2019-08-15 08:38:27.000 227 33837.45 303.03 17105.48 88888.00 2019-08-15 08:38:28.000 227 33837.44 303.00 17105.48 88888.00 2019-08-15 08:38:29.000 227 33837.40 302.97 17105.44 88888.00 2019-08-15 08:38:30.000 227 33837.39 302.97 17105.45 37916.76 2019-08-15 08:38:31.000 227 33837.39 302.99 17105.45 88888.00 2019-08-15 08:38:32.000 227 33837.40 303.00 17105.42 88888.00 2019-08-15 08:38:33.000 227 33837.40 302.97 17105.45 88888.00 2019-08-15 08:38:34.000 227 33837.41 302.97 17105.46 88888.00 2019-08-15 08:38:35.000 227 33837.43 302.98 17105.47 37916.73 2019-08-15 08:38:36.000 227 33837.42 302.93 17105.40 88888.00 2019-08-15 08:38:37.000 227 33837.47 302.92 17105.38 88888.00 2019-08-15 08:38:38.000 227 33837.42 302.94 17105.41 88888.00 2019-08-15 08:38:39.000 227 33837.39 302.93 17105.43 88888.00 2019-08-15 08:38:40.000 227 33837.39 302.91 17105.42 37916.65 2019-08-15 08:38:41.000 227 33837.40 302.89 17105.38 88888.00 2019-08-15 08:38:42.000 227 33837.39 302.90 17105.35 88888.00 2019-08-15 08:38:43.000 227 33837.38 302.90 17105.37 88888.00 2019-08-15 08:38:44.000 227 33837.33 302.92 17105.37 88888.00 2019-08-15 08:38:45.000 227 33837.34 302.97 17105.38 37916.65 2019-08-15 08:38:46.000 227 33837.33 302.97 17105.38 88888.00 2019-08-15 08:38:47.000 227 33837.31 302.91 17105.40 88888.00 2019-08-15 08:38:48.000 227 33837.34 302.89 17105.38 88888.00 2019-08-15 08:38:49.000 227 33837.31 302.91 17105.35 88888.00 2019-08-15 08:38:50.000 227 33837.29 302.90 17105.37 37916.64 2019-08-15 08:38:51.000 227 33837.32 302.88 17105.41 88888.00 2019-08-15 08:38:52.000 227 33837.28 302.86 17105.36 88888.00 2019-08-15 08:38:53.000 227 33837.28 302.86 17105.36 88888.00 2019-08-15 08:38:54.000 227 33837.27 302.87 17105.36 88888.00 2019-08-15 08:38:55.000 227 33837.29 302.89 17105.40 37916.61 2019-08-15 08:38:56.000 227 33837.30 302.90 17105.42 88888.00 2019-08-15 08:38:57.000 227 33837.31 302.95 17105.44 88888.00 2019-08-15 08:38:58.000 227 33837.30 302.91 17105.45 88888.00 2019-08-15 08:38:59.000 227 33837.28 302.89 17105.43 88888.00 2019-08-15 08:39:00.000 227 33837.31 302.90 17105.38 37916.51 2019-08-15 08:39:01.000 227 33837.27 302.90 17105.39 88888.00 2019-08-15 08:39:02.000 227 33837.23 302.86 17105.39 88888.00 2019-08-15 08:39:03.000 227 33837.29 302.91 17105.39 88888.00 2019-08-15 08:39:04.000 227 33837.31 302.89 17105.36 88888.00 2019-08-15 08:39:05.000 227 33837.29 302.86 17105.36 37916.53 2019-08-15 08:39:06.000 227 33837.27 302.83 17105.33 88888.00 2019-08-15 08:39:07.000 227 33837.25 302.83 17105.32 88888.00 2019-08-15 08:39:08.000 227 33837.33 302.82 17105.31 88888.00 2019-08-15 08:39:09.000 227 33837.38 302.80 17105.30 88888.00 2019-08-15 08:39:10.000 227 33837.38 302.84 17105.33 37916.60 2019-08-15 08:39:11.000 227 33837.39 302.78 17105.34 88888.00 2019-08-15 08:39:12.000 227 33837.41 302.77 17105.29 88888.00 2019-08-15 08:39:13.000 227 33837.41 302.77 17105.31 88888.00 2019-08-15 08:39:14.000 227 33837.39 302.78 17105.33 88888.00 2019-08-15 08:39:15.000 227 33837.34 302.80 17105.32 37916.59 2019-08-15 08:39:16.000 227 33837.35 302.80 17105.31 88888.00 2019-08-15 08:39:17.000 227 33837.38 302.82 17105.28 88888.00 2019-08-15 08:39:18.000 227 33837.35 302.82 17105.29 88888.00 2019-08-15 08:39:19.000 227 33837.36 302.77 17105.31 88888.00 2019-08-15 08:39:20.000 227 33837.33 302.73 17105.28 37916.50 2019-08-15 08:39:21.000 227 33837.31 302.75 17105.26 88888.00 2019-08-15 08:39:22.000 227 33837.30 302.80 17105.30 88888.00 2019-08-15 08:39:23.000 227 33837.30 302.77 17105.32 88888.00 2019-08-15 08:39:24.000 227 33837.28 302.72 17105.30 88888.00 2019-08-15 08:39:25.000 227 33837.28 302.76 17105.31 37916.54 2019-08-15 08:39:26.000 227 33837.24 302.80 17105.32 88888.00 2019-08-15 08:39:27.000 227 33837.25 302.85 17105.30 88888.00 2019-08-15 08:39:28.000 227 33837.28 302.87 17105.31 88888.00 2019-08-15 08:39:29.000 227 33837.30 302.88 17105.37 88888.00 2019-08-15 08:39:30.000 227 33837.27 302.87 17105.38 37916.51 2019-08-15 08:39:31.000 227 33837.26 302.83 17105.41 88888.00 2019-08-15 08:39:32.000 227 33837.25 302.81 17105.38 88888.00 2019-08-15 08:39:33.000 227 33837.25 302.83 17105.34 88888.00 2019-08-15 08:39:34.000 227 33837.28 302.86 17105.34 88888.00 2019-08-15 08:39:35.000 227 33837.26 302.81 17105.38 37916.50 2019-08-15 08:39:36.000 227 33837.27 302.80 17105.37 88888.00 2019-08-15 08:39:37.000 227 33837.31 302.82 17105.36 88888.00 2019-08-15 08:39:38.000 227 33837.29 302.81 17105.29 88888.00 2019-08-15 08:39:39.000 227 33837.30 302.76 17105.24 88888.00 2019-08-15 08:39:40.000 227 33837.33 302.74 17105.25 37916.50 2019-08-15 08:39:41.000 227 33837.32 302.74 17105.27 88888.00 2019-08-15 08:39:42.000 227 33837.31 302.74 17105.26 88888.00 2019-08-15 08:39:43.000 227 33837.36 302.75 17105.25 88888.00 2019-08-15 08:39:44.000 227 33837.35 302.79 17105.24 88888.00 2019-08-15 08:39:45.000 227 33837.34 302.82 17105.26 37916.45 2019-08-15 08:39:46.000 227 33837.34 302.78 17105.23 88888.00 2019-08-15 08:39:47.000 227 33837.38 302.78 17105.25 88888.00 2019-08-15 08:39:48.000 227 33837.39 302.75 17105.28 88888.00 2019-08-15 08:39:49.000 227 33837.38 302.76 17105.28 88888.00 2019-08-15 08:39:50.000 227 33837.36 302.77 17105.25 37916.50 2019-08-15 08:39:51.000 227 33837.40 302.75 17105.29 88888.00 2019-08-15 08:39:52.000 227 33837.44 302.77 17105.26 88888.00 2019-08-15 08:39:53.000 227 33837.43 302.76 17105.23 88888.00 2019-08-15 08:39:54.000 227 33837.44 302.73 17105.21 88888.00 2019-08-15 08:39:55.000 227 33837.43 302.73 17105.25 37916.47 2019-08-15 08:39:56.000 227 33837.44 302.71 17105.25 88888.00 2019-08-15 08:39:57.000 227 33837.40 302.71 17105.18 88888.00 2019-08-15 08:39:58.000 227 33837.40 302.76 17105.19 88888.00 2019-08-15 08:39:59.000 227 33837.39 302.78 17105.21 88888.00 2019-08-15 08:40:00.000 227 33837.37 302.73 17105.19 37916.52 2019-08-15 08:40:01.000 227 33837.39 302.72 17105.23 88888.00 2019-08-15 08:40:02.000 227 33837.38 302.70 17105.20 88888.00 2019-08-15 08:40:03.000 227 33837.37 302.67 17105.20 88888.00 2019-08-15 08:40:04.000 227 33837.35 302.71 17105.21 88888.00 2019-08-15 08:40:05.000 227 33837.34 302.69 17105.21 37916.46 2019-08-15 08:40:06.000 227 33837.32 302.66 17105.16 88888.00 2019-08-15 08:40:07.000 227 33837.30 302.66 17105.16 88888.00 2019-08-15 08:40:08.000 227 33837.29 302.64 17105.17 88888.00 2019-08-15 08:40:09.000 227 33837.30 302.64 17105.14 88888.00 2019-08-15 08:40:10.000 227 33837.26 302.62 17105.11 37916.50 2019-08-15 08:40:11.000 227 33837.29 302.62 17105.12 88888.00 2019-08-15 08:40:12.000 227 33837.28 302.61 17105.13 88888.00 2019-08-15 08:40:13.000 227 33837.27 302.65 17105.13 88888.00 2019-08-15 08:40:14.000 227 33837.26 302.64 17105.12 88888.00 2019-08-15 08:40:15.000 227 33837.25 302.63 17105.12 37916.48 2019-08-15 08:40:16.000 227 33837.24 302.58 17105.09 88888.00 2019-08-15 08:40:17.000 227 33837.24 302.61 17105.11 88888.00 2019-08-15 08:40:18.000 227 33837.23 302.59 17105.11 88888.00 2019-08-15 08:40:19.000 227 33837.22 302.61 17105.10 88888.00 2019-08-15 08:40:20.000 227 33837.24 302.63 17105.13 37916.40 2019-08-15 08:40:21.000 227 33837.22 302.62 17105.12 88888.00 2019-08-15 08:40:22.000 227 33837.20 302.60 17105.07 88888.00 2019-08-15 08:40:23.000 227 33837.23 302.59 17105.05 88888.00 2019-08-15 08:40:24.000 227 33837.18 302.62 17105.08 88888.00 2019-08-15 08:40:25.000 227 33837.16 302.60 17105.11 37916.41 2019-08-15 08:40:26.000 227 33837.18 302.62 17105.11 88888.00 2019-08-15 08:40:27.000 227 33837.19 302.65 17105.12 88888.00 2019-08-15 08:40:28.000 227 33837.21 302.65 17105.13 88888.00 2019-08-15 08:40:29.000 227 33837.17 302.65 17105.11 88888.00 2019-08-15 08:40:30.000 227 33837.12 302.64 17105.06 37916.34 2019-08-15 08:40:31.000 227 33837.14 302.64 17105.10 88888.00 2019-08-15 08:40:32.000 227 33837.13 302.68 17105.13 88888.00 2019-08-15 08:40:33.000 227 33837.11 302.70 17105.14 88888.00 2019-08-15 08:40:34.000 227 33837.09 302.70 17105.11 88888.00 2019-08-15 08:40:35.000 227 33837.09 302.70 17105.08 37916.27 2019-08-15 08:40:36.000 227 33837.12 302.70 17105.06 88888.00 2019-08-15 08:40:37.000 227 33837.11 302.68 17105.01 88888.00 2019-08-15 08:40:38.000 227 33837.10 302.67 17104.99 88888.00 2019-08-15 08:40:39.000 227 33837.11 302.72 17104.99 88888.00 2019-08-15 08:40:40.000 227 33837.13 302.73 17105.01 37916.25 2019-08-15 08:40:41.000 227 33837.13 302.72 17104.99 88888.00 2019-08-15 08:40:42.000 227 33837.13 302.70 17104.99 88888.00 2019-08-15 08:40:43.000 227 33837.13 302.72 17105.04 88888.00 2019-08-15 08:40:44.000 227 33837.15 302.71 17105.03 88888.00 2019-08-15 08:40:45.000 227 33837.15 302.71 17105.04 37916.13 2019-08-15 08:40:46.000 227 33837.14 302.75 17105.04 88888.00 2019-08-15 08:40:47.000 227 33837.17 302.76 17105.08 88888.00 2019-08-15 08:40:48.000 227 33837.20 302.75 17105.04 88888.00 2019-08-15 08:40:49.000 227 33837.22 302.73 17105.02 88888.00 2019-08-15 08:40:50.000 227 33837.19 302.69 17105.01 37916.27 2019-08-15 08:40:51.000 227 33837.20 302.68 17105.00 88888.00 2019-08-15 08:40:52.000 227 33837.20 302.68 17105.00 88888.00 2019-08-15 08:40:53.000 227 33837.19 302.70 17105.03 88888.00 2019-08-15 08:40:54.000 227 33837.18 302.69 17105.02 88888.00 2019-08-15 08:40:55.000 227 33837.17 302.69 17105.02 37916.26 2019-08-15 08:40:56.000 227 33837.17 302.69 17105.03 88888.00 2019-08-15 08:40:57.000 227 33837.16 302.72 17105.01 88888.00 2019-08-15 08:40:58.000 227 33837.13 302.71 17105.01 88888.00 2019-08-15 08:40:59.000 227 33837.14 302.70 17105.02 88888.00 2019-08-15 08:41:00.000 227 33837.13 302.70 17104.96 37916.32 2019-08-15 08:41:01.000 227 33837.13 302.71 17104.93 88888.00 2019-08-15 08:41:02.000 227 33837.16 302.73 17104.96 88888.00 2019-08-15 08:41:03.000 227 33837.19 302.70 17104.95 88888.00 2019-08-15 08:41:04.000 227 33837.15 302.67 17104.94 88888.00 2019-08-15 08:41:05.000 227 33837.18 302.68 17104.92 37916.20 2019-08-15 08:41:06.000 227 33837.21 302.63 17104.91 88888.00 2019-08-15 08:41:07.000 227 33837.23 302.61 17104.94 88888.00 2019-08-15 08:41:08.000 227 33837.24 302.63 17104.95 88888.00 2019-08-15 08:41:09.000 227 33837.22 302.59 17104.93 88888.00 2019-08-15 08:41:10.000 227 33837.24 302.58 17104.96 37916.29 2019-08-15 08:41:11.000 227 33837.27 302.55 17104.94 88888.00 2019-08-15 08:41:12.000 227 33837.27 302.57 17104.96 88888.00 2019-08-15 08:41:13.000 227 33837.31 302.57 17104.96 88888.00 2019-08-15 08:41:14.000 227 33837.28 302.54 17104.96 88888.00 2019-08-15 08:41:15.000 227 33837.31 302.49 17104.95 37916.36 2019-08-15 08:41:16.000 227 33837.28 302.52 17104.95 88888.00 2019-08-15 08:41:17.000 227 33837.27 302.56 17104.94 88888.00 2019-08-15 08:41:18.000 227 33837.26 302.54 17104.94 88888.00 2019-08-15 08:41:19.000 227 33837.24 302.53 17104.94 88888.00 2019-08-15 08:41:20.000 227 33837.22 302.53 17104.95 37916.29 2019-08-15 08:41:21.000 227 33837.23 302.57 17104.95 88888.00 2019-08-15 08:41:22.000 227 33837.27 302.54 17104.96 88888.00 2019-08-15 08:41:23.000 227 33837.24 302.55 17104.93 88888.00 2019-08-15 08:41:24.000 227 33837.21 302.54 17104.93 88888.00 2019-08-15 08:41:25.000 227 33837.21 302.53 17104.95 37916.29 2019-08-15 08:41:26.000 227 33837.19 302.51 17104.89 88888.00 2019-08-15 08:41:27.000 227 33837.20 302.50 17104.86 88888.00 2019-08-15 08:41:28.000 227 33837.18 302.52 17104.87 88888.00 2019-08-15 08:41:29.000 227 33837.17 302.54 17104.88 88888.00 2019-08-15 08:41:30.000 227 33837.19 302.53 17104.89 37916.28 2019-08-15 08:41:31.000 227 33837.21 302.54 17104.88 88888.00 2019-08-15 08:41:32.000 227 33837.17 302.52 17104.85 88888.00 2019-08-15 08:41:33.000 227 33837.17 302.56 17104.81 88888.00 2019-08-15 08:41:34.000 227 33837.23 302.58 17104.83 88888.00 2019-08-15 08:41:35.000 227 33837.27 302.58 17104.89 37916.23 2019-08-15 08:41:36.000 227 33837.24 302.57 17104.88 88888.00 2019-08-15 08:41:37.000 227 33837.25 302.53 17104.87 88888.00 2019-08-15 08:41:38.000 227 33837.31 302.51 17104.87 88888.00 2019-08-15 08:41:39.000 227 33837.33 302.53 17104.91 88888.00 2019-08-15 08:41:40.000 227 33837.36 302.55 17104.91 37916.19 2019-08-15 08:41:41.000 227 33837.34 302.55 17104.92 88888.00 2019-08-15 08:41:42.000 227 33837.33 302.49 17104.90 88888.00 2019-08-15 08:41:43.000 227 33837.33 302.46 17104.90 88888.00 2019-08-15 08:41:44.000 227 33837.36 302.44 17104.86 88888.00 2019-08-15 08:41:45.000 227 33837.37 302.46 17104.86 37916.28 2019-08-15 08:41:46.000 227 33837.37 302.44 17104.86 88888.00 2019-08-15 08:41:47.000 227 33837.39 302.41 17104.90 88888.00 2019-08-15 08:41:48.000 227 33837.40 302.42 17104.82 88888.00 2019-08-15 08:41:49.000 227 33837.42 302.41 17104.79 88888.00 2019-08-15 08:41:50.000 227 33837.40 302.40 17104.80 37916.32 2019-08-15 08:41:51.000 227 33837.39 302.38 17104.84 88888.00 2019-08-15 08:41:52.000 227 33837.39 302.39 17104.88 88888.00 2019-08-15 08:41:53.000 227 33837.42 302.40 17104.89 88888.00 2019-08-15 08:41:54.000 227 33837.42 302.39 17104.83 88888.00 2019-08-15 08:41:55.000 227 33837.42 302.40 17104.81 37916.36 2019-08-15 08:41:56.000 227 33837.42 302.41 17104.81 88888.00 2019-08-15 08:41:57.000 227 33837.42 302.40 17104.82 88888.00 2019-08-15 08:41:58.000 227 33837.42 302.39 17104.84 88888.00 2019-08-15 08:41:59.000 227 33837.43 302.40 17104.85 88888.00 2019-08-15 08:42:00.000 227 33837.42 302.40 17104.81 37916.33 2019-08-15 08:42:01.000 227 33837.41 302.44 17104.80 88888.00 2019-08-15 08:42:02.000 227 33837.38 302.42 17104.82 88888.00 2019-08-15 08:42:03.000 227 33837.37 302.42 17104.83 88888.00 2019-08-15 08:42:04.000 227 33837.38 302.42 17104.84 88888.00 2019-08-15 08:42:05.000 227 33837.40 302.41 17104.81 37916.34 2019-08-15 08:42:06.000 227 33837.39 302.35 17104.78 88888.00 2019-08-15 08:42:07.000 227 33837.39 302.37 17104.80 88888.00 2019-08-15 08:42:08.000 227 33837.37 302.37 17104.75 88888.00 2019-08-15 08:42:09.000 227 33837.36 302.40 17104.80 88888.00 2019-08-15 08:42:10.000 227 33837.37 302.39 17104.79 37916.28 2019-08-15 08:42:11.000 227 33837.33 302.38 17104.73 88888.00 2019-08-15 08:42:12.000 227 33837.37 302.36 17104.76 88888.00 2019-08-15 08:42:13.000 227 33837.39 302.33 17104.79 88888.00 2019-08-15 08:42:14.000 227 33837.39 302.32 17104.78 88888.00 2019-08-15 08:42:15.000 227 33837.39 302.37 17104.77 37916.29 2019-08-15 08:42:16.000 227 33837.38 302.33 17104.74 88888.00 2019-08-15 08:42:17.000 227 33837.38 302.30 17104.76 88888.00 2019-08-15 08:42:18.000 227 33837.39 302.38 17104.73 88888.00 2019-08-15 08:42:19.000 227 33837.43 302.37 17104.70 88888.00 2019-08-15 08:42:20.000 227 33837.45 302.38 17104.72 37916.30 2019-08-15 08:42:21.000 227 33837.46 302.40 17104.74 88888.00 2019-08-15 08:42:22.000 227 33837.47 302.41 17104.72 88888.00 2019-08-15 08:42:23.000 227 33837.50 302.37 17104.69 88888.00 2019-08-15 08:42:24.000 227 33837.50 302.35 17104.71 88888.00 2019-08-15 08:42:25.000 227 33837.54 302.36 17104.73 37916.33 2019-08-15 08:42:26.000 227 33837.56 302.37 17104.70 88888.00 2019-08-15 08:42:27.000 227 33837.55 302.36 17104.67 88888.00 2019-08-15 08:42:28.000 227 33837.58 302.32 17104.68 88888.00 2019-08-15 08:42:29.000 227 33837.61 302.31 17104.68 88888.00 2019-08-15 08:42:30.000 227 33837.62 302.32 17104.73 37916.51 2019-08-15 08:42:31.000 227 33837.63 302.34 17104.71 88888.00 2019-08-15 08:42:32.000 227 33837.61 302.28 17104.68 88888.00 2019-08-15 08:42:33.000 227 33837.62 302.26 17104.65 88888.00 2019-08-15 08:42:34.000 227 33837.61 302.30 17104.64 88888.00 2019-08-15 08:42:35.000 227 33837.62 302.34 17104.65 37916.54 2019-08-15 08:42:36.000 227 33837.66 302.29 17104.66 88888.00 2019-08-15 08:42:37.000 227 33837.60 302.26 17104.65 88888.00 2019-08-15 08:42:38.000 227 33837.56 302.28 17104.66 88888.00 2019-08-15 08:42:39.000 227 33837.56 302.27 17104.66 88888.00 2019-08-15 08:42:40.000 227 33837.55 302.25 17104.68 37916.47 2019-08-15 08:42:41.000 227 33837.57 302.25 17104.66 88888.00 2019-08-15 08:42:42.000 227 33837.51 302.25 17104.66 88888.00 2019-08-15 08:42:43.000 227 33837.53 302.29 17104.62 88888.00 2019-08-15 08:42:44.000 227 33837.54 302.24 17104.60 88888.00 2019-08-15 08:42:45.000 227 33837.56 302.23 17104.57 37916.47 2019-08-15 08:42:46.000 227 33837.55 302.24 17104.57 88888.00 2019-08-15 08:42:47.000 227 33837.53 302.27 17104.58 88888.00 2019-08-15 08:42:48.000 227 33837.50 302.27 17104.58 88888.00 2019-08-15 08:42:49.000 227 33837.54 302.27 17104.59 88888.00 2019-08-15 08:42:50.000 227 33837.57 302.28 17104.59 37916.33 2019-08-15 08:42:51.000 227 33837.56 302.28 17104.57 88888.00 2019-08-15 08:42:52.000 227 33837.58 302.27 17104.53 88888.00 2019-08-15 08:42:53.000 227 33837.59 302.29 17104.56 88888.00 2019-08-15 08:42:54.000 227 33837.57 302.28 17104.58 88888.00 2019-08-15 08:42:55.000 227 33837.57 302.24 17104.56 37916.38 2019-08-15 08:42:56.000 227 33837.53 302.22 17104.57 88888.00 2019-08-15 08:42:57.000 227 33837.54 302.22 17104.55 88888.00 2019-08-15 08:42:58.000 227 33837.58 302.23 17104.55 88888.00 2019-08-15 08:42:59.000 227 33837.61 302.18 17104.54 88888.00 2019-08-15 08:43:00.000 227 33837.59 302.19 17104.53 37916.48 2019-08-15 08:43:01.000 227 33837.61 302.16 17104.55 88888.00 2019-08-15 08:43:02.000 227 33837.65 302.21 17104.52 88888.00 2019-08-15 08:43:03.000 227 33837.66 302.25 17104.53 88888.00 2019-08-15 08:43:04.000 227 33837.63 302.16 17104.53 88888.00 2019-08-15 08:43:05.000 227 33837.62 302.18 17104.53 37916.42 2019-08-15 08:43:06.000 227 33837.66 302.17 17104.50 88888.00 2019-08-15 08:43:07.000 227 33837.65 302.18 17104.51 88888.00 2019-08-15 08:43:08.000 227 33837.66 302.16 17104.53 88888.00 2019-08-15 08:43:09.000 227 33837.68 302.13 17104.53 88888.00 2019-08-15 08:43:10.000 227 33837.66 302.11 17104.52 37916.45 2019-08-15 08:43:11.000 227 33837.70 302.14 17104.52 88888.00 2019-08-15 08:43:12.000 227 33837.76 302.12 17104.53 88888.00 2019-08-15 08:43:13.000 227 33837.78 302.10 17104.51 88888.00 2019-08-15 08:43:14.000 227 33837.79 302.14 17104.51 88888.00 2019-08-15 08:43:15.000 227 33837.76 302.11 17104.50 37916.56 2019-08-15 08:43:16.000 227 33837.75 302.09 17104.49 88888.00 2019-08-15 08:43:17.000 227 33837.76 302.08 17104.51 88888.00 2019-08-15 08:43:18.000 227 33837.78 302.11 17104.49 88888.00 2019-08-15 08:43:19.000 227 33837.79 302.11 17104.48 88888.00 2019-08-15 08:43:20.000 227 33837.79 302.09 17104.46 37916.48 2019-08-15 08:43:21.000 227 33837.80 302.12 17104.46 88888.00 2019-08-15 08:43:22.000 227 33837.81 302.10 17104.48 88888.00 2019-08-15 08:43:23.000 227 33837.75 302.08 17104.54 88888.00 2019-08-15 08:43:24.000 227 33837.75 302.09 17104.54 88888.00 2019-08-15 08:43:25.000 227 33837.73 302.10 17104.52 37916.55 2019-08-15 08:43:26.000 227 33837.73 302.07 17104.51 88888.00 2019-08-15 08:43:27.000 227 33837.72 302.08 17104.49 88888.00 2019-08-15 08:43:28.000 227 33837.66 302.12 17104.47 88888.00 2019-08-15 08:43:29.000 227 33837.63 302.12 17104.45 88888.00 2019-08-15 08:43:30.000 227 33837.57 302.12 17104.43 37916.44 2019-08-15 08:43:31.000 227 33837.55 302.12 17104.44 88888.00 2019-08-15 08:43:32.000 227 33837.55 302.14 17104.48 88888.00 2019-08-15 08:43:33.000 227 33837.55 302.12 17104.52 88888.00 2019-08-15 08:43:34.000 227 33837.55 302.13 17104.51 88888.00 2019-08-15 08:43:35.000 227 33837.56 302.14 17104.48 37916.38 2019-08-15 08:43:36.000 227 33837.54 302.15 17104.48 88888.00 2019-08-15 08:43:37.000 227 33837.54 302.13 17104.45 88888.00 2019-08-15 08:43:38.000 227 33837.53 302.09 17104.44 88888.00 2019-08-15 08:43:39.000 227 33837.53 302.07 17104.46 88888.00 2019-08-15 08:43:40.000 227 33837.53 302.10 17104.44 37916.34 2019-08-15 08:43:41.000 227 33837.53 302.07 17104.44 88888.00 2019-08-15 08:43:42.000 227 33837.55 302.05 17104.44 88888.00 2019-08-15 08:43:43.000 227 33837.56 302.00 17104.41 88888.00 2019-08-15 08:43:44.000 227 33837.56 301.99 17104.44 88888.00 2019-08-15 08:43:45.000 227 33837.57 302.00 17104.44 37916.35 2019-08-15 08:43:46.000 227 33837.60 301.96 17104.46 88888.00 2019-08-15 08:43:47.000 227 33837.60 301.95 17104.46 88888.00 2019-08-15 08:43:48.000 227 33837.60 301.95 17104.46 88888.00 2019-08-15 08:43:49.000 227 33837.63 301.97 17104.42 88888.00 2019-08-15 08:43:50.000 227 33837.65 301.98 17104.41 37916.35 2019-08-15 08:43:51.000 227 33837.71 302.03 17104.39 88888.00 2019-08-15 08:43:52.000 227 33837.72 301.99 17104.37 88888.00 2019-08-15 08:43:53.000 227 33837.74 301.95 17104.34 88888.00 2019-08-15 08:43:54.000 227 33837.75 301.96 17104.32 88888.00 2019-08-15 08:43:55.000 227 33837.77 301.94 17104.35 37916.48 2019-08-15 08:43:56.000 227 33837.79 301.95 17104.38 88888.00 2019-08-15 08:43:57.000 227 33837.82 302.01 17104.40 88888.00 2019-08-15 08:43:58.000 227 33837.80 301.99 17104.36 88888.00 2019-08-15 08:43:59.000 227 33837.84 301.94 17104.37 88888.00 2019-08-15 08:44:00.000 227 33837.87 301.90 17104.34 37916.52 2019-08-15 08:44:01.000 227 33837.89 301.91 17104.38 88888.00 2019-08-15 08:44:02.000 227 33837.92 301.90 17104.34 88888.00 2019-08-15 08:44:03.000 227 33837.92 301.90 17104.33 88888.00 2019-08-15 08:44:04.000 227 33837.90 301.87 17104.32 88888.00 2019-08-15 08:44:05.000 227 33837.87 301.85 17104.29 37916.63 2019-08-15 08:44:06.000 227 33837.84 301.85 17104.34 88888.00 2019-08-15 08:44:07.000 227 33837.88 301.84 17104.38 88888.00 2019-08-15 08:44:08.000 227 33837.86 301.83 17104.36 88888.00 2019-08-15 08:44:09.000 227 33837.83 301.82 17104.36 88888.00 2019-08-15 08:44:10.000 227 33837.81 301.83 17104.33 37916.51 2019-08-15 08:44:11.000 227 33837.83 301.81 17104.32 88888.00 2019-08-15 08:44:12.000 227 33837.81 301.81 17104.30 88888.00 2019-08-15 08:44:13.000 227 33837.80 301.84 17104.28 88888.00 2019-08-15 08:44:14.000 227 33837.78 301.83 17104.28 88888.00 2019-08-15 08:44:15.000 227 33837.74 301.77 17104.25 37916.52 2019-08-15 08:44:16.000 227 33837.72 301.78 17104.27 88888.00 2019-08-15 08:44:17.000 227 33837.73 301.75 17104.29 88888.00 2019-08-15 08:44:18.000 227 33837.74 301.76 17104.28 88888.00 2019-08-15 08:44:19.000 227 33837.75 301.75 17104.24 88888.00 2019-08-15 08:44:20.000 227 33837.75 301.73 17104.22 37916.40 2019-08-15 08:44:21.000 227 33837.75 301.73 17104.25 88888.00 2019-08-15 08:44:22.000 227 33837.76 301.71 17104.27 88888.00 2019-08-15 08:44:23.000 227 33837.79 301.69 17104.29 88888.00 2019-08-15 08:44:24.000 227 33837.80 301.63 17104.27 88888.00 2019-08-15 08:44:25.000 227 33837.83 301.64 17104.25 37916.48 2019-08-15 08:44:26.000 227 33837.83 301.62 17104.21 88888.00 2019-08-15 08:44:27.000 227 33837.83 301.60 17104.22 88888.00 2019-08-15 08:44:28.000 227 33837.79 301.57 17104.24 88888.00 2019-08-15 08:44:29.000 227 33837.81 301.60 17104.22 88888.00 2019-08-15 08:44:30.000 227 33837.83 301.60 17104.22 37916.50 2019-08-15 08:44:31.000 227 33837.91 301.62 17104.23 88888.00 2019-08-15 08:44:32.000 227 33837.95 301.64 17104.18 88888.00 2019-08-15 08:44:33.000 227 33838.00 301.63 17104.20 88888.00 2019-08-15 08:44:34.000 227 33838.02 301.60 17104.21 88888.00 2019-08-15 08:44:35.000 227 33838.02 301.58 17104.21 37916.64 2019-08-15 08:44:36.000 227 33838.07 301.59 17104.18 88888.00 2019-08-15 08:44:37.000 227 33838.10 301.57 17104.17 88888.00 2019-08-15 08:44:38.000 227 33838.13 301.57 17104.20 88888.00 2019-08-15 08:44:39.000 227 33838.14 301.52 17104.17 88888.00 2019-08-15 08:44:40.000 227 33838.13 301.54 17104.15 37916.81 2019-08-15 08:44:41.000 227 33838.14 301.52 17104.18 88888.00 2019-08-15 08:44:42.000 227 33838.17 301.53 17104.16 88888.00 2019-08-15 08:44:43.000 227 33838.18 301.52 17104.16 88888.00 2019-08-15 08:44:44.000 227 33838.17 301.54 17104.12 88888.00 2019-08-15 08:44:45.000 227 33838.17 301.55 17104.08 37916.84 2019-08-15 08:44:46.000 227 33838.19 301.57 17104.12 88888.00 2019-08-15 08:44:47.000 227 33838.12 301.56 17104.15 88888.00 2019-08-15 08:44:48.000 227 33838.09 301.57 17104.10 88888.00 2019-08-15 08:44:49.000 227 33838.08 301.57 17104.11 88888.00 2019-08-15 08:44:50.000 227 33838.08 301.57 17104.16 37916.77 2019-08-15 08:44:51.000 227 33838.07 301.56 17104.16 88888.00 2019-08-15 08:44:52.000 227 33838.03 301.61 17104.14 88888.00 2019-08-15 08:44:53.000 227 33838.06 301.64 17104.12 88888.00 2019-08-15 08:44:54.000 227 33838.05 301.62 17104.12 88888.00 2019-08-15 08:44:55.000 227 33838.02 301.59 17104.09 37916.70 2019-08-15 08:44:56.000 227 33838.00 301.61 17104.11 88888.00 2019-08-15 08:44:57.000 227 33837.97 301.60 17104.10 88888.00 2019-08-15 08:44:58.000 227 33837.95 301.61 17104.09 88888.00 2019-08-15 08:44:59.000 227 33837.94 301.61 17104.12 88888.00 2019-08-15 08:45:00.000 227 33837.94 301.62 17104.08 37916.68 2019-08-15 08:45:01.000 227 33837.98 301.61 17104.05 88888.00 2019-08-15 08:45:02.000 227 33838.02 301.60 17104.07 88888.00 2019-08-15 08:45:03.000 227 33838.04 301.59 17104.11 88888.00 2019-08-15 08:45:04.000 227 33838.04 301.59 17104.15 88888.00 2019-08-15 08:45:05.000 227 33838.09 301.58 17104.15 37916.70 2019-08-15 08:45:06.000 227 33838.09 301.57 17104.11 88888.00 2019-08-15 08:45:07.000 227 33838.11 301.57 17104.07 88888.00 2019-08-15 08:45:08.000 227 33838.16 301.56 17104.06 88888.00 2019-08-15 08:45:09.000 227 33838.18 301.54 17104.04 88888.00 2019-08-15 08:45:10.000 227 33838.19 301.51 17104.03 37916.65 2019-08-15 08:45:11.000 227 33838.17 301.50 17104.03 88888.00 2019-08-15 08:45:12.000 227 33838.21 301.50 17104.03 88888.00 2019-08-15 08:45:13.000 227 33838.26 301.48 17104.03 88888.00 2019-08-15 08:45:14.000 227 33838.25 301.47 17104.07 88888.00 2019-08-15 08:45:15.000 227 33838.26 301.43 17104.04 37916.77 2019-08-15 08:45:16.000 227 33838.27 301.39 17104.06 88888.00 2019-08-15 08:45:17.000 227 33838.26 301.40 17104.06 88888.00 2019-08-15 08:45:18.000 227 33838.30 301.35 17104.05 88888.00 2019-08-15 08:45:19.000 227 33838.38 301.36 17104.05 88888.00 2019-08-15 08:45:20.000 227 33838.37 301.34 17104.05 37916.88 2019-08-15 08:45:21.000 227 33838.35 301.32 17104.03 88888.00 2019-08-15 08:45:22.000 227 33838.37 301.30 17104.01 88888.00 2019-08-15 08:45:23.000 227 33838.35 301.31 17103.98 88888.00 2019-08-15 08:45:24.000 227 33838.36 301.30 17104.01 88888.00 2019-08-15 08:45:25.000 227 33838.37 301.30 17104.01 37916.84 2019-08-15 08:45:26.000 227 33838.39 301.33 17103.99 88888.00 2019-08-15 08:45:27.000 227 33838.41 301.32 17103.99 88888.00 2019-08-15 08:45:28.000 227 33838.40 301.33 17104.02 88888.00 2019-08-15 08:45:29.000 227 33838.43 301.34 17104.03 88888.00 2019-08-15 08:45:30.000 227 33838.47 301.32 17104.06 37916.88 2019-08-15 08:45:31.000 227 33838.46 301.31 17104.07 88888.00 2019-08-15 08:45:32.000 227 33838.46 301.26 17104.03 88888.00 2019-08-15 08:45:33.000 227 33838.45 301.23 17104.06 88888.00 2019-08-15 08:45:34.000 227 33838.47 301.24 17104.02 88888.00 2019-08-15 08:45:35.000 227 33838.48 301.24 17104.04 37916.99 2019-08-15 08:45:36.000 227 33838.48 301.20 17104.01 88888.00 2019-08-15 08:45:37.000 227 33838.52 301.17 17103.97 88888.00 2019-08-15 08:45:38.000 227 33838.54 301.18 17104.01 88888.00 2019-08-15 08:45:39.000 227 33838.56 301.22 17104.02 88888.00 2019-08-15 08:45:40.000 227 33838.54 301.21 17103.98 37916.98 2019-08-15 08:45:41.000 227 33838.55 301.23 17103.94 88888.00 2019-08-15 08:45:42.000 227 33838.54 301.22 17103.95 88888.00 2019-08-15 08:45:43.000 227 33838.56 301.16 17104.02 88888.00 2019-08-15 08:45:44.000 227 33838.56 301.17 17104.04 88888.00 2019-08-15 08:45:45.000 227 33838.55 301.16 17104.02 37917.01 2019-08-15 08:45:46.000 227 33838.56 301.18 17104.00 88888.00 2019-08-15 08:45:47.000 227 33838.57 301.20 17104.02 88888.00 2019-08-15 08:45:48.000 227 33838.57 301.18 17104.01 88888.00 2019-08-15 08:45:49.000 227 33838.56 301.16 17103.98 88888.00 2019-08-15 08:45:50.000 227 33838.55 301.15 17103.99 37916.98 2019-08-15 08:45:51.000 227 33838.55 301.15 17103.96 88888.00 2019-08-15 08:45:52.000 227 33838.55 301.14 17103.91 88888.00 2019-08-15 08:45:53.000 227 33838.58 301.12 17103.87 88888.00 2019-08-15 08:45:54.000 227 33838.59 301.10 17103.88 88888.00 2019-08-15 08:45:55.000 227 33838.58 301.07 17103.90 37916.97 2019-08-15 08:45:56.000 227 33838.55 301.05 17103.89 88888.00 2019-08-15 08:45:57.000 227 33838.55 301.07 17103.88 88888.00 2019-08-15 08:45:58.000 227 33838.55 301.09 17103.87 88888.00 2019-08-15 08:45:59.000 227 33838.57 301.08 17103.89 88888.00 2019-08-15 08:46:00.000 227 33838.59 301.04 17103.86 37916.94 2019-08-15 08:46:01.000 227 33838.59 301.07 17103.86 88888.00 2019-08-15 08:46:02.000 227 33838.61 301.03 17103.83 88888.00 2019-08-15 08:46:03.000 227 33838.61 301.05 17103.83 88888.00 2019-08-15 08:46:04.000 227 33838.59 301.01 17103.79 88888.00 2019-08-15 08:46:05.000 227 33838.62 301.04 17103.82 37917.07 2019-08-15 08:46:06.000 227 33838.64 301.05 17103.86 88888.00 2019-08-15 08:46:07.000 227 33838.62 301.02 17103.83 88888.00 2019-08-15 08:46:08.000 227 33838.59 300.97 17103.84 88888.00 2019-08-15 08:46:09.000 227 33838.56 300.95 17103.84 88888.00 2019-08-15 08:46:10.000 227 33838.58 300.94 17103.82 37917.02 2019-08-15 08:46:11.000 227 33838.58 300.95 17103.82 88888.00 2019-08-15 08:46:12.000 227 33838.60 300.98 17103.79 88888.00 2019-08-15 08:46:13.000 227 33838.62 300.97 17103.81 88888.00 2019-08-15 08:46:14.000 227 33838.59 300.94 17103.84 88888.00 2019-08-15 08:46:15.000 227 33838.64 300.94 17103.83 37916.97 2019-08-15 08:46:16.000 227 33838.65 300.97 17103.80 88888.00 2019-08-15 08:46:17.000 227 33838.64 301.00 17103.80 88888.00 2019-08-15 08:46:18.000 227 33838.62 300.97 17103.79 88888.00 2019-08-15 08:46:19.000 227 33838.64 300.94 17103.79 88888.00 2019-08-15 08:46:20.000 227 33838.63 300.91 17103.78 37917.01 2019-08-15 08:46:21.000 227 33838.63 300.95 17103.77 88888.00 2019-08-15 08:46:22.000 227 33838.57 300.95 17103.75 88888.00 2019-08-15 08:46:23.000 227 33838.58 300.93 17103.73 88888.00 2019-08-15 08:46:24.000 227 33838.59 300.92 17103.74 88888.00 2019-08-15 08:46:25.000 227 33838.59 300.94 17103.72 37917.01 2019-08-15 08:46:26.000 227 33838.56 300.91 17103.72 88888.00 2019-08-15 08:46:27.000 227 33838.56 300.85 17103.74 88888.00 2019-08-15 08:46:28.000 227 33838.58 300.87 17103.73 88888.00 2019-08-15 08:46:29.000 227 33838.60 300.90 17103.74 88888.00 2019-08-15 08:46:30.000 227 33838.61 300.92 17103.75 37917.06 2019-08-15 08:46:31.000 227 33838.63 300.95 17103.76 88888.00 2019-08-15 08:46:32.000 227 33838.60 300.94 17103.75 88888.00 2019-08-15 08:46:33.000 227 33838.64 300.90 17103.75 88888.00 2019-08-15 08:46:34.000 227 33838.68 300.88 17103.74 88888.00 2019-08-15 08:46:35.000 227 33838.63 300.88 17103.73 37917.06 2019-08-15 08:46:36.000 227 33838.64 300.85 17103.71 88888.00 2019-08-15 08:46:37.000 227 33838.67 300.82 17103.70 88888.00 2019-08-15 08:46:38.000 227 33838.69 300.88 17103.72 88888.00 2019-08-15 08:46:39.000 227 33838.68 300.86 17103.74 88888.00 2019-08-15 08:46:40.000 227 33838.71 300.87 17103.75 37916.99 2019-08-15 08:46:41.000 227 33838.71 300.87 17103.77 88888.00 2019-08-15 08:46:42.000 227 33838.71 300.85 17103.77 88888.00 2019-08-15 08:46:43.000 227 33838.74 300.82 17103.75 88888.00 2019-08-15 08:46:44.000 227 33838.74 300.82 17103.71 88888.00 2019-08-15 08:46:45.000 227 33838.72 300.83 17103.68 37917.10 2019-08-15 08:46:46.000 227 33838.70 300.86 17103.71 88888.00 2019-08-15 08:46:47.000 227 33838.68 300.88 17103.69 88888.00 2019-08-15 08:46:48.000 227 33838.69 300.79 17103.68 88888.00 2019-08-15 08:46:49.000 227 33838.73 300.80 17103.66 88888.00 2019-08-15 08:46:50.000 227 33838.76 300.81 17103.67 37917.11 2019-08-15 08:46:51.000 227 33838.77 300.82 17103.69 88888.00 2019-08-15 08:46:52.000 227 33838.80 300.81 17103.67 88888.00 2019-08-15 08:46:53.000 227 33838.80 300.77 17103.68 88888.00 2019-08-15 08:46:54.000 227 33838.81 300.79 17103.65 88888.00 2019-08-15 08:46:55.000 227 33838.83 300.83 17103.62 37917.13 2019-08-15 08:46:56.000 227 33838.86 300.81 17103.59 88888.00 2019-08-15 08:46:57.000 227 33838.85 300.82 17103.60 88888.00 2019-08-15 08:46:58.000 227 33838.87 300.80 17103.62 88888.00 2019-08-15 08:46:59.000 227 33838.89 300.79 17103.60 88888.00 2019-08-15 08:47:00.000 227 33838.90 300.73 17103.60 37917.12 2019-08-15 08:47:01.000 227 33838.87 300.76 17103.57 88888.00 2019-08-15 08:47:02.000 227 33838.87 300.79 17103.57 88888.00 2019-08-15 08:47:03.000 227 33838.91 300.79 17103.61 88888.00 2019-08-15 08:47:04.000 227 33838.90 300.78 17103.64 88888.00 2019-08-15 08:47:05.000 227 33838.89 300.82 17103.63 37917.12 2019-08-15 08:47:06.000 227 33838.90 300.80 17103.64 88888.00 2019-08-15 08:47:07.000 227 33838.93 300.79 17103.64 88888.00 2019-08-15 08:47:08.000 227 33838.94 300.79 17103.63 88888.00 2019-08-15 08:47:09.000 227 33838.93 300.77 17103.61 88888.00 2019-08-15 08:47:10.000 227 33838.92 300.75 17103.66 37917.20 2019-08-15 08:47:11.000 227 33838.93 300.75 17103.64 88888.00 2019-08-15 08:47:12.000 227 33838.93 300.76 17103.63 88888.00 2019-08-15 08:47:13.000 227 33838.93 300.70 17103.66 88888.00 2019-08-15 08:47:14.000 227 33838.94 300.67 17103.65 88888.00 2019-08-15 08:47:15.000 227 33838.96 300.67 17103.62 37917.25 2019-08-15 08:47:16.000 227 33838.94 300.71 17103.59 88888.00 2019-08-15 08:47:17.000 227 33838.95 300.67 17103.61 88888.00 2019-08-15 08:47:18.000 227 33838.99 300.69 17103.58 88888.00 2019-08-15 08:47:19.000 227 33839.01 300.70 17103.59 88888.00 2019-08-15 08:47:20.000 227 33839.03 300.69 17103.62 37917.19 2019-08-15 08:47:21.000 227 33839.02 300.64 17103.61 88888.00 2019-08-15 08:47:22.000 227 33839.01 300.63 17103.61 88888.00 2019-08-15 08:47:23.000 227 33839.03 300.67 17103.60 88888.00 2019-08-15 08:47:24.000 227 33839.05 300.66 17103.58 88888.00 2019-08-15 08:47:25.000 227 33839.08 300.63 17103.56 37917.23 2019-08-15 08:47:26.000 227 33839.09 300.62 17103.58 88888.00 2019-08-15 08:47:27.000 227 33839.08 300.62 17103.56 88888.00 2019-08-15 08:47:28.000 227 33839.05 300.64 17103.55 88888.00 2019-08-15 08:47:29.000 227 33839.07 300.62 17103.54 88888.00 2019-08-15 08:47:30.000 227 33839.04 300.61 17103.53 37917.27 2019-08-15 08:47:31.000 227 33839.05 300.60 17103.51 88888.00 2019-08-15 08:47:32.000 227 33839.04 300.56 17103.52 88888.00 2019-08-15 08:47:33.000 227 33839.01 300.58 17103.49 88888.00 2019-08-15 08:47:34.000 227 33838.98 300.56 17103.49 88888.00 2019-08-15 08:47:35.000 227 33839.00 300.58 17103.52 37917.27 2019-08-15 08:47:36.000 227 33839.00 300.58 17103.50 88888.00 2019-08-15 08:47:37.000 227 33839.00 300.52 17103.44 88888.00 2019-08-15 08:47:38.000 227 33839.00 300.55 17103.47 88888.00 2019-08-15 08:47:39.000 227 33839.00 300.52 17103.49 88888.00 2019-08-15 08:47:40.000 227 33839.00 300.51 17103.48 37917.24 2019-08-15 08:47:41.000 227 33839.01 300.54 17103.46 88888.00 2019-08-15 08:47:42.000 227 33839.01 300.56 17103.46 88888.00 2019-08-15 08:47:43.000 227 33838.99 300.57 17103.47 88888.00 2019-08-15 08:47:44.000 227 33838.97 300.55 17103.49 88888.00 2019-08-15 08:47:45.000 227 33838.97 300.52 17103.53 37917.28 2019-08-15 08:47:46.000 227 33838.98 300.54 17103.52 88888.00 2019-08-15 08:47:47.000 227 33839.02 300.57 17103.49 88888.00 2019-08-15 08:47:48.000 227 33839.00 300.57 17103.47 88888.00 2019-08-15 08:47:49.000 227 33838.99 300.54 17103.45 88888.00 2019-08-15 08:47:50.000 227 33839.02 300.51 17103.45 37917.21 2019-08-15 08:47:51.000 227 33839.04 300.48 17103.46 88888.00 2019-08-15 08:47:52.000 227 33839.01 300.48 17103.43 88888.00 2019-08-15 08:47:53.000 227 33839.01 300.45 17103.45 88888.00 2019-08-15 08:47:54.000 227 33839.01 300.42 17103.45 88888.00 2019-08-15 08:47:55.000 227 33839.02 300.43 17103.43 37917.24 2019-08-15 08:47:56.000 227 33839.03 300.45 17103.44 88888.00 2019-08-15 08:47:57.000 227 33839.03 300.46 17103.48 88888.00 2019-08-15 08:47:58.000 227 33838.99 300.46 17103.46 88888.00 2019-08-15 08:47:59.000 227 33838.93 300.48 17103.46 88888.00 2019-08-15 08:48:00.000 227 33838.97 300.52 17103.48 37917.21 2019-08-15 08:48:01.000 227 33838.98 300.50 17103.46 88888.00 2019-08-15 08:48:02.000 227 33838.99 300.49 17103.42 88888.00 2019-08-15 08:48:03.000 227 33839.00 300.47 17103.39 88888.00 2019-08-15 08:48:04.000 227 33838.97 300.46 17103.42 88888.00 2019-08-15 08:48:05.000 227 33838.98 300.42 17103.42 37917.27 2019-08-15 08:48:06.000 227 33839.04 300.45 17103.45 88888.00 2019-08-15 08:48:07.000 227 33839.06 300.49 17103.43 88888.00 2019-08-15 08:48:08.000 227 33839.09 300.48 17103.45 88888.00 2019-08-15 08:48:09.000 227 33839.10 300.47 17103.42 88888.00 2019-08-15 08:48:10.000 227 33839.06 300.43 17103.37 37917.28 2019-08-15 08:48:11.000 227 33839.08 300.42 17103.35 88888.00 2019-08-15 08:48:12.000 227 33839.11 300.39 17103.38 88888.00 2019-08-15 08:48:13.000 227 33839.12 300.41 17103.37 88888.00 2019-08-15 08:48:14.000 227 33839.08 300.36 17103.42 88888.00 2019-08-15 08:48:15.000 227 33839.10 300.32 17103.40 37917.22 2019-08-15 08:48:16.000 227 33839.08 300.28 17103.37 88888.00 2019-08-15 08:48:17.000 227 33839.11 300.27 17103.35 88888.00 2019-08-15 08:48:18.000 227 33839.12 300.22 17103.36 88888.00 2019-08-15 08:48:19.000 227 33839.12 300.21 17103.34 88888.00 2019-08-15 08:48:20.000 227 33839.11 300.25 17103.36 37917.22 2019-08-15 08:48:21.000 227 33839.11 300.30 17103.38 88888.00 2019-08-15 08:48:22.000 227 33839.11 300.25 17103.36 88888.00 2019-08-15 08:48:23.000 227 33839.08 300.26 17103.36 88888.00 2019-08-15 08:48:24.000 227 33839.07 300.27 17103.38 88888.00 2019-08-15 08:48:25.000 227 33839.06 300.25 17103.34 37917.21 2019-08-15 08:48:26.000 227 33839.09 300.23 17103.32 88888.00 2019-08-15 08:48:27.000 227 33839.08 300.20 17103.37 88888.00 2019-08-15 08:48:28.000 227 33839.10 300.19 17103.40 88888.00 2019-08-15 08:48:29.000 227 33839.13 300.21 17103.38 88888.00 2019-08-15 08:48:30.000 227 33839.13 300.21 17103.35 37917.12 2019-08-15 08:48:31.000 227 33839.13 300.19 17103.36 88888.00 2019-08-15 08:48:32.000 227 33839.10 300.17 17103.38 88888.00 2019-08-15 08:48:33.000 227 33839.08 300.19 17103.34 88888.00 2019-08-15 08:48:34.000 227 33839.11 300.20 17103.30 88888.00 2019-08-15 08:48:35.000 227 33839.15 300.17 17103.35 37917.21 2019-08-15 08:48:36.000 227 33839.15 300.17 17103.39 88888.00 2019-08-15 08:48:37.000 227 33839.15 300.14 17103.36 88888.00 2019-08-15 08:48:38.000 227 33839.13 300.12 17103.35 88888.00 2019-08-15 08:48:39.000 227 33839.15 300.16 17103.31 88888.00 2019-08-15 08:48:40.000 227 33839.21 300.13 17103.32 37917.26 2019-08-15 08:48:41.000 227 33839.26 300.10 17103.36 88888.00 2019-08-15 08:48:42.000 227 33839.27 300.05 17103.35 88888.00 2019-08-15 08:48:43.000 227 33839.23 300.09 17103.28 88888.00 2019-08-15 08:48:44.000 227 33839.22 300.11 17103.24 88888.00 2019-08-15 08:48:45.000 227 33839.23 300.11 17103.24 37917.17 2019-08-15 08:48:46.000 227 33839.19 300.10 17103.26 88888.00 2019-08-15 08:48:47.000 227 33839.23 300.09 17103.25 88888.00 2019-08-15 08:48:48.000 227 33839.25 300.14 17103.24 88888.00 2019-08-15 08:48:49.000 227 33839.21 300.09 17103.22 88888.00 2019-08-15 08:48:50.000 227 33839.22 300.02 17103.24 37917.28 2019-08-15 08:48:51.000 227 33839.27 300.07 17103.25 88888.00 2019-08-15 08:48:52.000 227 33839.26 300.03 17103.22 88888.00 2019-08-15 08:48:53.000 227 33839.26 300.00 17103.23 88888.00 2019-08-15 08:48:54.000 227 33839.24 300.02 17103.20 88888.00 2019-08-15 08:48:55.000 227 33839.25 300.05 17103.20 37917.29 2019-08-15 08:48:56.000 227 33839.27 300.03 17103.20 88888.00 2019-08-15 08:48:57.000 227 33839.27 300.02 17103.17 88888.00 2019-08-15 08:48:58.000 227 33839.29 300.04 17103.15 88888.00 2019-08-15 08:48:59.000 227 33839.32 300.03 17103.18 88888.00 2019-08-15 08:49:00.000 227 33839.32 300.04 17103.18 37917.34 2019-08-15 08:49:01.000 227 33839.32 300.06 17103.21 88888.00 2019-08-15 08:49:02.000 227 33839.33 300.08 17103.23 88888.00 2019-08-15 08:49:03.000 227 33839.29 300.07 17103.22 88888.00 2019-08-15 08:49:04.000 227 33839.33 300.00 17103.24 88888.00 2019-08-15 08:49:05.000 227 33839.32 300.01 17103.23 37917.32 2019-08-15 08:49:06.000 227 33839.28 300.02 17103.20 88888.00 2019-08-15 08:49:07.000 227 33839.28 300.03 17103.17 88888.00 2019-08-15 08:49:08.000 227 33839.31 300.06 17103.18 88888.00 2019-08-15 08:49:09.000 227 33839.32 300.04 17103.20 88888.00 2019-08-15 08:49:10.000 227 33839.32 300.01 17103.18 37917.26 2019-08-15 08:49:11.000 227 33839.32 300.01 17103.15 88888.00 2019-08-15 08:49:12.000 227 33839.27 299.96 17103.14 88888.00 2019-08-15 08:49:13.000 227 33839.26 299.92 17103.15 88888.00 2019-08-15 08:49:14.000 227 33839.21 299.93 17103.17 88888.00 2019-08-15 08:49:15.000 227 33839.24 299.95 17103.18 37917.29 2019-08-15 08:49:16.000 227 33839.24 299.95 17103.17 88888.00 2019-08-15 08:49:17.000 227 33839.22 299.99 17103.17 88888.00 2019-08-15 08:49:18.000 227 33839.23 299.98 17103.17 88888.00 2019-08-15 08:49:19.000 227 33839.21 299.94 17103.16 88888.00 2019-08-15 08:49:20.000 227 33839.25 299.95 17103.15 37917.13 2019-08-15 08:49:21.000 227 33839.26 299.92 17103.17 88888.00 2019-08-15 08:49:22.000 227 33839.25 299.92 17103.18 88888.00 2019-08-15 08:49:23.000 227 33839.26 299.94 17103.18 88888.00 2019-08-15 08:49:24.000 227 33839.25 299.92 17103.12 88888.00 2019-08-15 08:49:25.000 227 33839.26 299.91 17103.10 37917.18 2019-08-15 08:49:26.000 227 33839.21 299.93 17103.15 88888.00 2019-08-15 08:49:27.000 227 33839.21 299.88 17103.17 88888.00 2019-08-15 08:49:28.000 227 33839.24 299.86 17103.16 88888.00 2019-08-15 08:49:29.000 227 33839.28 299.88 17103.12 88888.00 2019-08-15 08:49:30.000 227 33839.26 299.95 17103.14 37917.08 2019-08-15 08:49:31.000 227 33839.27 299.98 17103.12 88888.00 2019-08-15 08:49:32.000 227 33839.22 299.95 17103.14 88888.00 2019-08-15 08:49:33.000 227 33839.18 299.94 17103.14 88888.00 2019-08-15 08:49:34.000 227 33839.16 299.88 17103.12 88888.00 2019-08-15 08:49:35.000 227 33839.16 299.87 17103.08 37917.09 2019-08-15 08:49:36.000 227 33839.13 299.87 17103.11 88888.00 2019-08-15 08:49:37.000 227 33839.17 299.88 17103.13 88888.00 2019-08-15 08:49:38.000 227 33839.15 299.86 17103.11 88888.00 2019-08-15 08:49:39.000 227 33839.14 299.87 17103.12 88888.00 2019-08-15 08:49:40.000 227 33839.12 299.82 17103.07 37917.15 2019-08-15 08:49:41.000 227 33839.15 299.79 17103.09 88888.00 2019-08-15 08:49:42.000 227 33839.14 299.77 17103.12 88888.00 2019-08-15 08:49:43.000 227 33839.09 299.82 17103.15 88888.00 2019-08-15 08:49:44.000 227 33839.10 299.82 17103.15 88888.00 2019-08-15 08:49:45.000 227 33839.10 299.78 17103.11 37917.08 2019-08-15 08:49:46.000 227 33839.08 299.78 17103.10 88888.00 2019-08-15 08:49:47.000 227 33839.09 299.74 17103.10 88888.00 2019-08-15 08:49:48.000 227 33839.07 299.74 17103.08 88888.00 2019-08-15 08:49:49.000 227 33839.07 299.74 17103.06 88888.00 2019-08-15 08:49:50.000 227 33839.08 299.74 17103.09 37917.12 2019-08-15 08:49:51.000 227 33839.08 299.74 17103.13 88888.00 2019-08-15 08:49:52.000 227 33839.10 299.68 17103.09 88888.00 2019-08-15 08:49:53.000 227 33839.10 299.67 17103.10 88888.00 2019-08-15 08:49:54.000 227 33839.08 299.67 17103.08 88888.00 2019-08-15 08:49:55.000 227 33839.08 299.63 17103.12 37917.00 2019-08-15 08:49:56.000 227 33839.09 299.62 17103.12 88888.00 2019-08-15 08:49:57.000 227 33839.09 299.63 17103.10 88888.00 2019-08-15 08:49:58.000 227 33839.04 299.60 17103.10 88888.00 2019-08-15 08:49:59.000 227 33839.05 299.61 17103.10 88888.00 2019-08-15 08:50:00.000 227 33839.10 299.65 17103.12 37916.95 2019-08-15 08:50:01.000 227 33839.09 299.64 17103.13 88888.00 2019-08-15 08:50:02.000 227 33839.11 299.64 17103.18 88888.00 2019-08-15 08:50:03.000 227 33839.14 299.63 17103.17 88888.00 2019-08-15 08:50:04.000 227 33839.13 299.59 17103.10 88888.00 2019-08-15 08:50:05.000 227 33839.11 299.57 17103.08 37916.95 2019-08-15 08:50:06.000 227 33839.13 299.57 17103.05 88888.00 2019-08-15 08:50:07.000 227 33839.16 299.57 17103.06 88888.00 2019-08-15 08:50:08.000 227 33839.15 299.58 17103.05 88888.00 2019-08-15 08:50:09.000 227 33839.14 299.53 17103.08 88888.00 2019-08-15 08:50:10.000 227 33839.11 299.53 17103.06 37917.03 2019-08-15 08:50:11.000 227 33839.14 299.58 17103.07 88888.00 2019-08-15 08:50:12.000 227 33839.13 299.53 17103.04 88888.00 2019-08-15 08:50:13.000 227 33839.10 299.50 17103.04 88888.00 2019-08-15 08:50:14.000 227 33839.12 299.49 17103.01 88888.00 2019-08-15 08:50:15.000 227 33839.16 299.47 17102.98 37917.05 2019-08-15 08:50:16.000 227 33839.17 299.49 17103.00 88888.00 2019-08-15 08:50:17.000 227 33839.15 299.49 17103.02 88888.00 2019-08-15 08:50:18.000 227 33839.12 299.47 17103.02 88888.00 2019-08-15 08:50:19.000 227 33839.12 299.43 17103.04 88888.00 2019-08-15 08:50:20.000 227 33839.15 299.40 17103.04 37917.03 2019-08-15 08:50:21.000 227 33839.14 299.36 17103.02 88888.00 2019-08-15 08:50:22.000 227 33839.17 299.39 17103.07 88888.00 2019-08-15 08:50:23.000 227 33839.16 299.38 17103.05 88888.00 2019-08-15 08:50:24.000 227 33839.15 299.36 17103.01 88888.00 2019-08-15 08:50:25.000 227 33839.20 299.39 17103.03 37917.03 2019-08-15 08:50:26.000 227 33839.22 299.39 17103.01 88888.00 2019-08-15 08:50:27.000 227 33839.24 299.41 17103.00 88888.00 2019-08-15 08:50:28.000 227 33839.25 299.38 17102.96 88888.00 2019-08-15 08:50:29.000 227 33839.25 299.33 17102.98 88888.00 2019-08-15 08:50:30.000 227 33839.24 299.32 17102.95 37917.05 2019-08-15 08:50:31.000 227 33839.28 299.28 17102.98 88888.00 2019-08-15 08:50:32.000 227 33839.27 299.23 17102.94 88888.00 2019-08-15 08:50:33.000 227 33839.26 299.23 17102.95 88888.00 2019-08-15 08:50:34.000 227 33839.27 299.26 17102.96 88888.00 2019-08-15 08:50:35.000 227 33839.26 299.30 17102.94 37917.13 2019-08-15 08:50:36.000 227 33839.23 299.28 17102.91 88888.00 2019-08-15 08:50:37.000 227 33839.20 299.25 17102.89 88888.00 2019-08-15 08:50:38.000 227 33839.21 299.24 17102.87 88888.00 2019-08-15 08:50:39.000 227 33839.22 299.18 17102.85 88888.00 2019-08-15 08:50:40.000 227 33839.27 299.16 17102.88 37917.10 2019-08-15 08:50:41.000 227 33839.25 299.19 17102.89 88888.00 2019-08-15 08:50:42.000 227 33839.24 299.21 17102.88 88888.00 2019-08-15 08:50:43.000 227 33839.25 299.19 17102.88 88888.00 2019-08-15 08:50:44.000 227 33839.26 299.20 17102.89 88888.00 2019-08-15 08:50:45.000 227 33839.24 299.24 17102.84 37917.13 2019-08-15 08:50:46.000 227 33839.23 299.21 17102.86 88888.00 2019-08-15 08:50:47.000 227 33839.23 299.17 17102.84 88888.00 2019-08-15 08:50:48.000 227 33839.21 299.12 17102.85 88888.00 2019-08-15 08:50:49.000 227 33839.25 299.12 17102.84 88888.00 2019-08-15 08:50:50.000 227 33839.30 299.09 17102.86 37917.11 2019-08-15 08:50:51.000 227 33839.29 299.08 17102.89 88888.00 2019-08-15 08:50:52.000 227 33839.31 299.04 17102.91 88888.00 2019-08-15 08:50:53.000 227 33839.34 299.05 17102.92 88888.00 2019-08-15 08:50:54.000 227 33839.35 299.01 17102.89 88888.00 2019-08-15 08:50:55.000 227 33839.37 298.93 17102.89 37917.19 2019-08-15 08:50:56.000 227 33839.35 298.98 17102.92 88888.00 2019-08-15 08:50:57.000 227 33839.34 299.00 17102.89 88888.00 2019-08-15 08:50:58.000 227 33839.35 298.98 17102.87 88888.00 2019-08-15 08:50:59.000 227 33839.39 298.97 17102.85 88888.00 2019-08-15 08:51:00.000 227 33839.37 298.99 17102.87 37917.06 2019-08-15 08:51:01.000 227 33839.39 299.02 17102.89 88888.00 2019-08-15 08:51:02.000 227 33839.39 299.02 17102.86 88888.00 2019-08-15 08:51:03.000 227 33839.40 299.01 17102.84 88888.00 2019-08-15 08:51:04.000 227 33839.37 299.06 17102.85 88888.00 2019-08-15 08:51:05.000 227 33839.38 299.08 17102.89 37917.10 2019-08-15 08:51:06.000 227 33839.41 299.06 17102.88 88888.00 2019-08-15 08:51:07.000 227 33839.44 299.04 17102.83 88888.00 2019-08-15 08:51:08.000 227 33839.45 299.06 17102.84 88888.00 2019-08-15 08:51:09.000 227 33839.44 299.03 17102.85 88888.00 2019-08-15 08:51:10.000 227 33839.43 299.02 17102.88 37917.09 2019-08-15 08:51:11.000 227 33839.43 299.04 17102.85 88888.00 2019-08-15 08:51:12.000 227 33839.42 299.00 17102.82 88888.00 2019-08-15 08:51:13.000 227 33839.41 298.98 17102.82 88888.00 2019-08-15 08:51:14.000 227 33839.41 298.92 17102.81 88888.00 2019-08-15 08:51:15.000 227 33839.41 298.92 17102.79 37917.13 2019-08-15 08:51:16.000 227 33839.44 298.94 17102.81 88888.00 2019-08-15 08:51:17.000 227 33839.47 298.91 17102.77 88888.00 2019-08-15 08:51:18.000 227 33839.49 298.94 17102.78 88888.00 2019-08-15 08:51:19.000 227 33839.51 298.93 17102.78 88888.00 2019-08-15 08:51:20.000 227 33839.50 298.94 17102.76 37917.25 2019-08-15 08:51:21.000 227 33839.49 298.91 17102.75 88888.00 2019-08-15 08:51:22.000 227 33839.51 298.92 17102.75 88888.00 2019-08-15 08:51:23.000 227 33839.48 298.84 17102.71 88888.00 2019-08-15 08:51:24.000 227 33839.49 298.81 17102.74 88888.00 2019-08-15 08:51:25.000 227 33839.50 298.81 17102.74 37917.20 2019-08-15 08:51:26.000 227 33839.51 298.86 17102.75 88888.00 2019-08-15 08:51:27.000 227 33839.52 298.87 17102.73 88888.00 2019-08-15 08:51:28.000 227 33839.51 298.88 17102.74 88888.00 2019-08-15 08:51:29.000 227 33839.55 298.86 17102.74 88888.00 2019-08-15 08:51:30.000 227 33839.57 298.86 17102.75 37917.22 2019-08-15 08:51:31.000 227 33839.54 298.85 17102.75 88888.00 2019-08-15 08:51:32.000 227 33839.54 298.87 17102.74 88888.00 2019-08-15 08:51:33.000 227 33839.56 298.84 17102.79 88888.00 2019-08-15 08:51:34.000 227 33839.56 298.85 17102.80 88888.00 2019-08-15 08:51:35.000 227 33839.53 298.86 17102.80 37917.22 2019-08-15 08:51:36.000 227 33839.53 298.80 17102.78 88888.00 2019-08-15 08:51:37.000 227 33839.53 298.76 17102.74 88888.00 2019-08-15 08:51:38.000 227 33839.56 298.77 17102.74 88888.00 2019-08-15 08:51:39.000 227 33839.55 298.77 17102.72 88888.00 2019-08-15 08:51:40.000 227 33839.58 298.79 17102.68 37917.23 2019-08-15 08:51:41.000 227 33839.59 298.78 17102.67 88888.00 2019-08-15 08:51:42.000 227 33839.56 298.78 17102.66 88888.00 2019-08-15 08:51:43.000 227 33839.53 298.77 17102.66 88888.00 2019-08-15 08:51:44.000 227 33839.55 298.79 17102.67 88888.00 2019-08-15 08:51:45.000 227 33839.53 298.74 17102.64 37917.28 2019-08-15 08:51:46.000 227 33839.58 298.76 17102.60 88888.00 2019-08-15 08:51:47.000 227 33839.56 298.75 17102.64 88888.00 2019-08-15 08:51:48.000 227 33839.57 298.74 17102.66 88888.00 2019-08-15 08:51:49.000 227 33839.58 298.76 17102.64 88888.00 2019-08-15 08:51:50.000 227 33839.60 298.80 17102.62 37917.26 2019-08-15 08:51:51.000 227 33839.59 298.81 17102.62 88888.00 2019-08-15 08:51:52.000 227 33839.62 298.78 17102.65 88888.00 2019-08-15 08:51:53.000 227 33839.59 298.74 17102.64 88888.00 2019-08-15 08:51:54.000 227 33839.61 298.73 17102.59 88888.00 2019-08-15 08:51:55.000 227 33839.63 298.72 17102.63 37917.30 2019-08-15 08:51:56.000 227 33839.58 298.71 17102.66 88888.00 2019-08-15 08:51:57.000 227 33839.57 298.71 17102.67 88888.00 2019-08-15 08:51:58.000 227 33839.59 298.69 17102.65 88888.00 2019-08-15 08:51:59.000 227 33839.61 298.68 17102.66 88888.00 2019-08-15 08:52:00.000 227 33839.61 298.70 17102.65 37917.34 2019-08-15 08:52:01.000 227 33839.60 298.71 17102.63 88888.00 2019-08-15 08:52:02.000 227 33839.65 298.67 17102.62 88888.00 2019-08-15 08:52:03.000 227 33839.66 298.71 17102.59 88888.00 2019-08-15 08:52:04.000 227 33839.66 298.73 17102.57 88888.00 2019-08-15 08:52:05.000 227 33839.70 298.72 17102.62 37917.24 2019-08-15 08:52:06.000 227 33839.65 298.70 17102.63 88888.00 2019-08-15 08:52:07.000 227 33839.64 298.69 17102.61 88888.00 2019-08-15 08:52:08.000 227 33839.63 298.70 17102.60 88888.00 2019-08-15 08:52:09.000 227 33839.65 298.70 17102.61 88888.00 2019-08-15 08:52:10.000 227 33839.64 298.72 17102.61 37917.34 2019-08-15 08:52:11.000 227 33839.66 298.70 17102.66 88888.00 2019-08-15 08:52:12.000 227 33839.63 298.66 17102.65 88888.00 2019-08-15 08:52:13.000 227 33839.64 298.65 17102.61 88888.00 2019-08-15 08:52:14.000 227 33839.64 298.64 17102.62 88888.00 2019-08-15 08:52:15.000 227 33839.69 298.64 17102.63 37917.31 2019-08-15 08:52:16.000 227 33839.73 298.66 17102.63 88888.00 2019-08-15 08:52:17.000 227 33839.71 298.64 17102.66 88888.00 2019-08-15 08:52:18.000 227 33839.75 298.63 17102.65 88888.00 2019-08-15 08:52:19.000 227 33839.74 298.64 17102.65 88888.00 2019-08-15 08:52:20.000 227 33839.74 298.66 17102.62 37917.44 2019-08-15 08:52:21.000 227 33839.76 298.67 17102.62 88888.00 2019-08-15 08:52:22.000 227 33839.75 298.67 17102.63 88888.00 2019-08-15 08:52:23.000 227 33839.75 298.63 17102.62 88888.00 2019-08-15 08:52:24.000 227 33839.74 298.59 17102.67 88888.00 2019-08-15 08:52:25.000 227 33839.75 298.57 17102.63 37917.44 2019-08-15 08:52:26.000 227 33839.73 298.58 17102.60 88888.00 2019-08-15 08:52:27.000 227 33839.76 298.61 17102.62 88888.00 2019-08-15 08:52:28.000 227 33839.79 298.61 17102.59 88888.00 2019-08-15 08:52:29.000 227 33839.78 298.61 17102.58 88888.00 2019-08-15 08:52:30.000 227 33839.78 298.57 17102.60 37917.41 2019-08-15 08:52:31.000 227 33839.76 298.55 17102.60 88888.00 2019-08-15 08:52:32.000 227 33839.73 298.54 17102.54 88888.00 2019-08-15 08:52:33.000 227 33839.78 298.56 17102.56 88888.00 2019-08-15 08:52:34.000 227 33839.79 298.54 17102.56 88888.00 2019-08-15 08:52:35.000 227 33839.83 298.50 17102.56 37917.42 2019-08-15 08:52:36.000 227 33839.85 298.55 17102.57 88888.00 2019-08-15 08:52:37.000 227 33839.84 298.55 17102.58 88888.00 2019-08-15 08:52:38.000 227 33839.80 298.58 17102.55 88888.00 2019-08-15 08:52:39.000 227 33839.80 298.57 17102.52 88888.00 2019-08-15 08:52:40.000 227 33839.85 298.51 17102.52 37917.48 2019-08-15 08:52:41.000 227 33839.86 298.54 17102.55 88888.00 2019-08-15 08:52:42.000 227 33839.83 298.58 17102.50 88888.00 2019-08-15 08:52:43.000 227 33839.83 298.60 17102.51 88888.00 2019-08-15 08:52:44.000 227 33839.85 298.54 17102.52 88888.00 2019-08-15 08:52:45.000 227 33839.89 298.54 17102.50 37917.44 2019-08-15 08:52:46.000 227 33839.86 298.53 17102.51 88888.00 2019-08-15 08:52:47.000 227 33839.91 298.53 17102.53 88888.00 2019-08-15 08:52:48.000 227 33839.95 298.55 17102.53 88888.00 2019-08-15 08:52:49.000 227 33839.97 298.56 17102.57 88888.00 2019-08-15 08:52:50.000 227 33839.94 298.58 17102.55 37917.50 2019-08-15 08:52:51.000 227 33839.90 298.56 17102.48 88888.00 2019-08-15 08:52:52.000 227 33839.88 298.51 17102.50 88888.00 2019-08-15 08:52:53.000 227 33839.97 298.51 17102.49 88888.00 2019-08-15 08:52:54.000 227 33840.02 298.55 17102.52 88888.00 2019-08-15 08:52:55.000 227 33840.03 298.53 17102.52 37917.48 2019-08-15 08:52:56.000 227 33840.02 298.51 17102.52 88888.00 2019-08-15 08:52:57.000 227 33840.00 298.51 17102.53 88888.00 2019-08-15 08:52:58.000 227 33840.01 298.48 17102.52 88888.00 2019-08-15 08:52:59.000 227 33839.98 298.44 17102.54 88888.00 2019-08-15 08:53:00.000 227 33839.97 298.45 17102.51 37917.53 2019-08-15 08:53:01.000 227 33840.00 298.40 17102.53 88888.00 2019-08-15 08:53:02.000 227 33840.05 298.43 17102.55 88888.00 2019-08-15 08:53:03.000 227 33840.07 298.47 17102.58 88888.00 2019-08-15 08:53:04.000 227 33840.04 298.44 17102.58 88888.00 2019-08-15 08:53:05.000 227 33840.05 298.40 17102.57 37917.59 2019-08-15 08:53:06.000 227 33840.04 298.43 17102.56 88888.00 2019-08-15 08:53:07.000 227 33840.07 298.41 17102.53 88888.00 2019-08-15 08:53:08.000 227 33840.09 298.36 17102.51 88888.00 2019-08-15 08:53:09.000 227 33840.09 298.34 17102.51 88888.00 2019-08-15 08:53:10.000 227 33840.06 298.35 17102.51 37917.57 2019-08-15 08:53:11.000 227 33840.06 298.37 17102.48 88888.00 2019-08-15 08:53:12.000 227 33840.09 298.39 17102.49 88888.00 2019-08-15 08:53:13.000 227 33840.09 298.38 17102.51 88888.00 2019-08-15 08:53:14.000 227 33840.07 298.35 17102.48 88888.00 2019-08-15 08:53:15.000 227 33840.07 298.35 17102.49 37917.58 2019-08-15 08:53:16.000 227 33840.02 298.39 17102.49 88888.00 2019-08-15 08:53:17.000 227 33839.99 298.41 17102.49 88888.00 2019-08-15 08:53:18.000 227 33840.01 298.37 17102.49 88888.00 2019-08-15 08:53:19.000 227 33840.04 298.33 17102.47 88888.00 2019-08-15 08:53:20.000 227 33840.11 298.34 17102.48 37917.61 2019-08-15 08:53:21.000 227 33840.11 298.35 17102.46 88888.00 2019-08-15 08:53:22.000 227 33840.14 298.37 17102.43 88888.00 2019-08-15 08:53:23.000 227 33840.13 298.32 17102.45 88888.00 2019-08-15 08:53:24.000 227 33840.11 298.32 17102.48 88888.00 2019-08-15 08:53:25.000 227 33840.11 298.31 17102.46 37917.55 2019-08-15 08:53:26.000 227 33840.10 298.31 17102.46 88888.00 2019-08-15 08:53:27.000 227 33840.10 298.30 17102.41 88888.00 2019-08-15 08:53:28.000 227 33840.11 298.30 17102.43 88888.00 2019-08-15 08:53:29.000 227 33840.11 298.30 17102.43 88888.00 2019-08-15 08:53:30.000 227 33840.14 298.32 17102.43 37917.54 2019-08-15 08:53:31.000 227 33840.15 298.34 17102.39 88888.00 2019-08-15 08:53:32.000 227 33840.14 298.32 17102.35 88888.00 2019-08-15 08:53:33.000 227 33840.12 298.31 17102.40 88888.00 2019-08-15 08:53:34.000 227 33840.09 298.31 17102.40 88888.00 2019-08-15 08:53:35.000 227 33840.07 298.27 17102.37 37917.58 2019-08-15 08:53:36.000 227 33840.07 298.29 17102.37 88888.00 2019-08-15 08:53:37.000 227 33840.06 298.28 17102.38 88888.00 2019-08-15 08:53:38.000 227 33840.03 298.32 17102.42 88888.00 2019-08-15 08:53:39.000 227 33840.02 298.26 17102.45 88888.00 2019-08-15 08:53:40.000 227 33840.04 298.22 17102.46 37917.54 2019-08-15 08:53:41.000 227 33840.01 298.20 17102.40 88888.00 2019-08-15 08:53:42.000 227 33840.05 298.22 17102.42 88888.00 2019-08-15 08:53:43.000 227 33840.08 298.23 17102.43 88888.00 2019-08-15 08:53:44.000 227 33840.04 298.21 17102.41 88888.00 2019-08-15 08:53:45.000 227 33840.01 298.20 17102.40 37917.47 2019-08-15 08:53:46.000 227 33840.00 298.19 17102.39 88888.00 2019-08-15 08:53:47.000 227 33840.02 298.19 17102.42 88888.00 2019-08-15 08:53:48.000 227 33840.00 298.20 17102.42 88888.00 2019-08-15 08:53:49.000 227 33839.98 298.23 17102.44 88888.00 2019-08-15 08:53:50.000 227 33840.00 298.22 17102.45 37917.47 2019-08-15 08:53:51.000 227 33840.03 298.21 17102.44 88888.00 2019-08-15 08:53:52.000 227 33840.03 298.20 17102.42 88888.00 2019-08-15 08:53:53.000 227 33839.99 298.20 17102.40 88888.00 2019-08-15 08:53:54.000 227 33839.98 298.22 17102.41 88888.00 2019-08-15 08:53:55.000 227 33839.98 298.24 17102.38 37917.42 2019-08-15 08:53:56.000 227 33840.00 298.22 17102.37 88888.00 2019-08-15 08:53:57.000 227 33840.03 298.23 17102.38 88888.00 2019-08-15 08:53:58.000 227 33840.00 298.16 17102.38 88888.00 2019-08-15 08:53:59.000 227 33839.99 298.14 17102.42 88888.00 2019-08-15 08:54:00.000 227 33840.01 298.15 17102.38 37917.50 2019-08-15 08:54:01.000 227 33840.01 298.15 17102.35 88888.00 2019-08-15 08:54:02.000 227 33840.01 298.11 17102.32 88888.00 2019-08-15 08:54:03.000 227 33840.06 298.11 17102.38 88888.00 2019-08-15 08:54:04.000 227 33840.07 298.15 17102.40 88888.00 2019-08-15 08:54:05.000 227 33840.04 298.16 17102.41 37917.46 2019-08-15 08:54:06.000 227 33840.02 298.15 17102.38 88888.00 2019-08-15 08:54:07.000 227 33840.01 298.15 17102.30 88888.00 2019-08-15 08:54:08.000 227 33840.00 298.19 17102.29 88888.00 2019-08-15 08:54:09.000 227 33839.98 298.19 17102.26 88888.00 2019-08-15 08:54:10.000 227 33839.97 298.17 17102.28 37917.44 2019-08-15 08:54:11.000 227 33839.97 298.15 17102.27 88888.00 2019-08-15 08:54:12.000 227 33839.96 298.12 17102.30 88888.00 2019-08-15 08:54:13.000 227 33839.98 298.12 17102.27 88888.00 2019-08-15 08:54:14.000 227 33840.02 298.13 17102.29 88888.00 2019-08-15 08:54:15.000 227 33840.07 298.07 17102.28 37917.38 2019-08-15 08:54:16.000 227 33840.02 298.05 17102.31 88888.00 2019-08-15 08:54:17.000 227 33840.05 298.03 17102.31 88888.00 2019-08-15 08:54:18.000 227 33840.02 298.04 17102.34 88888.00 2019-08-15 08:54:19.000 227 33840.00 298.05 17102.31 88888.00 2019-08-15 08:54:20.000 227 33839.98 298.07 17102.28 37917.42 2019-08-15 08:54:21.000 227 33839.98 298.11 17102.27 88888.00 2019-08-15 08:54:22.000 227 33840.04 298.11 17102.28 88888.00 2019-08-15 08:54:23.000 227 33840.07 298.10 17102.28 88888.00 2019-08-15 08:54:24.000 227 33840.09 298.07 17102.25 88888.00 2019-08-15 08:54:25.000 227 33840.08 298.10 17102.27 37917.39 2019-08-15 08:54:26.000 227 33840.07 298.10 17102.26 88888.00 2019-08-15 08:54:27.000 227 33840.10 298.04 17102.21 88888.00 2019-08-15 08:54:28.000 227 33840.07 298.00 17102.22 88888.00 2019-08-15 08:54:29.000 227 33840.03 298.00 17102.23 88888.00 2019-08-15 08:54:30.000 227 33840.00 298.02 17102.26 37917.34 2019-08-15 08:54:31.000 227 33840.00 297.99 17102.23 88888.00 2019-08-15 08:54:32.000 227 33840.00 298.00 17102.24 88888.00 2019-08-15 08:54:33.000 227 33839.99 298.02 17102.21 88888.00 2019-08-15 08:54:34.000 227 33840.03 298.04 17102.22 88888.00 2019-08-15 08:54:35.000 227 33840.06 298.03 17102.21 37917.43 2019-08-15 08:54:36.000 227 33839.99 298.02 17102.25 88888.00 2019-08-15 08:54:37.000 227 33840.00 298.00 17102.19 88888.00 2019-08-15 08:54:38.000 227 33840.03 297.99 17102.15 88888.00 2019-08-15 08:54:39.000 227 33840.05 298.00 17102.15 88888.00 2019-08-15 08:54:40.000 227 33840.00 297.98 17102.15 37917.41 2019-08-15 08:54:41.000 227 33839.99 297.94 17102.15 88888.00 2019-08-15 08:54:42.000 227 33839.99 297.98 17102.16 88888.00 2019-08-15 08:54:43.000 227 33840.01 297.98 17102.17 88888.00 2019-08-15 08:54:44.000 227 33840.03 297.98 17102.16 88888.00 2019-08-15 08:54:45.000 227 33840.00 297.97 17102.16 37917.40 2019-08-15 08:54:46.000 227 33839.99 297.98 17102.18 88888.00 2019-08-15 08:54:47.000 227 33839.98 297.97 17102.17 88888.00 2019-08-15 08:54:48.000 227 33839.94 297.98 17102.19 88888.00 2019-08-15 08:54:49.000 227 33839.92 297.99 17102.19 88888.00 2019-08-15 08:54:50.000 227 33839.91 297.98 17102.16 37917.41 2019-08-15 08:54:51.000 227 33839.92 297.97 17102.15 88888.00 2019-08-15 08:54:52.000 227 33839.90 297.94 17102.18 88888.00 2019-08-15 08:54:53.000 227 33839.88 297.97 17102.14 88888.00 2019-08-15 08:54:54.000 227 33839.89 298.00 17102.13 88888.00 2019-08-15 08:54:55.000 227 33839.91 297.96 17102.14 37917.44 2019-08-15 08:54:56.000 227 33839.93 297.99 17102.13 88888.00 2019-08-15 08:54:57.000 227 33839.91 297.96 17102.12 88888.00 2019-08-15 08:54:58.000 227 33839.93 297.91 17102.16 88888.00 2019-08-15 08:54:59.000 227 33839.95 297.93 17102.19 88888.00 2019-08-15 08:55:00.000 227 33839.92 297.92 17102.14 37917.40 2019-08-15 08:55:01.000 227 33839.91 297.90 17102.11 88888.00 2019-08-15 08:55:02.000 227 33839.90 297.90 17102.12 88888.00 2019-08-15 08:55:03.000 227 33839.92 297.90 17102.11 88888.00 2019-08-15 08:55:04.000 227 33839.91 297.88 17102.09 88888.00 2019-08-15 08:55:05.000 227 33839.89 297.86 17102.07 37917.32 2019-08-15 08:55:06.000 227 33839.89 297.87 17102.04 88888.00 2019-08-15 08:55:07.000 227 33839.91 297.86 17101.99 88888.00 2019-08-15 08:55:08.000 227 33839.91 297.82 17102.04 88888.00 2019-08-15 08:55:09.000 227 33839.90 297.83 17102.01 88888.00 2019-08-15 08:55:10.000 227 33839.88 297.79 17102.03 37917.34 2019-08-15 08:55:11.000 227 33839.84 297.79 17102.07 88888.00 2019-08-15 08:55:12.000 227 33839.86 297.82 17102.08 88888.00 2019-08-15 08:55:13.000 227 33839.86 297.76 17102.06 88888.00 2019-08-15 08:55:14.000 227 33839.86 297.78 17102.04 88888.00 2019-08-15 08:55:15.000 227 33839.84 297.79 17102.07 37917.28 2019-08-15 08:55:16.000 227 33839.85 297.77 17102.07 88888.00 2019-08-15 08:55:17.000 227 33839.85 297.73 17102.04 88888.00 2019-08-15 08:55:18.000 227 33839.83 297.72 17102.06 88888.00 2019-08-15 08:55:19.000 227 33839.83 297.69 17102.08 88888.00 2019-08-15 08:55:20.000 227 33839.82 297.66 17102.02 37917.23 2019-08-15 08:55:21.000 227 33839.78 297.70 17102.01 88888.00 2019-08-15 08:55:22.000 227 33839.77 297.71 17102.02 88888.00 2019-08-15 08:55:23.000 227 33839.80 297.71 17102.01 88888.00 2019-08-15 08:55:24.000 227 33839.76 297.67 17102.02 88888.00 2019-08-15 08:55:25.000 227 33839.76 297.67 17102.04 37917.14 2019-08-15 08:55:26.000 227 33839.74 297.70 17102.02 88888.00 2019-08-15 08:55:27.000 227 33839.73 297.67 17101.99 88888.00 2019-08-15 08:55:28.000 227 33839.70 297.66 17101.98 88888.00 2019-08-15 08:55:29.000 227 33839.71 297.66 17102.04 88888.00 2019-08-15 08:55:30.000 227 33839.70 297.63 17102.07 37917.16 2019-08-15 08:55:31.000 227 33839.67 297.62 17102.07 88888.00 2019-08-15 08:55:32.000 227 33839.67 297.63 17102.08 88888.00 2019-08-15 08:55:33.000 227 33839.62 297.65 17102.10 88888.00 2019-08-15 08:55:34.000 227 33839.63 297.64 17102.07 88888.00 2019-08-15 08:55:35.000 227 33839.64 297.61 17102.03 37917.15 2019-08-15 08:55:36.000 227 33839.62 297.61 17102.02 88888.00 2019-08-15 08:55:37.000 227 33839.57 297.62 17102.03 88888.00 2019-08-15 08:55:38.000 227 33839.52 297.61 17102.06 88888.00 2019-08-15 08:55:39.000 227 33839.56 297.56 17102.04 88888.00 2019-08-15 08:55:40.000 227 33839.53 297.55 17102.06 37917.06 2019-08-15 08:55:41.000 227 33839.52 297.57 17102.07 88888.00 2019-08-15 08:55:42.000 227 33839.52 297.54 17102.10 88888.00 2019-08-15 08:55:43.000 227 33839.51 297.52 17102.07 88888.00 2019-08-15 08:55:44.000 227 33839.48 297.51 17102.03 88888.00 2019-08-15 08:55:45.000 227 33839.45 297.50 17102.04 37917.06 2019-08-15 08:55:46.000 227 33839.44 297.50 17102.02 88888.00 2019-08-15 08:55:47.000 227 33839.42 297.49 17102.07 88888.00 2019-08-15 08:55:48.000 227 33839.39 297.46 17102.06 88888.00 2019-08-15 08:55:49.000 227 33839.40 297.49 17102.10 88888.00 2019-08-15 08:55:50.000 227 33839.38 297.46 17102.13 37916.95 2019-08-15 08:55:51.000 227 33839.39 297.41 17102.10 88888.00 2019-08-15 08:55:52.000 227 33839.38 297.43 17102.09 88888.00 2019-08-15 08:55:53.000 227 33839.39 297.39 17102.09 88888.00 2019-08-15 08:55:54.000 227 33839.35 297.43 17102.06 88888.00 2019-08-15 08:55:55.000 227 33839.34 297.45 17102.05 37916.88 2019-08-15 08:55:56.000 227 33839.32 297.47 17102.10 88888.00 2019-08-15 08:55:57.000 227 33839.33 297.44 17102.06 88888.00 2019-08-15 08:55:58.000 227 33839.36 297.42 17102.05 88888.00 2019-08-15 08:55:59.000 227 33839.35 297.40 17102.06 88888.00 2019-08-15 08:56:00.000 227 33839.33 297.37 17102.01 37916.87 2019-08-15 08:56:01.000 227 33839.28 297.40 17102.04 88888.00 2019-08-15 08:56:02.000 227 33839.24 297.37 17102.05 88888.00 2019-08-15 08:56:03.000 227 33839.26 297.33 17102.05 88888.00 2019-08-15 08:56:04.000 227 33839.30 297.36 17102.02 88888.00 2019-08-15 08:56:05.000 227 33839.27 297.35 17102.00 37916.76 2019-08-15 08:56:06.000 227 33839.26 297.34 17102.03 88888.00 2019-08-15 08:56:07.000 227 33839.27 297.36 17102.02 88888.00 2019-08-15 08:56:08.000 227 33839.26 297.33 17102.04 88888.00 2019-08-15 08:56:09.000 227 33839.27 297.32 17102.00 88888.00 2019-08-15 08:56:10.000 227 33839.29 297.33 17101.98 37916.73 2019-08-15 08:56:11.000 227 33839.28 297.31 17102.00 88888.00 2019-08-15 08:56:12.000 227 33839.22 297.32 17102.02 88888.00 2019-08-15 08:56:13.000 227 33839.25 297.29 17102.03 88888.00 2019-08-15 08:56:14.000 227 33839.25 297.29 17102.03 88888.00 2019-08-15 08:56:15.000 227 33839.22 297.26 17102.01 37916.70 2019-08-15 08:56:16.000 227 33839.23 297.24 17102.04 88888.00 2019-08-15 08:56:17.000 227 33839.23 297.26 17102.05 88888.00 2019-08-15 08:56:18.000 227 33839.22 297.25 17102.03 88888.00 2019-08-15 08:56:19.000 227 33839.21 297.23 17102.04 88888.00 2019-08-15 08:56:20.000 227 33839.18 297.21 17102.06 37916.65 2019-08-15 08:56:21.000 227 33839.18 297.20 17102.07 88888.00 2019-08-15 08:56:22.000 227 33839.22 297.20 17102.08 88888.00 2019-08-15 08:56:23.000 227 33839.20 297.20 17102.09 88888.00 2019-08-15 08:56:24.000 227 33839.18 297.18 17102.07 88888.00 2019-08-15 08:56:25.000 227 33839.18 297.14 17102.11 37916.64 2019-08-15 08:56:26.000 227 33839.16 297.14 17102.12 88888.00 2019-08-15 08:56:27.000 227 33839.14 297.18 17102.10 88888.00 2019-08-15 08:56:28.000 227 33839.13 297.17 17102.07 88888.00 2019-08-15 08:56:29.000 227 33839.09 297.17 17102.06 88888.00 2019-08-15 08:56:30.000 227 33839.12 297.16 17102.06 37916.65 2019-08-15 08:56:31.000 227 33839.16 297.14 17102.02 88888.00 2019-08-15 08:56:32.000 227 33839.17 297.13 17102.03 88888.00 2019-08-15 08:56:33.000 227 33839.13 297.09 17102.04 88888.00 2019-08-15 08:56:34.000 227 33839.11 297.10 17102.09 88888.00 2019-08-15 08:56:35.000 227 33839.15 297.11 17102.09 37916.58 2019-08-15 08:56:36.000 227 33839.14 297.07 17102.07 88888.00 2019-08-15 08:56:37.000 227 33839.08 297.08 17102.05 88888.00 2019-08-15 08:56:38.000 227 33839.10 297.03 17102.11 88888.00 2019-08-15 08:56:39.000 227 33839.09 297.07 17102.09 88888.00 2019-08-15 08:56:40.000 227 33839.08 297.03 17102.05 37916.62 2019-08-15 08:56:41.000 227 33839.10 297.02 17102.04 88888.00 2019-08-15 08:56:42.000 227 33839.12 297.02 17102.03 88888.00 2019-08-15 08:56:43.000 227 33839.11 296.99 17102.04 88888.00 2019-08-15 08:56:44.000 227 33839.11 296.94 17102.05 88888.00 2019-08-15 08:56:45.000 227 33839.11 296.95 17102.07 37916.61 2019-08-15 08:56:46.000 227 33839.12 296.97 17102.09 88888.00 2019-08-15 08:56:47.000 227 33839.15 296.98 17102.04 88888.00 2019-08-15 08:56:48.000 227 33839.12 296.99 17102.04 88888.00 2019-08-15 08:56:49.000 227 33839.14 296.97 17102.05 88888.00 2019-08-15 08:56:50.000 227 33839.15 296.98 17102.07 37916.56 2019-08-15 08:56:51.000 227 33839.15 296.97 17102.06 88888.00 2019-08-15 08:56:52.000 227 33839.18 296.93 17102.04 88888.00 2019-08-15 08:56:53.000 227 33839.17 296.91 17102.06 88888.00 2019-08-15 08:56:54.000 227 33839.20 296.94 17102.04 88888.00 2019-08-15 08:56:55.000 227 33839.18 296.96 17102.01 37916.51 2019-08-15 08:56:56.000 227 33839.16 296.92 17102.02 88888.00 2019-08-15 08:56:57.000 227 33839.18 296.91 17102.03 88888.00 2019-08-15 08:56:58.000 227 33839.18 296.88 17102.09 88888.00 2019-08-15 08:56:59.000 227 33839.21 296.91 17102.11 88888.00 2019-08-15 08:57:00.000 227 33839.18 296.91 17102.11 37916.62 2019-08-15 08:57:01.000 227 33839.17 296.92 17102.09 88888.00 2019-08-15 08:57:02.000 227 33839.20 296.92 17102.08 88888.00 2019-08-15 08:57:03.000 227 33839.19 296.99 17102.11 88888.00 2019-08-15 08:57:04.000 227 33839.17 297.00 17102.07 88888.00 2019-08-15 08:57:05.000 227 33839.23 296.97 17102.09 37916.61 2019-08-15 08:57:06.000 227 33839.25 296.95 17102.08 88888.00 2019-08-15 08:57:07.000 227 33839.26 296.97 17102.06 88888.00 2019-08-15 08:57:08.000 227 33839.28 296.96 17102.06 88888.00 2019-08-15 08:57:09.000 227 33839.32 296.94 17102.08 88888.00 2019-08-15 08:57:10.000 227 33839.32 296.90 17102.06 37916.74 2019-08-15 08:57:11.000 227 33839.32 296.87 17102.04 88888.00 2019-08-15 08:57:12.000 227 33839.30 296.91 17102.04 88888.00 2019-08-15 08:57:13.000 227 33839.31 296.92 17102.06 88888.00 2019-08-15 08:57:14.000 227 33839.33 296.90 17102.07 88888.00 2019-08-15 08:57:15.000 227 33839.38 296.86 17102.04 37916.71 2019-08-15 08:57:16.000 227 33839.37 296.90 17102.05 88888.00 2019-08-15 08:57:17.000 227 33839.37 296.88 17102.04 88888.00 2019-08-15 08:57:18.000 227 33839.39 296.85 17102.06 88888.00 2019-08-15 08:57:19.000 227 33839.35 296.86 17102.07 88888.00 2019-08-15 08:57:20.000 227 33839.37 296.89 17102.04 37916.76 2019-08-15 08:57:21.000 227 33839.39 296.90 17102.04 88888.00 2019-08-15 08:57:22.000 227 33839.40 296.89 17102.08 88888.00 2019-08-15 08:57:23.000 227 33839.43 296.83 17102.03 88888.00 2019-08-15 08:57:24.000 227 33839.43 296.81 17102.01 88888.00 2019-08-15 08:57:25.000 227 33839.43 296.79 17101.99 37916.77 2019-08-15 08:57:26.000 227 33839.43 296.81 17102.02 88888.00 2019-08-15 08:57:27.000 227 33839.43 296.79 17102.00 88888.00 2019-08-15 08:57:28.000 227 33839.41 296.78 17101.98 88888.00 2019-08-15 08:57:29.000 227 33839.47 296.79 17101.98 88888.00 2019-08-15 08:57:30.000 227 33839.52 296.78 17101.96 37916.90 2019-08-15 08:57:31.000 227 33839.49 296.79 17101.98 88888.00 2019-08-15 08:57:32.000 227 33839.48 296.82 17102.01 88888.00 2019-08-15 08:57:33.000 227 33839.48 296.81 17102.03 88888.00 2019-08-15 08:57:34.000 227 33839.51 296.79 17101.99 88888.00 2019-08-15 08:57:35.000 227 33839.52 296.79 17101.99 37916.94 2019-08-15 08:57:36.000 227 33839.56 296.75 17101.98 88888.00 2019-08-15 08:57:37.000 227 33839.54 296.77 17101.95 88888.00 2019-08-15 08:57:38.000 227 33839.57 296.72 17101.92 88888.00 2019-08-15 08:57:39.000 227 33839.61 296.73 17101.93 88888.00 2019-08-15 08:57:40.000 227 33839.62 296.73 17101.95 37916.92 2019-08-15 08:57:41.000 227 33839.60 296.76 17101.96 88888.00 2019-08-15 08:57:42.000 227 33839.58 296.73 17101.92 88888.00 2019-08-15 08:57:43.000 227 33839.57 296.75 17101.89 88888.00 2019-08-15 08:57:44.000 227 33839.57 296.69 17101.92 88888.00 2019-08-15 08:57:45.000 227 33839.55 296.71 17101.92 37916.95 2019-08-15 08:57:46.000 227 33839.54 296.73 17101.88 88888.00 2019-08-15 08:57:47.000 227 33839.58 296.75 17101.88 88888.00 2019-08-15 08:57:48.000 227 33839.59 296.74 17101.88 88888.00 2019-08-15 08:57:49.000 227 33839.59 296.66 17101.91 88888.00 2019-08-15 08:57:50.000 227 33839.67 296.69 17101.89 37916.93 2019-08-15 08:57:51.000 227 33839.71 296.72 17101.88 88888.00 2019-08-15 08:57:52.000 227 33839.70 296.70 17101.88 88888.00 2019-08-15 08:57:53.000 227 33839.68 296.69 17101.89 88888.00 2019-08-15 08:57:54.000 227 33839.64 296.70 17101.91 88888.00 2019-08-15 08:57:55.000 227 33839.66 296.66 17101.92 37916.97 2019-08-15 08:57:56.000 227 33839.66 296.68 17101.90 88888.00 2019-08-15 08:57:57.000 227 33839.70 296.66 17101.86 88888.00 2019-08-15 08:57:58.000 227 33839.71 296.67 17101.86 88888.00 2019-08-15 08:57:59.000 227 33839.66 296.67 17101.89 88888.00 2019-08-15 08:58:00.000 227 33839.69 296.68 17101.88 37916.99 2019-08-15 08:58:01.000 227 33839.73 296.64 17101.86 88888.00 2019-08-15 08:58:02.000 227 33839.75 296.62 17101.85 88888.00 2019-08-15 08:58:03.000 227 33839.75 296.67 17101.86 88888.00 2019-08-15 08:58:04.000 227 33839.76 296.66 17101.87 88888.00 2019-08-15 08:58:05.000 227 33839.76 296.65 17101.90 37917.04 2019-08-15 08:58:06.000 227 33839.75 296.65 17101.87 88888.00 2019-08-15 08:58:07.000 227 33839.78 296.60 17101.86 88888.00 2019-08-15 08:58:08.000 227 33839.77 296.59 17101.85 88888.00 2019-08-15 08:58:09.000 227 33839.74 296.62 17101.88 88888.00 2019-08-15 08:58:10.000 227 33839.73 296.62 17101.85 37916.99 2019-08-15 08:58:11.000 227 33839.78 296.60 17101.83 88888.00 2019-08-15 08:58:12.000 227 33839.78 296.61 17101.83 88888.00 2019-08-15 08:58:13.000 227 33839.77 296.64 17101.84 88888.00 2019-08-15 08:58:14.000 227 33839.74 296.65 17101.83 88888.00 2019-08-15 08:58:15.000 227 33839.76 296.66 17101.84 37917.03 2019-08-15 08:58:16.000 227 33839.79 296.67 17101.89 88888.00 2019-08-15 08:58:17.000 227 33839.78 296.65 17101.86 88888.00 2019-08-15 08:58:18.000 227 33839.75 296.61 17101.84 88888.00 2019-08-15 08:58:19.000 227 33839.74 296.61 17101.85 88888.00 2019-08-15 08:58:20.000 227 33839.73 296.59 17101.84 37917.14 2019-08-15 08:58:21.000 227 33839.73 296.58 17101.84 88888.00 2019-08-15 08:58:22.000 227 33839.75 296.58 17101.82 88888.00 2019-08-15 08:58:23.000 227 33839.79 296.56 17101.82 88888.00 2019-08-15 08:58:24.000 227 33839.80 296.54 17101.78 88888.00 2019-08-15 08:58:25.000 227 33839.80 296.52 17101.81 37917.03 2019-08-15 08:58:26.000 227 33839.77 296.53 17101.77 88888.00 2019-08-15 08:58:27.000 227 33839.78 296.55 17101.78 88888.00 2019-08-15 08:58:28.000 227 33839.75 296.53 17101.77 88888.00 2019-08-15 08:58:29.000 227 33839.72 296.48 17101.75 88888.00 2019-08-15 08:58:30.000 227 33839.77 296.51 17101.77 37917.12 2019-08-15 08:58:31.000 227 33839.81 296.51 17101.77 88888.00 2019-08-15 08:58:32.000 227 33839.85 296.49 17101.78 88888.00 2019-08-15 08:58:33.000 227 33839.89 296.47 17101.80 88888.00 2019-08-15 08:58:34.000 227 33839.89 296.44 17101.79 88888.00 2019-08-15 08:58:35.000 227 33839.91 296.40 17101.76 37917.07 2019-08-15 08:58:36.000 227 33839.95 296.33 17101.78 88888.00 2019-08-15 08:58:37.000 227 33839.95 296.36 17101.84 88888.00 2019-08-15 08:58:38.000 227 33839.92 296.35 17101.84 88888.00 2019-08-15 08:58:39.000 227 33839.91 296.38 17101.84 88888.00 2019-08-15 08:58:40.000 227 33839.90 296.40 17101.81 37917.18 2019-08-15 08:58:41.000 227 33839.91 296.38 17101.78 88888.00 2019-08-15 08:58:42.000 227 33839.92 296.39 17101.78 88888.00 2019-08-15 08:58:43.000 227 33839.96 296.40 17101.78 88888.00 2019-08-15 08:58:44.000 227 33839.93 296.35 17101.78 88888.00 2019-08-15 08:58:45.000 227 33839.96 296.30 17101.79 37917.17 2019-08-15 08:58:46.000 227 33839.96 296.31 17101.81 88888.00 2019-08-15 08:58:47.000 227 33839.96 296.32 17101.80 88888.00 2019-08-15 08:58:48.000 227 33839.95 296.32 17101.80 88888.00 2019-08-15 08:58:49.000 227 33839.96 296.33 17101.80 88888.00 2019-08-15 08:58:50.000 227 33839.96 296.30 17101.81 37917.30 2019-08-15 08:58:51.000 227 33839.96 296.26 17101.81 88888.00 2019-08-15 08:58:52.000 227 33840.01 296.24 17101.82 88888.00 2019-08-15 08:58:53.000 227 33840.03 296.24 17101.80 88888.00 2019-08-15 08:58:54.000 227 33840.03 296.23 17101.78 88888.00 2019-08-15 08:58:55.000 227 33840.03 296.22 17101.77 37917.17 2019-08-15 08:58:56.000 227 33840.03 296.22 17101.75 88888.00 2019-08-15 08:58:57.000 227 33840.00 296.22 17101.75 88888.00 2019-08-15 08:58:58.000 227 33840.03 296.18 17101.74 88888.00 2019-08-15 08:58:59.000 227 33840.05 296.22 17101.74 88888.00 2019-08-15 08:59:00.000 227 33840.06 296.16 17101.78 37917.24 2019-08-15 08:59:01.000 227 33840.05 296.15 17101.80 88888.00 2019-08-15 08:59:02.000 227 33840.07 296.15 17101.82 88888.00 2019-08-15 08:59:03.000 227 33840.07 296.17 17101.77 88888.00 2019-08-15 08:59:04.000 227 33840.05 296.15 17101.79 88888.00 2019-08-15 08:59:05.000 227 33840.03 296.16 17101.78 37917.30 2019-08-15 08:59:06.000 227 33840.00 296.16 17101.80 88888.00 2019-08-15 08:59:07.000 227 33839.99 296.17 17101.80 88888.00 2019-08-15 08:59:08.000 227 33839.99 296.16 17101.77 88888.00 2019-08-15 08:59:09.000 227 33840.02 296.12 17101.77 88888.00 2019-08-15 08:59:10.000 227 33840.02 296.13 17101.76 37917.27 2019-08-15 08:59:11.000 227 33840.04 296.15 17101.76 88888.00 2019-08-15 08:59:12.000 227 33840.04 296.09 17101.78 88888.00 2019-08-15 08:59:13.000 227 33840.04 296.09 17101.80 88888.00 2019-08-15 08:59:14.000 227 33840.06 296.12 17101.78 88888.00 2019-08-15 08:59:15.000 227 33840.05 296.10 17101.79 37917.30 2019-08-15 08:59:16.000 227 33840.03 296.09 17101.81 88888.00 2019-08-15 08:59:17.000 227 33840.03 296.09 17101.83 88888.00 2019-08-15 08:59:18.000 227 33840.05 296.07 17101.80 88888.00 2019-08-15 08:59:19.000 227 33840.06 296.06 17101.80 88888.00 2019-08-15 08:59:20.000 227 33840.07 296.06 17101.78 37917.27 2019-08-15 08:59:21.000 227 33840.07 296.04 17101.78 88888.00 2019-08-15 08:59:22.000 227 33840.07 296.00 17101.76 88888.00 2019-08-15 08:59:23.000 227 33840.05 296.00 17101.74 88888.00 2019-08-15 08:59:24.000 227 33840.07 296.01 17101.79 88888.00 2019-08-15 08:59:25.000 227 33840.11 295.99 17101.76 37917.26 2019-08-15 08:59:26.000 227 33840.11 295.97 17101.71 88888.00 2019-08-15 08:59:27.000 227 33840.09 295.99 17101.70 88888.00 2019-08-15 08:59:28.000 227 33840.07 295.99 17101.70 88888.00 2019-08-15 08:59:29.000 227 33840.06 295.92 17101.70 88888.00 2019-08-15 08:59:30.000 227 33840.10 295.94 17101.73 37917.33 2019-08-15 08:59:31.000 227 33840.14 295.92 17101.77 88888.00 2019-08-15 08:59:32.000 227 33840.13 295.91 17101.77 88888.00 2019-08-15 08:59:33.000 227 33840.12 295.88 17101.75 88888.00 2019-08-15 08:59:34.000 227 33840.13 295.83 17101.77 88888.00 2019-08-15 08:59:35.000 227 33840.15 295.85 17101.73 37917.26 2019-08-15 08:59:36.000 227 33840.16 295.82 17101.70 88888.00 2019-08-15 08:59:37.000 227 33840.17 295.80 17101.66 88888.00 2019-08-15 08:59:38.000 227 33840.16 295.78 17101.67 88888.00 2019-08-15 08:59:39.000 227 33840.17 295.78 17101.70 88888.00 2019-08-15 08:59:40.000 227 33840.21 295.74 17101.67 37917.31 2019-08-15 08:59:41.000 227 33840.20 295.76 17101.65 88888.00 2019-08-15 08:59:42.000 227 33840.18 295.75 17101.69 88888.00 2019-08-15 08:59:43.000 227 33840.24 295.79 17101.69 88888.00 2019-08-15 08:59:44.000 227 33840.25 295.78 17101.69 88888.00 2019-08-15 08:59:45.000 227 33840.27 295.73 17101.69 37917.40 2019-08-15 08:59:46.000 227 33840.28 295.75 17101.72 88888.00 2019-08-15 08:59:47.000 227 33840.28 295.74 17101.72 88888.00 2019-08-15 08:59:48.000 227 33840.29 295.76 17101.69 88888.00 2019-08-15 08:59:49.000 227 33840.27 295.76 17101.70 88888.00 2019-08-15 08:59:50.000 227 33840.24 295.73 17101.70 37917.40 2019-08-15 08:59:51.000 227 33840.23 295.72 17101.71 88888.00 2019-08-15 08:59:52.000 227 33840.25 295.74 17101.68 88888.00 2019-08-15 08:59:53.000 227 33840.27 295.74 17101.65 88888.00 2019-08-15 08:59:54.000 227 33840.26 295.72 17101.64 88888.00 2019-08-15 08:59:55.000 227 33840.26 295.73 17101.70 37917.39 2019-08-15 08:59:56.000 227 33840.22 295.72 17101.70 88888.00 2019-08-15 08:59:57.000 227 33840.22 295.71 17101.71 88888.00 2019-08-15 08:59:58.000 227 33840.23 295.66 17101.75 88888.00 2019-08-15 08:59:59.000 227 33840.22 295.64 17101.75 88888.00 2019-08-15 09:00:00.000 227 33840.28 295.67 17101.73 37917.42 2019-08-15 09:00:01.000 227 33840.24 295.64 17101.73 88888.00 2019-08-15 09:00:02.000 227 33840.22 295.61 17101.72 88888.00 2019-08-15 09:00:03.000 227 33840.23 295.65 17101.70 88888.00 2019-08-15 09:00:04.000 227 33840.21 295.63 17101.69 88888.00 2019-08-15 09:00:05.000 227 33840.20 295.64 17101.72 37917.42 2019-08-15 09:00:06.000 227 33840.22 295.63 17101.73 88888.00 2019-08-15 09:00:07.000 227 33840.23 295.64 17101.71 88888.00 2019-08-15 09:00:08.000 227 33840.21 295.60 17101.65 88888.00 2019-08-15 09:00:09.000 227 33840.22 295.60 17101.63 88888.00 2019-08-15 09:00:10.000 227 33840.23 295.61 17101.71 37917.46 2019-08-15 09:00:11.000 227 33840.25 295.62 17101.71 88888.00 2019-08-15 09:00:12.000 227 33840.20 295.62 17101.66 88888.00 2019-08-15 09:00:13.000 227 33840.18 295.62 17101.67 88888.00 2019-08-15 09:00:14.000 227 33840.18 295.59 17101.65 88888.00 2019-08-15 09:00:15.000 227 33840.20 295.55 17101.65 37917.40 2019-08-15 09:00:16.000 227 33840.22 295.57 17101.64 88888.00 2019-08-15 09:00:17.000 227 33840.26 295.59 17101.65 88888.00 2019-08-15 09:00:18.000 227 33840.23 295.57 17101.66 88888.00 2019-08-15 09:00:19.000 227 33840.23 295.50 17101.66 88888.00 2019-08-15 09:00:20.000 227 33840.22 295.49 17101.64 37917.33 2019-08-15 09:00:21.000 227 33840.22 295.52 17101.68 88888.00 2019-08-15 09:00:22.000 227 33840.23 295.55 17101.65 88888.00 2019-08-15 09:00:23.000 227 33840.21 295.51 17101.66 88888.00 2019-08-15 09:00:24.000 227 33840.21 295.50 17101.71 88888.00 2019-08-15 09:00:25.000 227 33840.21 295.50 17101.72 37917.38 2019-08-15 09:00:26.000 227 33840.26 295.48 17101.73 88888.00 2019-08-15 09:00:27.000 227 33840.20 295.45 17101.72 88888.00 2019-08-15 09:00:28.000 227 33840.21 295.45 17101.67 88888.00 2019-08-15 09:00:29.000 227 33840.24 295.45 17101.68 88888.00 2019-08-15 09:00:30.000 227 33840.23 295.50 17101.66 37917.28 2019-08-15 09:00:31.000 227 33840.21 295.48 17101.69 88888.00 2019-08-15 09:00:32.000 227 33840.23 295.43 17101.67 88888.00 2019-08-15 09:00:33.000 227 33840.21 295.44 17101.69 88888.00 2019-08-15 09:00:34.000 227 33840.18 295.45 17101.67 88888.00 2019-08-15 09:00:35.000 227 33840.21 295.45 17101.65 37917.36 2019-08-15 09:00:36.000 227 33840.21 295.38 17101.66 88888.00 2019-08-15 09:00:37.000 227 33840.20 295.35 17101.68 88888.00 2019-08-15 09:00:38.000 227 33840.17 295.36 17101.65 88888.00 2019-08-15 09:00:39.000 227 33840.18 295.35 17101.63 88888.00 2019-08-15 09:00:40.000 227 33840.19 295.35 17101.66 37917.28 2019-08-15 09:00:41.000 227 33840.18 295.37 17101.66 88888.00 2019-08-15 09:00:42.000 227 33840.16 295.37 17101.68 88888.00 2019-08-15 09:00:43.000 227 33840.13 295.40 17101.68 88888.00 2019-08-15 09:00:44.000 227 33840.16 295.42 17101.66 88888.00 2019-08-15 09:00:45.000 227 33840.17 295.36 17101.70 37917.24 2019-08-15 09:00:46.000 227 33840.12 295.34 17101.68 88888.00 2019-08-15 09:00:47.000 227 33840.15 295.31 17101.67 88888.00 2019-08-15 09:00:48.000 227 33840.15 295.34 17101.66 88888.00 2019-08-15 09:00:49.000 227 33840.11 295.32 17101.64 88888.00 2019-08-15 09:00:50.000 227 33840.12 295.34 17101.62 37917.35 2019-08-15 09:00:51.000 227 33840.15 295.34 17101.60 88888.00 2019-08-15 09:00:52.000 227 33840.13 295.30 17101.61 88888.00 2019-08-15 09:00:53.000 227 33840.13 295.27 17101.59 88888.00 2019-08-15 09:00:54.000 227 33840.15 295.29 17101.58 88888.00 2019-08-15 09:00:55.000 227 33840.10 295.31 17101.60 37917.24 2019-08-15 09:00:56.000 227 33840.11 295.27 17101.62 88888.00 2019-08-15 09:00:57.000 227 33840.13 295.29 17101.67 88888.00 2019-08-15 09:00:58.000 227 33840.15 295.30 17101.67 88888.00 2019-08-15 09:00:59.000 227 33840.10 295.29 17101.64 88888.00 2019-08-15 09:01:00.000 227 33840.12 295.31 17101.61 37917.31 2019-08-15 09:01:01.000 227 33840.14 295.28 17101.61 88888.00 2019-08-15 09:01:02.000 227 33840.14 295.27 17101.64 88888.00 2019-08-15 09:01:03.000 227 33840.17 295.28 17101.65 88888.00 2019-08-15 09:01:04.000 227 33840.13 295.32 17101.63 88888.00 2019-08-15 09:01:05.000 227 33840.10 295.36 17101.62 37917.25 2019-08-15 09:01:06.000 227 33840.10 295.26 17101.61 88888.00 2019-08-15 09:01:07.000 227 33840.09 295.23 17101.56 88888.00 2019-08-15 09:01:08.000 227 33840.07 295.28 17101.57 88888.00 2019-08-15 09:01:09.000 227 33840.11 295.23 17101.58 88888.00 2019-08-15 09:01:10.000 227 33840.10 295.19 17101.60 37917.23 2019-08-15 09:01:11.000 227 33840.07 295.24 17101.62 88888.00 2019-08-15 09:01:12.000 227 33840.07 295.24 17101.60 88888.00 2019-08-15 09:01:13.000 227 33840.04 295.23 17101.55 88888.00 2019-08-15 09:01:14.000 227 33840.06 295.23 17101.54 88888.00 2019-08-15 09:01:15.000 227 33840.06 295.26 17101.52 37917.27 2019-08-15 09:01:16.000 227 33840.08 295.25 17101.59 88888.00 2019-08-15 09:01:17.000 227 33840.11 295.24 17101.61 88888.00 2019-08-15 09:01:18.000 227 33840.14 295.29 17101.59 88888.00 2019-08-15 09:01:19.000 227 33840.13 295.27 17101.61 88888.00 2019-08-15 09:01:20.000 227 33840.08 295.26 17101.57 37917.32 2019-08-15 09:01:21.000 227 33840.06 295.25 17101.54 88888.00 2019-08-15 09:01:22.000 227 33840.06 295.23 17101.57 88888.00 2019-08-15 09:01:23.000 227 33840.11 295.30 17101.58 88888.00 2019-08-15 09:01:24.000 227 33840.14 295.32 17101.60 88888.00 2019-08-15 09:01:25.000 227 33840.09 295.28 17101.58 37917.23 2019-08-15 09:01:26.000 227 33840.11 295.22 17101.57 88888.00 2019-08-15 09:01:27.000 227 33840.10 295.20 17101.55 88888.00 2019-08-15 09:01:28.000 227 33840.07 295.21 17101.57 88888.00 2019-08-15 09:01:29.000 227 33840.06 295.18 17101.58 88888.00 2019-08-15 09:01:30.000 227 33840.10 295.17 17101.57 37917.24 2019-08-15 09:01:31.000 227 33840.13 295.21 17101.57 88888.00 2019-08-15 09:01:32.000 227 33840.13 295.26 17101.61 88888.00 2019-08-15 09:01:33.000 227 33840.14 295.24 17101.65 88888.00 2019-08-15 09:01:34.000 227 33840.15 295.24 17101.64 88888.00 2019-08-15 09:01:35.000 227 33840.15 295.24 17101.60 37917.27 2019-08-15 09:01:36.000 227 33840.12 295.26 17101.57 88888.00 2019-08-15 09:01:37.000 227 33840.14 295.26 17101.56 88888.00 2019-08-15 09:01:38.000 227 33840.19 295.24 17101.54 88888.00 2019-08-15 09:01:39.000 227 33840.19 295.27 17101.56 88888.00 2019-08-15 09:01:40.000 227 33840.14 295.22 17101.58 37917.31 2019-08-15 09:01:41.000 227 33840.13 295.26 17101.54 88888.00 2019-08-15 09:01:42.000 227 33840.17 295.25 17101.55 88888.00 2019-08-15 09:01:43.000 227 33840.13 295.25 17101.53 88888.00 2019-08-15 09:01:44.000 227 33840.11 295.23 17101.54 88888.00 2019-08-15 09:01:45.000 227 33840.13 295.17 17101.53 37917.31 2019-08-15 09:01:46.000 227 33840.10 295.20 17101.55 88888.00 2019-08-15 09:01:47.000 227 33840.14 295.19 17101.54 88888.00 2019-08-15 09:01:48.000 227 33840.18 295.21 17101.50 88888.00 2019-08-15 09:01:49.000 227 33840.23 295.18 17101.55 88888.00 2019-08-15 09:01:50.000 227 33840.20 295.16 17101.54 37917.34 2019-08-15 09:01:51.000 227 33840.20 295.17 17101.56 88888.00 2019-08-15 09:01:52.000 227 33840.22 295.18 17101.54 88888.00 2019-08-15 09:01:53.000 227 33840.28 295.20 17101.54 88888.00 2019-08-15 09:01:54.000 227 33840.30 295.25 17101.55 88888.00 2019-08-15 09:01:55.000 227 33840.29 295.26 17101.53 37917.36 2019-08-15 09:01:56.000 227 33840.28 295.24 17101.50 88888.00 2019-08-15 09:01:57.000 227 33840.28 295.20 17101.50 88888.00 2019-08-15 09:01:58.000 227 33840.31 295.21 17101.53 88888.00 2019-08-15 09:01:59.000 227 33840.34 295.22 17101.61 88888.00 2019-08-15 09:02:00.000 227 33840.34 295.19 17101.58 37917.37 2019-08-15 09:02:01.000 227 33840.37 295.17 17101.53 88888.00 2019-08-15 09:02:02.000 227 33840.35 295.19 17101.48 88888.00 2019-08-15 09:02:03.000 227 33840.34 295.22 17101.50 88888.00 2019-08-15 09:02:04.000 227 33840.35 295.22 17101.51 88888.00 2019-08-15 09:02:05.000 227 33840.35 295.23 17101.52 37917.43 2019-08-15 09:02:06.000 227 33840.34 295.20 17101.52 88888.00 2019-08-15 09:02:07.000 227 33840.36 295.19 17101.49 88888.00 2019-08-15 09:02:08.000 227 33840.38 295.19 17101.50 88888.00 2019-08-15 09:02:09.000 227 33840.40 295.20 17101.47 88888.00 2019-08-15 09:02:10.000 227 33840.43 295.21 17101.48 37917.45 2019-08-15 09:02:11.000 227 33840.44 295.28 17101.50 88888.00 2019-08-15 09:02:12.000 227 33840.45 295.29 17101.46 88888.00 2019-08-15 09:02:13.000 227 33840.45 295.25 17101.46 88888.00 2019-08-15 09:02:14.000 227 33840.43 295.28 17101.48 88888.00 2019-08-15 09:02:15.000 227 33840.46 295.30 17101.44 37917.42 2019-08-15 09:02:16.000 227 33840.44 295.28 17101.45 88888.00 2019-08-15 09:02:17.000 227 33840.42 295.28 17101.45 88888.00 2019-08-15 09:02:18.000 227 33840.46 295.30 17101.47 88888.00 2019-08-15 09:02:19.000 227 33840.46 295.30 17101.44 88888.00 2019-08-15 09:02:20.000 227 33840.43 295.29 17101.44 37917.45 2019-08-15 09:02:21.000 227 33840.44 295.30 17101.48 88888.00 2019-08-15 09:02:22.000 227 33840.44 295.32 17101.45 88888.00 2019-08-15 09:02:23.000 227 33840.42 295.32 17101.42 88888.00 2019-08-15 09:02:24.000 227 33840.43 295.35 17101.44 88888.00 2019-08-15 09:02:25.000 227 33840.42 295.37 17101.44 37917.50 2019-08-15 09:02:26.000 227 33840.41 295.34 17101.49 88888.00 2019-08-15 09:02:27.000 227 33840.46 295.30 17101.50 88888.00 2019-08-15 09:02:28.000 227 33840.52 295.29 17101.52 88888.00 2019-08-15 09:02:29.000 227 33840.51 295.32 17101.51 88888.00 2019-08-15 09:02:30.000 227 33840.51 295.29 17101.49 37917.41 2019-08-15 09:02:31.000 227 33840.47 295.28 17101.46 88888.00 2019-08-15 09:02:32.000 227 33840.48 295.27 17101.48 88888.00 2019-08-15 09:02:33.000 227 33840.52 295.29 17101.48 88888.00 2019-08-15 09:02:34.000 227 33840.49 295.30 17101.45 88888.00 2019-08-15 09:02:35.000 227 33840.46 295.27 17101.45 37917.48 2019-08-15 09:02:36.000 227 33840.49 295.31 17101.43 88888.00 2019-08-15 09:02:37.000 227 33840.53 295.28 17101.47 88888.00 2019-08-15 09:02:38.000 227 33840.52 295.24 17101.44 88888.00 2019-08-15 09:02:39.000 227 33840.53 295.23 17101.45 88888.00 2019-08-15 09:02:40.000 227 33840.54 295.20 17101.47 37917.53 2019-08-15 09:02:41.000 227 33840.55 295.17 17101.48 88888.00 2019-08-15 09:02:42.000 227 33840.56 295.20 17101.50 88888.00 2019-08-15 09:02:43.000 227 33840.58 295.23 17101.49 88888.00 2019-08-15 09:02:44.000 227 33840.55 295.21 17101.47 88888.00 2019-08-15 09:02:45.000 227 33840.57 295.20 17101.48 37917.51 2019-08-15 09:02:46.000 227 33840.57 295.24 17101.45 88888.00 2019-08-15 09:02:47.000 227 33840.59 295.22 17101.46 88888.00 2019-08-15 09:02:48.000 227 33840.58 295.20 17101.53 88888.00 2019-08-15 09:02:49.000 227 33840.59 295.17 17101.52 88888.00 2019-08-15 09:02:50.000 227 33840.59 295.17 17101.51 37917.54 2019-08-15 09:02:51.000 227 33840.65 295.17 17101.51 88888.00 2019-08-15 09:02:52.000 227 33840.66 295.14 17101.48 88888.00 2019-08-15 09:02:53.000 227 33840.65 295.13 17101.44 88888.00 2019-08-15 09:02:54.000 227 33840.63 295.12 17101.44 88888.00 2019-08-15 09:02:55.000 227 33840.65 295.10 17101.46 37917.60 2019-08-15 09:02:56.000 227 33840.63 295.09 17101.44 88888.00 2019-08-15 09:02:57.000 227 33840.64 295.06 17101.44 88888.00 2019-08-15 09:02:58.000 227 33840.68 295.02 17101.47 88888.00 2019-08-15 09:02:59.000 227 33840.70 295.02 17101.45 88888.00 2019-08-15 09:03:00.000 227 33840.67 295.06 17101.45 37917.53 2019-08-15 09:03:01.000 227 33840.64 295.09 17101.46 88888.00 2019-08-15 09:03:02.000 227 33840.67 295.08 17101.46 88888.00 2019-08-15 09:03:03.000 227 33840.68 295.06 17101.45 88888.00 2019-08-15 09:03:04.000 227 33840.71 295.03 17101.47 88888.00 2019-08-15 09:03:05.000 227 33840.72 295.03 17101.45 37917.60 2019-08-15 09:03:06.000 227 33840.68 295.04 17101.43 88888.00 2019-08-15 09:03:07.000 227 33840.67 295.02 17101.46 88888.00 2019-08-15 09:03:08.000 227 33840.71 295.04 17101.45 88888.00 2019-08-15 09:03:09.000 227 33840.67 295.05 17101.41 88888.00 2019-08-15 09:03:10.000 227 33840.68 295.02 17101.41 37917.61 2019-08-15 09:03:11.000 227 33840.67 295.03 17101.42 88888.00 2019-08-15 09:03:12.000 227 33840.65 295.02 17101.42 88888.00 2019-08-15 09:03:13.000 227 33840.71 295.02 17101.43 88888.00 2019-08-15 09:03:14.000 227 33840.66 295.02 17101.42 88888.00 2019-08-15 09:03:15.000 227 33840.64 295.04 17101.45 37917.64 2019-08-15 09:03:16.000 227 33840.65 295.06 17101.44 88888.00 2019-08-15 09:03:17.000 227 33840.68 295.06 17101.43 88888.00 2019-08-15 09:03:18.000 227 33840.70 295.08 17101.43 88888.00 2019-08-15 09:03:19.000 227 33840.74 295.09 17101.43 88888.00 2019-08-15 09:03:20.000 227 33840.74 295.05 17101.44 37917.64 2019-08-15 09:03:21.000 227 33840.69 295.06 17101.47 88888.00 2019-08-15 09:03:22.000 227 33840.67 295.03 17101.42 88888.00 2019-08-15 09:03:23.000 227 33840.71 295.08 17101.41 88888.00 2019-08-15 09:03:24.000 227 33840.72 295.08 17101.40 88888.00 2019-08-15 09:03:25.000 227 33840.71 295.10 17101.38 37917.63 2019-08-15 09:03:26.000 227 33840.69 295.10 17101.35 88888.00 2019-08-15 09:03:27.000 227 33840.73 295.07 17101.32 88888.00 2019-08-15 09:03:28.000 227 33840.74 295.03 17101.32 88888.00 2019-08-15 09:03:29.000 227 33840.77 295.01 17101.36 88888.00 2019-08-15 09:03:30.000 227 33840.79 294.99 17101.34 37917.69 2019-08-15 09:03:31.000 227 33840.75 294.99 17101.32 88888.00 2019-08-15 09:03:32.000 227 33840.74 294.99 17101.37 88888.00 2019-08-15 09:03:33.000 227 33840.71 294.97 17101.36 88888.00 2019-08-15 09:03:34.000 227 33840.73 294.97 17101.30 88888.00 2019-08-15 09:03:35.000 227 33840.77 294.98 17101.25 37917.71 2019-08-15 09:03:36.000 227 33840.76 294.96 17101.26 88888.00 2019-08-15 09:03:37.000 227 33840.76 294.97 17101.29 88888.00 2019-08-15 09:03:38.000 227 33840.76 294.95 17101.34 88888.00 2019-08-15 09:03:39.000 227 33840.78 294.92 17101.32 88888.00 2019-08-15 09:03:40.000 227 33840.78 294.94 17101.37 37917.74 2019-08-15 09:03:41.000 227 33840.79 294.89 17101.36 88888.00 2019-08-15 09:03:42.000 227 33840.80 294.80 17101.35 88888.00 2019-08-15 09:03:43.000 227 33840.77 294.85 17101.34 88888.00 2019-08-15 09:03:44.000 227 33840.79 294.87 17101.30 88888.00 2019-08-15 09:03:45.000 227 33840.80 294.83 17101.32 37917.69 2019-08-15 09:03:46.000 227 33840.82 294.84 17101.29 88888.00 2019-08-15 09:03:47.000 227 33840.82 294.83 17101.30 88888.00 2019-08-15 09:03:48.000 227 33840.76 294.82 17101.29 88888.00 2019-08-15 09:03:49.000 227 33840.78 294.80 17101.27 88888.00 2019-08-15 09:03:50.000 227 33840.81 294.80 17101.24 37917.76 2019-08-15 09:03:51.000 227 33840.78 294.80 17101.26 88888.00 2019-08-15 09:03:52.000 227 33840.80 294.80 17101.27 88888.00 2019-08-15 09:03:53.000 227 33840.82 294.85 17101.27 88888.00 2019-08-15 09:03:54.000 227 33840.82 294.77 17101.22 88888.00 2019-08-15 09:03:55.000 227 33840.84 294.77 17101.24 37917.68 2019-08-15 09:03:56.000 227 33840.85 294.74 17101.27 88888.00 2019-08-15 09:03:57.000 227 33840.86 294.72 17101.26 88888.00 2019-08-15 09:03:58.000 227 33840.86 294.73 17101.28 88888.00 2019-08-15 09:03:59.000 227 33840.84 294.70 17101.28 88888.00 2019-08-15 09:04:00.000 227 33840.80 294.67 17101.28 37917.76 2019-08-15 09:04:01.000 227 33840.83 294.67 17101.30 88888.00 2019-08-15 09:04:02.000 227 33840.82 294.68 17101.29 88888.00 2019-08-15 09:04:03.000 227 33840.82 294.69 17101.30 88888.00 2019-08-15 09:04:04.000 227 33840.82 294.68 17101.31 88888.00 2019-08-15 09:04:05.000 227 33840.82 294.69 17101.29 37917.74 2019-08-15 09:04:06.000 227 33840.83 294.66 17101.32 88888.00 2019-08-15 09:04:07.000 227 33840.81 294.64 17101.31 88888.00 2019-08-15 09:04:08.000 227 33840.85 294.67 17101.32 88888.00 2019-08-15 09:04:09.000 227 33840.88 294.67 17101.32 88888.00 2019-08-15 09:04:10.000 227 33840.84 294.62 17101.30 37917.73 2019-08-15 09:04:11.000 227 33840.83 294.59 17101.28 88888.00 2019-08-15 09:04:12.000 227 33840.84 294.63 17101.27 88888.00 2019-08-15 09:04:13.000 227 33840.88 294.61 17101.25 88888.00 2019-08-15 09:04:14.000 227 33840.90 294.56 17101.27 88888.00 2019-08-15 09:04:15.000 227 33840.83 294.58 17101.28 37917.80 2019-08-15 09:04:16.000 227 33840.82 294.60 17101.24 88888.00 2019-08-15 09:04:17.000 227 33840.80 294.61 17101.19 88888.00 2019-08-15 09:04:18.000 227 33840.82 294.61 17101.22 88888.00 2019-08-15 09:04:19.000 227 33840.85 294.58 17101.24 88888.00 2019-08-15 09:04:20.000 227 33840.87 294.52 17101.20 37917.75 2019-08-15 09:04:21.000 227 33840.89 294.49 17101.21 88888.00 2019-08-15 09:04:22.000 227 33840.91 294.47 17101.20 88888.00 2019-08-15 09:04:23.000 227 33840.87 294.48 17101.19 88888.00 2019-08-15 09:04:24.000 227 33840.91 294.39 17101.16 88888.00 2019-08-15 09:04:25.000 227 33840.89 294.42 17101.18 37917.80 2019-08-15 09:04:26.000 227 33840.86 294.43 17101.17 88888.00 2019-08-15 09:04:27.000 227 33840.87 294.42 17101.15 88888.00 2019-08-15 09:04:28.000 227 33840.89 294.43 17101.15 88888.00 2019-08-15 09:04:29.000 227 33840.89 294.50 17101.16 88888.00 2019-08-15 09:04:30.000 227 33840.89 294.41 17101.22 37917.75 2019-08-15 09:04:31.000 227 33840.89 294.40 17101.22 88888.00 2019-08-15 09:04:32.000 227 33840.91 294.39 17101.20 88888.00 2019-08-15 09:04:33.000 227 33840.93 294.38 17101.17 88888.00 2019-08-15 09:04:34.000 227 33840.94 294.39 17101.17 88888.00 2019-08-15 09:04:35.000 227 33840.93 294.38 17101.18 37917.72 2019-08-15 09:04:36.000 227 33840.87 294.38 17101.17 88888.00 2019-08-15 09:04:37.000 227 33840.87 294.40 17101.20 88888.00 2019-08-15 09:04:38.000 227 33840.86 294.39 17101.17 88888.00 2019-08-15 09:04:39.000 227 33840.82 294.37 17101.13 88888.00 2019-08-15 09:04:40.000 227 33840.83 294.33 17101.13 37917.76 2019-08-15 09:04:41.000 227 33840.85 294.32 17101.13 88888.00 2019-08-15 09:04:42.000 227 33840.84 294.31 17101.13 88888.00 2019-08-15 09:04:43.000 227 33840.87 294.29 17101.13 88888.00 2019-08-15 09:04:44.000 227 33840.87 294.26 17101.12 88888.00 2019-08-15 09:04:45.000 227 33840.89 294.25 17101.14 37917.72 2019-08-15 09:04:46.000 227 33840.89 294.26 17101.17 88888.00 2019-08-15 09:04:47.000 227 33840.88 294.26 17101.17 88888.00 2019-08-15 09:04:48.000 227 33840.87 294.23 17101.18 88888.00 2019-08-15 09:04:49.000 227 33840.85 294.24 17101.17 88888.00 2019-08-15 09:04:50.000 227 33840.82 294.23 17101.18 37917.65 2019-08-15 09:04:51.000 227 33840.85 294.21 17101.16 88888.00 2019-08-15 09:04:52.000 227 33840.85 294.19 17101.13 88888.00 2019-08-15 09:04:53.000 227 33840.88 294.20 17101.15 88888.00 2019-08-15 09:04:54.000 227 33840.89 294.15 17101.15 88888.00 2019-08-15 09:04:55.000 227 33840.88 294.14 17101.16 37917.76 2019-08-15 09:04:56.000 227 33840.85 294.14 17101.16 88888.00 2019-08-15 09:04:57.000 227 33840.82 294.15 17101.14 88888.00 2019-08-15 09:04:58.000 227 33840.89 294.10 17101.18 88888.00 2019-08-15 09:04:59.000 227 33840.89 294.10 17101.18 88888.00 2019-08-15 09:05:00.000 227 33840.88 294.12 17101.21 37917.67 2019-08-15 09:05:01.000 227 33840.87 294.16 17101.20 88888.00 2019-08-15 09:05:02.000 227 33840.87 294.11 17101.21 88888.00 2019-08-15 09:05:03.000 227 33840.85 294.11 17101.22 88888.00 2019-08-15 09:05:04.000 227 33840.83 294.11 17101.20 88888.00 2019-08-15 09:05:05.000 227 33840.82 294.12 17101.20 37917.77 2019-08-15 09:05:06.000 227 33840.82 294.06 17101.20 88888.00 2019-08-15 09:05:07.000 227 33840.82 294.01 17101.21 88888.00 2019-08-15 09:05:08.000 227 33840.79 294.02 17101.19 88888.00 2019-08-15 09:05:09.000 227 33840.80 294.08 17101.22 88888.00 2019-08-15 09:05:10.000 227 33840.84 294.09 17101.24 37917.73 2019-08-15 09:05:11.000 227 33840.85 294.05 17101.20 88888.00 2019-08-15 09:05:12.000 227 33840.83 294.02 17101.20 88888.00 2019-08-15 09:05:13.000 227 33840.82 294.03 17101.18 88888.00 2019-08-15 09:05:14.000 227 33840.80 294.01 17101.20 88888.00 2019-08-15 09:05:15.000 227 33840.81 293.98 17101.20 37917.74 2019-08-15 09:05:16.000 227 33840.83 294.05 17101.21 88888.00 2019-08-15 09:05:17.000 227 33840.84 294.04 17101.21 88888.00 2019-08-15 09:05:18.000 227 33840.81 294.03 17101.19 88888.00 2019-08-15 09:05:19.000 227 33840.83 294.02 17101.16 88888.00 2019-08-15 09:05:20.000 227 33840.86 294.02 17101.18 37917.72 2019-08-15 09:05:21.000 227 33840.90 294.03 17101.19 88888.00 2019-08-15 09:05:22.000 227 33840.86 294.06 17101.15 88888.00 2019-08-15 09:05:23.000 227 33840.86 294.08 17101.18 88888.00 2019-08-15 09:05:24.000 227 33840.86 294.08 17101.18 88888.00 2019-08-15 09:05:25.000 227 33840.86 294.05 17101.15 37917.69 2019-08-15 09:05:26.000 227 33840.88 294.07 17101.18 88888.00 2019-08-15 09:05:27.000 227 33840.89 294.07 17101.18 88888.00 2019-08-15 09:05:28.000 227 33840.88 294.02 17101.15 88888.00 2019-08-15 09:05:29.000 227 33840.86 293.98 17101.13 88888.00 2019-08-15 09:05:30.000 227 33840.82 293.95 17101.11 37917.65 2019-08-15 09:05:31.000 227 33840.82 293.97 17101.12 88888.00 2019-08-15 09:05:32.000 227 33840.83 293.97 17101.11 88888.00 2019-08-15 09:05:33.000 227 33840.82 293.97 17101.09 88888.00 2019-08-15 09:05:34.000 227 33840.84 293.95 17101.08 88888.00 2019-08-15 09:05:35.000 227 33840.85 293.96 17101.14 37917.73 2019-08-15 09:05:36.000 227 33840.86 294.01 17101.16 88888.00 2019-08-15 09:05:37.000 227 33840.87 293.98 17101.12 88888.00 2019-08-15 09:05:38.000 227 33840.87 293.94 17101.11 88888.00 2019-08-15 09:05:39.000 227 33840.88 293.95 17101.11 88888.00 2019-08-15 09:05:40.000 227 33840.88 293.93 17101.10 37917.67 2019-08-15 09:05:41.000 227 33840.93 293.89 17101.11 88888.00 2019-08-15 09:05:42.000 227 33840.90 293.87 17101.10 88888.00 2019-08-15 09:05:43.000 227 33840.88 293.91 17101.13 88888.00 2019-08-15 09:05:44.000 227 33840.87 293.89 17101.13 88888.00 2019-08-15 09:05:45.000 227 33840.91 293.88 17101.11 37917.68 2019-08-15 09:05:46.000 227 33840.93 293.87 17101.11 88888.00 2019-08-15 09:05:47.000 227 33840.95 293.86 17101.14 88888.00 2019-08-15 09:05:48.000 227 33840.94 293.82 17101.15 88888.00 2019-08-15 09:05:49.000 227 33840.93 293.80 17101.18 88888.00 2019-08-15 09:05:50.000 227 33840.96 293.80 17101.14 37917.78 2019-08-15 09:05:51.000 227 33840.98 293.79 17101.13 88888.00 2019-08-15 09:05:52.000 227 33840.95 293.78 17101.16 88888.00 2019-08-15 09:05:53.000 227 33840.96 293.76 17101.12 88888.00 2019-08-15 09:05:54.000 227 33840.97 293.75 17101.10 88888.00 2019-08-15 09:05:55.000 227 33840.95 293.75 17101.13 37917.75 2019-08-15 09:05:56.000 227 33840.94 293.80 17101.12 88888.00 2019-08-15 09:05:57.000 227 33840.97 293.84 17101.13 88888.00 2019-08-15 09:05:58.000 227 33840.96 293.81 17101.11 88888.00 2019-08-15 09:05:59.000 227 33840.93 293.78 17101.10 88888.00 2019-08-15 09:06:00.000 227 33840.90 293.77 17101.13 37917.73 2019-08-15 09:06:01.000 227 33840.88 293.75 17101.14 88888.00 2019-08-15 09:06:02.000 227 33840.90 293.75 17101.13 88888.00 2019-08-15 09:06:03.000 227 33840.90 293.79 17101.13 88888.00 2019-08-15 09:06:04.000 227 33840.89 293.77 17101.13 88888.00 2019-08-15 09:06:05.000 227 33840.89 293.78 17101.15 37917.75 2019-08-15 09:06:06.000 227 33840.88 293.75 17101.17 88888.00 2019-08-15 09:06:07.000 227 33840.89 293.75 17101.17 88888.00 2019-08-15 09:06:08.000 227 33840.86 293.73 17101.17 88888.00 2019-08-15 09:06:09.000 227 33840.92 293.76 17101.19 88888.00 2019-08-15 09:06:10.000 227 33840.94 293.75 17101.17 37917.72 2019-08-15 09:06:11.000 227 33840.97 293.75 17101.17 88888.00 2019-08-15 09:06:12.000 227 33840.97 293.79 17101.21 88888.00 2019-08-15 09:06:13.000 227 33840.93 293.76 17101.22 88888.00 2019-08-15 09:06:14.000 227 33840.96 293.71 17101.25 88888.00 2019-08-15 09:06:15.000 227 33840.94 293.72 17101.20 37917.77 2019-08-15 09:06:16.000 227 33840.92 293.75 17101.17 88888.00 2019-08-15 09:06:17.000 227 33840.93 293.69 17101.17 88888.00 2019-08-15 09:06:18.000 227 33840.94 293.68 17101.15 88888.00 2019-08-15 09:06:19.000 227 33840.96 293.69 17101.14 88888.00 2019-08-15 09:06:20.000 227 33840.97 293.71 17101.11 37917.74 2019-08-15 09:06:21.000 227 33840.99 293.68 17101.12 88888.00 2019-08-15 09:06:22.000 227 33841.00 293.69 17101.14 88888.00 2019-08-15 09:06:23.000 227 33841.04 293.66 17101.13 88888.00 2019-08-15 09:06:24.000 227 33841.03 293.62 17101.14 88888.00 2019-08-15 09:06:25.000 227 33841.04 293.58 17101.13 37917.78 2019-08-15 09:06:26.000 227 33841.03 293.58 17101.13 88888.00 2019-08-15 09:06:27.000 227 33840.98 293.59 17101.14 88888.00 2019-08-15 09:06:28.000 227 33840.99 293.59 17101.17 88888.00 2019-08-15 09:06:29.000 227 33841.02 293.55 17101.20 88888.00 2019-08-15 09:06:30.000 227 33841.01 293.60 17101.20 37917.78 2019-08-15 09:06:31.000 227 33841.00 293.57 17101.15 88888.00 2019-08-15 09:06:32.000 227 33840.99 293.57 17101.14 88888.00 2019-08-15 09:06:33.000 227 33841.04 293.55 17101.15 88888.00 2019-08-15 09:06:34.000 227 33841.03 293.57 17101.16 88888.00 2019-08-15 09:06:35.000 227 33841.00 293.51 17101.11 37917.89 2019-08-15 09:06:36.000 227 33841.01 293.50 17101.15 88888.00 2019-08-15 09:06:37.000 227 33841.06 293.53 17101.17 88888.00 2019-08-15 09:06:38.000 227 33841.07 293.51 17101.14 88888.00 2019-08-15 09:06:39.000 227 33841.08 293.49 17101.15 88888.00 2019-08-15 09:06:40.000 227 33841.10 293.50 17101.12 37917.88 2019-08-15 09:06:41.000 227 33841.11 293.50 17101.09 88888.00 2019-08-15 09:06:42.000 227 33841.13 293.51 17101.08 88888.00 2019-08-15 09:06:43.000 227 33841.10 293.49 17101.08 88888.00 2019-08-15 09:06:44.000 227 33841.10 293.52 17101.05 88888.00 2019-08-15 09:06:45.000 227 33841.08 293.48 17101.10 37917.86 2019-08-15 09:06:46.000 227 33841.05 293.54 17101.11 88888.00 2019-08-15 09:06:47.000 227 33841.07 293.54 17101.13 88888.00 2019-08-15 09:06:48.000 227 33841.10 293.47 17101.10 88888.00 2019-08-15 09:06:49.000 227 33841.11 293.46 17101.12 88888.00 2019-08-15 09:06:50.000 227 33841.09 293.46 17101.14 37917.90 2019-08-15 09:06:51.000 227 33841.10 293.46 17101.13 88888.00 2019-08-15 09:06:52.000 227 33841.13 293.48 17101.15 88888.00 2019-08-15 09:06:53.000 227 33841.10 293.51 17101.17 88888.00 2019-08-15 09:06:54.000 227 33841.12 293.48 17101.14 88888.00 2019-08-15 09:06:55.000 227 33841.11 293.44 17101.09 37917.90 2019-08-15 09:06:56.000 227 33841.06 293.45 17101.12 88888.00 2019-08-15 09:06:57.000 227 33841.08 293.42 17101.15 88888.00 2019-08-15 09:06:58.000 227 33841.09 293.39 17101.13 88888.00 2019-08-15 09:06:59.000 227 33841.16 293.40 17101.14 88888.00 2019-08-15 09:07:00.000 227 33841.14 293.40 17101.15 37917.93 2019-08-15 09:07:01.000 227 33841.14 293.41 17101.13 88888.00 2019-08-15 09:07:02.000 227 33841.14 293.42 17101.12 88888.00 2019-08-15 09:07:03.000 227 33841.16 293.41 17101.10 88888.00 2019-08-15 09:07:04.000 227 33841.13 293.40 17101.14 88888.00 2019-08-15 09:07:05.000 227 33841.16 293.41 17101.16 37917.96 2019-08-15 09:07:06.000 227 33841.20 293.37 17101.12 88888.00 2019-08-15 09:07:07.000 227 33841.17 293.35 17101.11 88888.00 2019-08-15 09:07:08.000 227 33841.15 293.34 17101.06 88888.00 2019-08-15 09:07:09.000 227 33841.16 293.31 17101.05 88888.00 2019-08-15 09:07:10.000 227 33841.20 293.28 17101.09 37917.90 2019-08-15 09:07:11.000 227 33841.22 293.27 17101.12 88888.00 2019-08-15 09:07:12.000 227 33841.22 293.25 17101.11 88888.00 2019-08-15 09:07:13.000 227 33841.23 293.26 17101.10 88888.00 2019-08-15 09:07:14.000 227 33841.23 293.23 17101.07 88888.00 2019-08-15 09:07:15.000 227 33841.21 293.18 17101.06 37918.02 2019-08-15 09:07:16.000 227 33841.19 293.19 17101.07 88888.00 2019-08-15 09:07:17.000 227 33841.23 293.11 17101.07 88888.00 2019-08-15 09:07:18.000 227 33841.26 293.09 17101.09 88888.00 2019-08-15 09:07:19.000 227 33841.25 293.16 17101.08 88888.00 2019-08-15 09:07:20.000 227 33841.25 293.15 17101.07 37918.10 2019-08-15 09:07:21.000 227 33841.26 293.15 17101.10 88888.00 2019-08-15 09:07:22.000 227 33841.27 293.13 17101.07 88888.00 2019-08-15 09:07:23.000 227 33841.27 293.11 17101.05 88888.00 2019-08-15 09:07:24.000 227 33841.29 293.16 17101.07 88888.00 2019-08-15 09:07:25.000 227 33841.30 293.15 17101.04 37918.00 2019-08-15 09:07:26.000 227 33841.31 293.15 17101.04 88888.00 2019-08-15 09:07:27.000 227 33841.29 293.16 17101.06 88888.00 2019-08-15 09:07:28.000 227 33841.29 293.15 17101.04 88888.00 2019-08-15 09:07:29.000 227 33841.31 293.16 17101.02 88888.00 2019-08-15 09:07:30.000 227 33841.32 293.14 17100.98 37918.10 2019-08-15 09:07:31.000 227 33841.34 293.16 17100.98 88888.00 2019-08-15 09:07:32.000 227 33841.33 293.13 17101.01 88888.00 2019-08-15 09:07:33.000 227 33841.38 293.09 17101.02 88888.00 2019-08-15 09:07:34.000 227 33841.43 293.06 17101.01 88888.00 2019-08-15 09:07:35.000 227 33841.40 293.04 17101.03 37918.16 2019-08-15 09:07:36.000 227 33841.40 293.04 17101.03 88888.00 2019-08-15 09:07:37.000 227 33841.39 293.04 17101.01 88888.00 2019-08-15 09:07:38.000 227 33841.40 293.01 17101.04 88888.00 2019-08-15 09:07:39.000 227 33841.42 293.01 17101.04 88888.00 2019-08-15 09:07:40.000 227 33841.42 292.98 17101.05 37918.20 2019-08-15 09:07:41.000 227 33841.45 292.93 17101.05 88888.00 2019-08-15 09:07:42.000 227 33841.50 292.94 17101.06 88888.00 2019-08-15 09:07:43.000 227 33841.50 292.93 17101.07 88888.00 2019-08-15 09:07:44.000 227 33841.52 292.93 17101.04 88888.00 2019-08-15 09:07:45.000 227 33841.50 292.97 17101.03 37918.23 2019-08-15 09:07:46.000 227 33841.52 292.99 17101.02 88888.00 2019-08-15 09:07:47.000 227 33841.50 292.95 17100.99 88888.00 2019-08-15 09:07:48.000 227 33841.50 292.94 17100.96 88888.00 2019-08-15 09:07:49.000 227 33841.50 292.93 17101.00 88888.00 2019-08-15 09:07:50.000 227 33841.50 292.94 17101.02 37918.26 2019-08-15 09:07:51.000 227 33841.49 292.94 17101.01 88888.00 2019-08-15 09:07:52.000 227 33841.55 292.94 17100.97 88888.00 2019-08-15 09:07:53.000 227 33841.57 292.90 17101.01 88888.00 2019-08-15 09:07:54.000 227 33841.55 292.87 17101.02 88888.00 2019-08-15 09:07:55.000 227 33841.55 292.85 17101.01 37918.26 2019-08-15 09:07:56.000 227 33841.55 292.84 17101.00 88888.00 2019-08-15 09:07:57.000 227 33841.55 292.87 17101.01 88888.00 2019-08-15 09:07:58.000 227 33841.56 292.88 17101.02 88888.00 2019-08-15 09:07:59.000 227 33841.59 292.88 17101.01 88888.00 2019-08-15 09:08:00.000 227 33841.61 292.88 17101.01 37918.34 2019-08-15 09:08:01.000 227 33841.62 292.90 17101.01 88888.00 2019-08-15 09:08:02.000 227 33841.57 292.88 17100.99 88888.00 2019-08-15 09:08:03.000 227 33841.57 292.87 17100.99 88888.00 2019-08-15 09:08:04.000 227 33841.59 292.84 17100.99 88888.00 2019-08-15 09:08:05.000 227 33841.61 292.88 17100.99 37918.38 2019-08-15 09:08:06.000 227 33841.63 292.86 17100.96 88888.00 2019-08-15 09:08:07.000 227 33841.64 292.85 17100.93 88888.00 2019-08-15 09:08:08.000 227 33841.63 292.81 17100.95 88888.00 2019-08-15 09:08:09.000 227 33841.63 292.78 17100.96 88888.00 2019-08-15 09:08:10.000 227 33841.64 292.73 17100.96 37918.33 2019-08-15 09:08:11.000 227 33841.67 292.74 17101.01 88888.00 2019-08-15 09:08:12.000 227 33841.69 292.78 17101.04 88888.00 2019-08-15 09:08:13.000 227 33841.69 292.78 17101.00 88888.00 2019-08-15 09:08:14.000 227 33841.69 292.79 17100.97 88888.00 2019-08-15 09:08:15.000 227 33841.72 292.71 17101.01 37918.43 2019-08-15 09:08:16.000 227 33841.70 292.71 17100.98 88888.00 2019-08-15 09:08:17.000 227 33841.74 292.74 17100.97 88888.00 2019-08-15 09:08:18.000 227 33841.72 292.75 17100.99 88888.00 2019-08-15 09:08:19.000 227 33841.75 292.70 17100.98 88888.00 2019-08-15 09:08:20.000 227 33841.75 292.69 17100.97 37918.46 2019-08-15 09:08:21.000 227 33841.77 292.70 17100.95 88888.00 2019-08-15 09:08:22.000 227 33841.73 292.67 17100.94 88888.00 2019-08-15 09:08:23.000 227 33841.74 292.60 17100.93 88888.00 2019-08-15 09:08:24.000 227 33841.77 292.58 17100.97 88888.00 2019-08-15 09:08:25.000 227 33841.77 292.58 17100.95 37918.40 2019-08-15 09:08:26.000 227 33841.78 292.63 17100.96 88888.00 2019-08-15 09:08:27.000 227 33841.80 292.64 17101.01 88888.00 2019-08-15 09:08:28.000 227 33841.81 292.66 17101.01 88888.00 2019-08-15 09:08:29.000 227 33841.85 292.63 17101.00 88888.00 2019-08-15 09:08:30.000 227 33841.86 292.57 17100.99 37918.47 2019-08-15 09:08:31.000 227 33841.85 292.54 17101.00 88888.00 2019-08-15 09:08:32.000 227 33841.85 292.54 17101.01 88888.00 2019-08-15 09:08:33.000 227 33841.88 292.55 17101.02 88888.00 2019-08-15 09:08:34.000 227 33841.88 292.54 17100.99 88888.00 2019-08-15 09:08:35.000 227 33841.91 292.55 17100.96 37918.56 2019-08-15 09:08:36.000 227 33841.89 292.51 17100.96 88888.00 2019-08-15 09:08:37.000 227 33841.85 292.49 17100.99 88888.00 2019-08-15 09:08:38.000 227 33841.84 292.49 17100.99 88888.00 2019-08-15 09:08:39.000 227 33841.86 292.50 17101.01 88888.00 2019-08-15 09:08:40.000 227 33841.87 292.48 17101.00 37918.56 2019-08-15 09:08:41.000 227 33841.90 292.50 17101.02 88888.00 2019-08-15 09:08:42.000 227 33841.87 292.47 17100.99 88888.00 2019-08-15 09:08:43.000 227 33841.85 292.45 17100.97 88888.00 2019-08-15 09:08:44.000 227 33841.86 292.45 17101.02 88888.00 2019-08-15 09:08:45.000 227 33841.86 292.48 17101.03 37918.55 2019-08-15 09:08:46.000 227 33841.88 292.49 17101.02 88888.00 2019-08-15 09:08:47.000 227 33841.86 292.52 17101.04 88888.00 2019-08-15 09:08:48.000 227 33841.89 292.50 17101.04 88888.00 2019-08-15 09:08:49.000 227 33841.96 292.51 17101.02 88888.00 2019-08-15 09:08:50.000 227 33841.94 292.49 17101.03 37918.55 2019-08-15 09:08:51.000 227 33841.95 292.49 17101.01 88888.00 2019-08-15 09:08:52.000 227 33841.94 292.48 17101.00 88888.00 2019-08-15 09:08:53.000 227 33841.94 292.44 17100.99 88888.00 2019-08-15 09:08:54.000 227 33841.95 292.41 17100.98 88888.00 2019-08-15 09:08:55.000 227 33841.95 292.36 17100.99 37918.45 2019-08-15 09:08:56.000 227 33841.90 292.32 17101.00 88888.00 2019-08-15 09:08:57.000 227 33841.92 292.30 17101.01 88888.00 2019-08-15 09:08:58.000 227 33841.95 292.33 17101.01 88888.00 2019-08-15 09:08:59.000 227 33841.97 292.31 17100.98 88888.00 2019-08-15 09:09:00.000 227 33841.94 292.31 17100.99 37918.58 2019-08-15 09:09:01.000 227 33841.95 292.32 17100.96 88888.00 2019-08-15 09:09:02.000 227 33841.95 292.27 17100.95 88888.00 2019-08-15 09:09:03.000 227 33841.94 292.26 17100.95 88888.00 2019-08-15 09:09:04.000 227 33841.94 292.25 17100.95 88888.00 2019-08-15 09:09:05.000 227 33841.95 292.26 17100.96 37918.57 2019-08-15 09:09:06.000 227 33841.94 292.30 17100.99 88888.00 2019-08-15 09:09:07.000 227 33841.95 292.27 17100.97 88888.00 2019-08-15 09:09:08.000 227 33841.93 292.25 17100.97 88888.00 2019-08-15 09:09:09.000 227 33841.92 292.27 17100.96 88888.00 2019-08-15 09:09:10.000 227 33841.90 292.25 17100.93 37918.54 2019-08-15 09:09:11.000 227 33841.89 292.24 17100.94 88888.00 2019-08-15 09:09:12.000 227 33841.88 292.25 17100.94 88888.00 2019-08-15 09:09:13.000 227 33841.91 292.27 17100.97 88888.00 2019-08-15 09:09:14.000 227 33841.92 292.25 17100.93 88888.00 2019-08-15 09:09:15.000 227 33841.97 292.25 17100.94 37918.58 2019-08-15 09:09:16.000 227 33841.93 292.30 17100.96 88888.00 2019-08-15 09:09:17.000 227 33841.90 292.32 17100.95 88888.00 2019-08-15 09:09:18.000 227 33841.89 292.26 17100.94 88888.00 2019-08-15 09:09:19.000 227 33841.91 292.24 17100.94 88888.00 2019-08-15 09:09:20.000 227 33841.93 292.24 17100.97 37918.62 2019-08-15 09:09:21.000 227 33841.94 292.24 17100.95 88888.00 2019-08-15 09:09:22.000 227 33841.93 292.25 17100.94 88888.00 2019-08-15 09:09:23.000 227 33841.94 292.25 17100.95 88888.00 2019-08-15 09:09:24.000 227 33841.90 292.26 17100.96 88888.00 2019-08-15 09:09:25.000 227 33841.93 292.26 17100.95 37918.65 2019-08-15 09:09:26.000 227 33841.96 292.25 17100.96 88888.00 2019-08-15 09:09:27.000 227 33842.01 292.23 17100.92 88888.00 2019-08-15 09:09:28.000 227 33842.02 292.17 17100.91 88888.00 2019-08-15 09:09:29.000 227 33841.99 292.16 17100.91 88888.00 2019-08-15 09:09:30.000 227 33842.00 292.16 17100.91 37918.63 2019-08-15 09:09:31.000 227 33841.99 292.14 17100.92 88888.00 2019-08-15 09:09:32.000 227 33841.98 292.20 17100.93 88888.00 2019-08-15 09:09:33.000 227 33842.00 292.21 17100.92 88888.00 2019-08-15 09:09:34.000 227 33841.98 292.13 17100.87 88888.00 2019-08-15 09:09:35.000 227 33841.97 292.10 17100.86 37918.63 2019-08-15 09:09:36.000 227 33841.98 292.13 17100.90 88888.00 2019-08-15 09:09:37.000 227 33842.02 292.11 17100.87 88888.00 2019-08-15 09:09:38.000 227 33842.04 292.09 17100.88 88888.00 2019-08-15 09:09:39.000 227 33842.02 292.09 17100.88 88888.00 2019-08-15 09:09:40.000 227 33842.03 292.10 17100.93 37918.63 2019-08-15 09:09:41.000 227 33842.01 292.12 17100.92 88888.00 2019-08-15 09:09:42.000 227 33841.99 292.14 17100.91 88888.00 2019-08-15 09:09:43.000 227 33841.99 292.15 17100.93 88888.00 2019-08-15 09:09:44.000 227 33841.99 292.11 17100.93 88888.00 2019-08-15 09:09:45.000 227 33842.01 292.13 17100.92 37918.64 2019-08-15 09:09:46.000 227 33841.98 292.13 17100.92 88888.00 2019-08-15 09:09:47.000 227 33842.00 292.12 17100.94 88888.00 2019-08-15 09:09:48.000 227 33841.99 292.14 17100.94 88888.00 2019-08-15 09:09:49.000 227 33842.02 292.18 17100.96 88888.00 2019-08-15 09:09:50.000 227 33842.04 292.15 17100.97 37918.63 2019-08-15 09:09:51.000 227 33842.07 292.14 17100.99 88888.00 2019-08-15 09:09:52.000 227 33842.04 292.14 17100.97 88888.00 2019-08-15 09:09:53.000 227 33842.05 292.10 17100.98 88888.00 2019-08-15 09:09:54.000 227 33842.00 292.09 17101.00 88888.00 2019-08-15 09:09:55.000 227 33841.99 292.07 17100.98 37918.57 2019-08-15 09:09:56.000 227 33841.99 292.04 17100.98 88888.00 2019-08-15 09:09:57.000 227 33841.97 292.03 17100.98 88888.00 2019-08-15 09:09:58.000 227 33841.97 292.03 17100.97 88888.00 2019-08-15 09:09:59.000 227 33841.93 292.03 17101.03 88888.00 2019-08-15 09:10:00.000 227 33841.91 292.01 17100.99 37918.59 2019-08-15 09:10:01.000 227 33841.92 291.99 17101.03 88888.00 2019-08-15 09:10:02.000 227 33841.90 292.01 17101.02 88888.00 2019-08-15 09:10:03.000 227 33841.92 291.96 17100.98 88888.00 2019-08-15 09:10:04.000 227 33841.93 291.93 17100.97 88888.00 2019-08-15 09:10:05.000 227 33841.95 291.92 17100.95 37918.67 2019-08-15 09:10:06.000 227 33841.95 291.93 17101.01 88888.00 2019-08-15 09:10:07.000 227 33841.95 292.01 17101.04 88888.00 2019-08-15 09:10:08.000 227 33841.99 292.02 17101.02 88888.00 2019-08-15 09:10:09.000 227 33841.99 291.99 17101.01 88888.00 2019-08-15 09:10:10.000 227 33841.97 292.03 17101.03 37918.61 2019-08-15 09:10:11.000 227 33842.01 292.05 17101.04 88888.00 2019-08-15 09:10:12.000 227 33842.03 291.98 17101.03 88888.00 2019-08-15 09:10:13.000 227 33841.98 291.98 17101.01 88888.00 2019-08-15 09:10:14.000 227 33841.96 292.00 17101.00 88888.00 2019-08-15 09:10:15.000 227 33841.94 291.97 17101.01 37918.57 2019-08-15 09:10:16.000 227 33841.92 291.93 17101.01 88888.00 2019-08-15 09:10:17.000 227 33841.90 291.96 17101.03 88888.00 2019-08-15 09:10:18.000 227 33841.92 291.95 17101.04 88888.00 2019-08-15 09:10:19.000 227 33841.93 291.91 17100.99 88888.00 2019-08-15 09:10:20.000 227 33841.95 291.89 17100.98 37918.59 2019-08-15 09:10:21.000 227 33841.94 291.89 17101.02 88888.00 2019-08-15 09:10:22.000 227 33841.90 291.86 17100.95 88888.00 2019-08-15 09:10:23.000 227 33841.92 291.84 17100.92 88888.00 2019-08-15 09:10:24.000 227 33841.93 291.84 17100.93 88888.00 2019-08-15 09:10:25.000 227 33841.92 291.86 17100.88 37918.53 2019-08-15 09:10:26.000 227 33841.91 291.85 17100.92 88888.00 2019-08-15 09:10:27.000 227 33841.90 291.81 17100.94 88888.00 2019-08-15 09:10:28.000 227 33841.88 291.80 17100.93 88888.00 2019-08-15 09:10:29.000 227 33841.92 291.84 17100.96 88888.00 2019-08-15 09:10:30.000 227 33841.94 291.89 17100.98 37918.54 2019-08-15 09:10:31.000 227 33841.94 291.89 17100.95 88888.00 2019-08-15 09:10:32.000 227 33841.92 291.90 17100.93 88888.00 2019-08-15 09:10:33.000 227 33841.91 291.90 17100.93 88888.00 2019-08-15 09:10:34.000 227 33841.88 291.86 17100.92 88888.00 2019-08-15 09:10:35.000 227 33841.90 291.85 17100.91 37918.55 2019-08-15 09:10:36.000 227 33841.93 291.83 17100.93 88888.00 2019-08-15 09:10:37.000 227 33841.95 291.79 17100.90 88888.00 2019-08-15 09:10:38.000 227 33841.98 291.81 17100.90 88888.00 2019-08-15 09:10:39.000 227 33841.96 291.83 17100.92 88888.00 2019-08-15 09:10:40.000 227 33841.99 291.81 17100.93 37918.50 2019-08-15 09:10:41.000 227 33841.98 291.77 17100.93 88888.00 2019-08-15 09:10:42.000 227 33841.98 291.78 17100.92 88888.00 2019-08-15 09:10:43.000 227 33841.99 291.78 17100.93 88888.00 2019-08-15 09:10:44.000 227 33841.99 291.76 17100.89 88888.00 2019-08-15 09:10:45.000 227 33841.98 291.78 17100.89 37918.64 2019-08-15 09:10:46.000 227 33842.00 291.80 17100.91 88888.00 2019-08-15 09:10:47.000 227 33842.03 291.79 17100.89 88888.00 2019-08-15 09:10:48.000 227 33842.02 291.76 17100.83 88888.00 2019-08-15 09:10:49.000 227 33842.01 291.70 17100.84 88888.00 2019-08-15 09:10:50.000 227 33842.01 291.66 17100.87 37918.62 2019-08-15 09:10:51.000 227 33842.01 291.69 17100.88 88888.00 2019-08-15 09:10:52.000 227 33842.02 291.66 17100.84 88888.00 2019-08-15 09:10:53.000 227 33842.02 291.64 17100.86 88888.00 2019-08-15 09:10:54.000 227 33842.00 291.64 17100.88 88888.00 2019-08-15 09:10:55.000 227 33842.02 291.63 17100.85 37918.67 2019-08-15 09:10:56.000 227 33842.09 291.61 17100.87 88888.00 2019-08-15 09:10:57.000 227 33842.10 291.62 17100.88 88888.00 2019-08-15 09:10:58.000 227 33842.08 291.59 17100.88 88888.00 2019-08-15 09:10:59.000 227 33842.11 291.57 17100.90 88888.00 2019-08-15 09:11:00.000 227 33842.06 291.60 17100.87 37918.64 2019-08-15 09:11:01.000 227 33842.06 291.61 17100.82 88888.00 2019-08-15 09:11:02.000 227 33842.07 291.68 17100.82 88888.00 2019-08-15 09:11:03.000 227 33842.03 291.66 17100.84 88888.00 2019-08-15 09:11:04.000 227 33842.07 291.64 17100.85 88888.00 2019-08-15 09:11:05.000 227 33842.10 291.65 17100.87 37918.62 2019-08-15 09:11:06.000 227 33842.06 291.63 17100.84 88888.00 2019-08-15 09:11:07.000 227 33842.05 291.63 17100.85 88888.00 2019-08-15 09:11:08.000 227 33842.06 291.66 17100.88 88888.00 2019-08-15 09:11:09.000 227 33842.03 291.66 17100.88 88888.00 2019-08-15 09:11:10.000 227 33842.05 291.67 17100.92 37918.67 2019-08-15 09:11:11.000 227 33842.08 291.66 17100.91 88888.00 2019-08-15 09:11:12.000 227 33842.07 291.65 17100.89 88888.00 2019-08-15 09:11:13.000 227 33842.05 291.68 17100.92 88888.00 2019-08-15 09:11:14.000 227 33842.04 291.67 17100.90 88888.00 2019-08-15 09:11:15.000 227 33842.04 291.65 17100.88 37918.55 2019-08-15 09:11:16.000 227 33841.98 291.66 17100.90 88888.00 2019-08-15 09:11:17.000 227 33841.98 291.66 17100.90 88888.00 2019-08-15 09:11:18.000 227 33842.02 291.71 17100.89 88888.00 2019-08-15 09:11:19.000 227 33842.01 291.70 17100.87 88888.00 2019-08-15 09:11:20.000 227 33841.96 291.68 17100.86 37918.63 2019-08-15 09:11:21.000 227 33841.98 291.62 17100.86 88888.00 2019-08-15 09:11:22.000 227 33842.03 291.60 17100.84 88888.00 2019-08-15 09:11:23.000 227 33842.04 291.59 17100.86 88888.00 2019-08-15 09:11:24.000 227 33842.03 291.61 17100.86 88888.00 2019-08-15 09:11:25.000 227 33842.01 291.62 17100.83 37918.61 2019-08-15 09:11:26.000 227 33842.00 291.59 17100.83 88888.00 2019-08-15 09:11:27.000 227 33842.02 291.61 17100.84 88888.00 2019-08-15 09:11:28.000 227 33842.03 291.60 17100.88 88888.00 2019-08-15 09:11:29.000 227 33842.02 291.60 17100.90 88888.00 2019-08-15 09:11:30.000 227 33842.06 291.61 17100.89 37918.65 2019-08-15 09:11:31.000 227 33842.05 291.62 17100.87 88888.00 2019-08-15 09:11:32.000 227 33842.04 291.55 17100.87 88888.00 2019-08-15 09:11:33.000 227 33842.03 291.55 17100.85 88888.00 2019-08-15 09:11:34.000 227 33842.05 291.48 17100.84 88888.00 2019-08-15 09:11:35.000 227 33842.10 291.47 17100.81 37918.67 2019-08-15 09:11:36.000 227 33842.11 291.46 17100.82 88888.00 2019-08-15 09:11:37.000 227 33842.12 291.49 17100.83 88888.00 2019-08-15 09:11:38.000 227 33842.12 291.47 17100.85 88888.00 2019-08-15 09:11:39.000 227 33842.12 291.44 17100.85 88888.00 2019-08-15 09:11:40.000 227 33842.13 291.42 17100.81 37918.69 2019-08-15 09:11:41.000 227 33842.11 291.41 17100.80 88888.00 2019-08-15 09:11:42.000 227 33842.12 291.42 17100.86 88888.00 2019-08-15 09:11:43.000 227 33842.17 291.46 17100.91 88888.00 2019-08-15 09:11:44.000 227 33842.18 291.45 17100.93 88888.00 2019-08-15 09:11:45.000 227 33842.16 291.38 17100.87 37918.72 2019-08-15 09:11:46.000 227 33842.16 291.36 17100.83 88888.00 2019-08-15 09:11:47.000 227 33842.16 291.41 17100.83 88888.00 2019-08-15 09:11:48.000 227 33842.18 291.40 17100.84 88888.00 2019-08-15 09:11:49.000 227 33842.20 291.40 17100.88 88888.00 2019-08-15 09:11:50.000 227 33842.16 291.40 17100.91 37918.75 2019-08-15 09:11:51.000 227 33842.18 291.45 17100.87 88888.00 2019-08-15 09:11:52.000 227 33842.22 291.46 17100.85 88888.00 2019-08-15 09:11:53.000 227 33842.22 291.45 17100.86 88888.00 2019-08-15 09:11:54.000 227 33842.22 291.38 17100.83 88888.00 2019-08-15 09:11:55.000 227 33842.21 291.37 17100.87 37918.75 2019-08-15 09:11:56.000 227 33842.17 291.35 17100.89 88888.00 2019-08-15 09:11:57.000 227 33842.18 291.37 17100.84 88888.00 2019-08-15 09:11:58.000 227 33842.19 291.35 17100.85 88888.00 2019-08-15 09:11:59.000 227 33842.23 291.39 17100.87 88888.00 2019-08-15 09:12:00.000 227 33842.21 291.40 17100.87 37918.79 2019-08-15 09:12:01.000 227 33842.20 291.38 17100.86 88888.00 2019-08-15 09:12:02.000 227 33842.24 291.38 17100.89 88888.00 2019-08-15 09:12:03.000 227 33842.26 291.40 17100.86 88888.00 2019-08-15 09:12:04.000 227 33842.28 291.37 17100.80 88888.00 2019-08-15 09:12:05.000 227 33842.28 291.38 17100.79 37918.82 2019-08-15 09:12:06.000 227 33842.27 291.34 17100.82 88888.00 2019-08-15 09:12:07.000 227 33842.25 291.32 17100.86 88888.00 2019-08-15 09:12:08.000 227 33842.24 291.31 17100.86 88888.00 2019-08-15 09:12:09.000 227 33842.24 291.28 17100.84 88888.00 2019-08-15 09:12:10.000 227 33842.26 291.29 17100.88 37918.78 2019-08-15 09:12:11.000 227 33842.26 291.35 17100.88 88888.00 2019-08-15 09:12:12.000 227 33842.26 291.36 17100.89 88888.00 2019-08-15 09:12:13.000 227 33842.29 291.33 17100.86 88888.00 2019-08-15 09:12:14.000 227 33842.30 291.35 17100.82 88888.00 2019-08-15 09:12:15.000 227 33842.31 291.32 17100.81 37918.77 2019-08-15 09:12:16.000 227 33842.33 291.30 17100.78 88888.00 2019-08-15 09:12:17.000 227 33842.29 291.27 17100.77 88888.00 2019-08-15 09:12:18.000 227 33842.29 291.25 17100.78 88888.00 2019-08-15 09:12:19.000 227 33842.30 291.25 17100.80 88888.00 2019-08-15 09:12:20.000 227 33842.34 291.22 17100.80 37918.81 2019-08-15 09:12:21.000 227 33842.32 291.21 17100.79 88888.00 2019-08-15 09:12:22.000 227 33842.31 291.23 17100.78 88888.00 2019-08-15 09:12:23.000 227 33842.34 291.25 17100.80 88888.00 2019-08-15 09:12:24.000 227 33842.36 291.26 17100.80 88888.00 2019-08-15 09:12:25.000 227 33842.39 291.25 17100.81 37918.91 2019-08-15 09:12:26.000 227 33842.39 291.27 17100.84 88888.00 2019-08-15 09:12:27.000 227 33842.39 291.27 17100.90 88888.00 2019-08-15 09:12:28.000 227 33842.36 291.25 17100.87 88888.00 2019-08-15 09:12:29.000 227 33842.38 291.27 17100.83 88888.00 2019-08-15 09:12:30.000 227 33842.40 291.23 17100.78 37918.95 2019-08-15 09:12:31.000 227 33842.40 291.18 17100.78 88888.00 2019-08-15 09:12:32.000 227 33842.38 291.15 17100.78 88888.00 2019-08-15 09:12:33.000 227 33842.35 291.14 17100.80 88888.00 2019-08-15 09:12:34.000 227 33842.36 291.19 17100.80 88888.00 2019-08-15 09:12:35.000 227 33842.42 291.20 17100.79 37918.98 2019-08-15 09:12:36.000 227 33842.42 291.20 17100.82 88888.00 2019-08-15 09:12:37.000 227 33842.40 291.22 17100.77 88888.00 2019-08-15 09:12:38.000 227 33842.43 291.18 17100.82 88888.00 2019-08-15 09:12:39.000 227 33842.45 291.16 17100.89 88888.00 2019-08-15 09:12:40.000 227 33842.47 291.17 17100.91 37918.99 2019-08-15 09:12:41.000 227 33842.49 291.15 17100.89 88888.00 2019-08-15 09:12:42.000 227 33842.45 291.12 17100.88 88888.00 2019-08-15 09:12:43.000 227 33842.49 291.13 17100.85 88888.00 2019-08-15 09:12:44.000 227 33842.53 291.09 17100.86 88888.00 2019-08-15 09:12:45.000 227 33842.56 291.06 17100.85 37919.03 2019-08-15 09:12:46.000 227 33842.56 291.04 17100.84 88888.00 2019-08-15 09:12:47.000 227 33842.54 291.03 17100.79 88888.00 2019-08-15 09:12:48.000 227 33842.52 290.98 17100.75 88888.00 2019-08-15 09:12:49.000 227 33842.55 290.99 17100.78 88888.00 2019-08-15 09:12:50.000 227 33842.52 290.98 17100.77 37919.01 2019-08-15 09:12:51.000 227 33842.49 291.00 17100.76 88888.00 2019-08-15 09:12:52.000 227 33842.49 290.96 17100.75 88888.00 2019-08-15 09:12:53.000 227 33842.51 290.95 17100.77 88888.00 2019-08-15 09:12:54.000 227 33842.50 290.96 17100.77 88888.00 2019-08-15 09:12:55.000 227 33842.49 290.93 17100.77 37919.05 2019-08-15 09:12:56.000 227 33842.51 290.96 17100.76 88888.00 2019-08-15 09:12:57.000 227 33842.47 290.96 17100.79 88888.00 2019-08-15 09:12:58.000 227 33842.47 290.95 17100.76 88888.00 2019-08-15 09:12:59.000 227 33842.45 290.98 17100.76 88888.00 2019-08-15 09:13:00.000 227 33842.46 290.94 17100.75 37919.04 2019-08-15 09:13:01.000 227 33842.47 290.94 17100.74 88888.00 2019-08-15 09:13:02.000 227 33842.45 290.91 17100.79 88888.00 2019-08-15 09:13:03.000 227 33842.46 290.90 17100.79 88888.00 2019-08-15 09:13:04.000 227 33842.48 290.88 17100.76 88888.00 2019-08-15 09:13:05.000 227 33842.52 290.87 17100.79 37918.99 2019-08-15 09:13:06.000 227 33842.59 290.88 17100.80 88888.00 2019-08-15 09:13:07.000 227 33842.59 290.85 17100.79 88888.00 2019-08-15 09:13:08.000 227 33842.57 290.85 17100.80 88888.00 2019-08-15 09:13:09.000 227 33842.57 290.85 17100.77 88888.00 2019-08-15 09:13:10.000 227 33842.55 290.87 17100.77 37919.04 2019-08-15 09:13:11.000 227 33842.52 290.88 17100.75 88888.00 2019-08-15 09:13:12.000 227 33842.47 290.89 17100.76 88888.00 2019-08-15 09:13:13.000 227 33842.47 290.88 17100.78 88888.00 2019-08-15 09:13:14.000 227 33842.51 290.88 17100.76 88888.00 2019-08-15 09:13:15.000 227 33842.48 290.88 17100.75 37918.96 2019-08-15 09:13:16.000 227 33842.49 290.85 17100.73 88888.00 2019-08-15 09:13:17.000 227 33842.52 290.92 17100.76 88888.00 2019-08-15 09:13:18.000 227 33842.51 290.95 17100.78 88888.00 2019-08-15 09:13:19.000 227 33842.53 290.94 17100.78 88888.00 2019-08-15 09:13:20.000 227 33842.51 290.90 17100.77 37919.03 2019-08-15 09:13:21.000 227 33842.49 290.87 17100.79 88888.00 2019-08-15 09:13:22.000 227 33842.47 290.82 17100.76 88888.00 2019-08-15 09:13:23.000 227 33842.45 290.82 17100.73 88888.00 2019-08-15 09:13:24.000 227 33842.45 290.84 17100.72 88888.00 2019-08-15 09:13:25.000 227 33842.46 290.82 17100.76 37918.93 2019-08-15 09:13:26.000 227 33842.44 290.81 17100.74 88888.00 2019-08-15 09:13:27.000 227 33842.46 290.84 17100.74 88888.00 2019-08-15 09:13:28.000 227 33842.48 290.88 17100.75 88888.00 2019-08-15 09:13:29.000 227 33842.46 290.81 17100.73 88888.00 2019-08-15 09:13:30.000 227 33842.49 290.83 17100.77 37919.05 2019-08-15 09:13:31.000 227 33842.51 290.83 17100.75 88888.00 2019-08-15 09:13:32.000 227 33842.50 290.86 17100.77 88888.00 2019-08-15 09:13:33.000 227 33842.48 290.85 17100.77 88888.00 2019-08-15 09:13:34.000 227 33842.49 290.82 17100.77 88888.00 2019-08-15 09:13:35.000 227 33842.52 290.81 17100.75 37918.98 2019-08-15 09:13:36.000 227 33842.52 290.79 17100.74 88888.00 2019-08-15 09:13:37.000 227 33842.54 290.78 17100.72 88888.00 2019-08-15 09:13:38.000 227 33842.52 290.79 17100.74 88888.00 2019-08-15 09:13:39.000 227 33842.53 290.77 17100.73 88888.00 2019-08-15 09:13:40.000 227 33842.53 290.80 17100.69 37919.09 2019-08-15 09:13:41.000 227 33842.54 290.81 17100.67 88888.00 2019-08-15 09:13:42.000 227 33842.57 290.81 17100.71 88888.00 2019-08-15 09:13:43.000 227 33842.60 290.82 17100.72 88888.00 2019-08-15 09:13:44.000 227 33842.65 290.77 17100.70 88888.00 2019-08-15 09:13:45.000 227 33842.67 290.80 17100.75 37919.15 2019-08-15 09:13:46.000 227 33842.66 290.78 17100.77 88888.00 2019-08-15 09:13:47.000 227 33842.61 290.79 17100.75 88888.00 2019-08-15 09:13:48.000 227 33842.62 290.75 17100.72 88888.00 2019-08-15 09:13:49.000 227 33842.65 290.75 17100.69 88888.00 2019-08-15 09:13:50.000 227 33842.64 290.77 17100.72 37919.08 2019-08-15 09:13:51.000 227 33842.68 290.73 17100.74 88888.00 2019-08-15 09:13:52.000 227 33842.71 290.72 17100.77 88888.00 2019-08-15 09:13:53.000 227 33842.69 290.75 17100.81 88888.00 2019-08-15 09:13:54.000 227 33842.70 290.75 17100.84 88888.00 2019-08-15 09:13:55.000 227 33842.76 290.78 17100.79 37919.12 2019-08-15 09:13:56.000 227 33842.76 290.79 17100.78 88888.00 2019-08-15 09:13:57.000 227 33842.73 290.78 17100.76 88888.00 2019-08-15 09:13:58.000 227 33842.77 290.77 17100.75 88888.00 2019-08-15 09:13:59.000 227 33842.75 290.80 17100.77 88888.00 2019-08-15 09:14:00.000 227 33842.73 290.76 17100.73 37919.13 2019-08-15 09:14:01.000 227 33842.76 290.76 17100.76 88888.00 2019-08-15 09:14:02.000 227 33842.77 290.76 17100.74 88888.00 2019-08-15 09:14:03.000 227 33842.74 290.76 17100.74 88888.00 2019-08-15 09:14:04.000 227 33842.73 290.70 17100.70 88888.00 2019-08-15 09:14:05.000 227 33842.76 290.70 17100.72 37919.20 2019-08-15 09:14:06.000 227 33842.75 290.69 17100.75 88888.00 2019-08-15 09:14:07.000 227 33842.75 290.68 17100.76 88888.00 2019-08-15 09:14:08.000 227 33842.75 290.65 17100.77 88888.00 2019-08-15 09:14:09.000 227 33842.78 290.68 17100.79 88888.00 2019-08-15 09:14:10.000 227 33842.84 290.70 17100.79 37919.24 2019-08-15 09:14:11.000 227 33842.86 290.68 17100.81 88888.00 2019-08-15 09:14:12.000 227 33842.84 290.67 17100.80 88888.00 2019-08-15 09:14:13.000 227 33842.79 290.66 17100.78 88888.00 2019-08-15 09:14:14.000 227 33842.78 290.64 17100.74 88888.00 2019-08-15 09:14:15.000 227 33842.80 290.67 17100.73 37919.23 2019-08-15 09:14:16.000 227 33842.81 290.67 17100.69 88888.00 2019-08-15 09:14:17.000 227 33842.82 290.65 17100.70 88888.00 2019-08-15 09:14:18.000 227 33842.83 290.67 17100.73 88888.00 2019-08-15 09:14:19.000 227 33842.83 290.64 17100.74 88888.00 2019-08-15 09:14:20.000 227 33842.89 290.62 17100.77 37919.34 2019-08-15 09:14:21.000 227 33842.90 290.61 17100.76 88888.00 2019-08-15 09:14:22.000 227 33842.87 290.61 17100.77 88888.00 2019-08-15 09:14:23.000 227 33842.85 290.61 17100.73 88888.00 2019-08-15 09:14:24.000 227 33842.83 290.57 17100.74 88888.00 2019-08-15 09:14:25.000 227 33842.83 290.59 17100.76 37919.33 2019-08-15 09:14:26.000 227 33842.84 290.59 17100.78 88888.00 2019-08-15 09:14:27.000 227 33842.84 290.62 17100.78 88888.00 2019-08-15 09:14:28.000 227 33842.87 290.58 17100.79 88888.00 2019-08-15 09:14:29.000 227 33842.86 290.56 17100.78 88888.00 2019-08-15 09:14:30.000 227 33842.85 290.55 17100.80 37919.34 2019-08-15 09:14:31.000 227 33842.87 290.54 17100.75 88888.00 2019-08-15 09:14:32.000 227 33842.84 290.55 17100.77 88888.00 2019-08-15 09:14:33.000 227 33842.81 290.57 17100.79 88888.00 2019-08-15 09:14:34.000 227 33842.84 290.53 17100.77 88888.00 2019-08-15 09:14:35.000 227 33842.81 290.55 17100.81 37919.26 2019-08-15 09:14:36.000 227 33842.81 290.52 17100.79 88888.00 2019-08-15 09:14:37.000 227 33842.80 290.48 17100.77 88888.00 2019-08-15 09:14:38.000 227 33842.76 290.49 17100.75 88888.00 2019-08-15 09:14:39.000 227 33842.74 290.50 17100.76 88888.00 2019-08-15 09:14:40.000 227 33842.73 290.54 17100.80 37919.32 2019-08-15 09:14:41.000 227 33842.78 290.55 17100.80 88888.00 2019-08-15 09:14:42.000 227 33842.79 290.53 17100.77 88888.00 2019-08-15 09:14:43.000 227 33842.79 290.52 17100.75 88888.00 2019-08-15 09:14:44.000 227 33842.79 290.54 17100.75 88888.00 2019-08-15 09:14:45.000 227 33842.76 290.54 17100.76 37919.27 2019-08-15 09:14:46.000 227 33842.77 290.54 17100.78 88888.00 2019-08-15 09:14:47.000 227 33842.83 290.58 17100.73 88888.00 2019-08-15 09:14:48.000 227 33842.82 290.60 17100.73 88888.00 2019-08-15 09:14:49.000 227 33842.81 290.57 17100.74 88888.00 2019-08-15 09:14:50.000 227 33842.80 290.53 17100.74 37919.25 2019-08-15 09:14:51.000 227 33842.80 290.53 17100.73 88888.00 2019-08-15 09:14:52.000 227 33842.84 290.56 17100.74 88888.00 2019-08-15 09:14:53.000 227 33842.86 290.55 17100.73 88888.00 2019-08-15 09:14:54.000 227 33842.85 290.54 17100.73 88888.00 2019-08-15 09:14:55.000 227 33842.89 290.55 17100.69 37919.33 2019-08-15 09:14:56.000 227 33842.88 290.55 17100.70 88888.00 2019-08-15 09:14:57.000 227 33842.88 290.52 17100.72 88888.00 2019-08-15 09:14:58.000 227 33842.89 290.53 17100.72 88888.00 2019-08-15 09:14:59.000 227 33842.90 290.52 17100.70 88888.00 2019-08-15 09:15:00.000 227 33842.92 290.50 17100.71 37919.29 2019-08-15 09:15:01.000 227 33842.89 290.51 17100.72 88888.00 2019-08-15 09:15:02.000 227 33842.93 290.50 17100.65 88888.00 2019-08-15 09:15:03.000 227 33842.93 290.43 17100.64 88888.00 2019-08-15 09:15:04.000 227 33842.91 290.40 17100.67 88888.00 2019-08-15 09:15:05.000 227 33842.93 290.40 17100.72 37919.36 2019-08-15 09:15:06.000 227 33842.92 290.42 17100.69 88888.00 2019-08-15 09:15:07.000 227 33842.94 290.41 17100.69 88888.00 2019-08-15 09:15:08.000 227 33842.98 290.38 17100.68 88888.00 2019-08-15 09:15:09.000 227 33843.00 290.38 17100.68 88888.00 2019-08-15 09:15:10.000 227 33842.98 290.37 17100.65 37919.45 2019-08-15 09:15:11.000 227 33842.97 290.38 17100.64 88888.00 2019-08-15 09:15:12.000 227 33842.99 290.38 17100.67 88888.00 2019-08-15 09:15:13.000 227 33843.00 290.36 17100.67 88888.00 2019-08-15 09:15:14.000 227 33843.01 290.37 17100.67 88888.00 2019-08-15 09:15:15.000 227 33843.01 290.36 17100.70 37919.37 2019-08-15 09:15:16.000 227 33843.02 290.33 17100.69 88888.00 2019-08-15 09:15:17.000 227 33842.99 290.38 17100.67 88888.00 2019-08-15 09:15:18.000 227 33842.98 290.40 17100.68 88888.00 2019-08-15 09:15:19.000 227 33843.00 290.39 17100.70 88888.00 2019-08-15 09:15:20.000 227 33843.02 290.38 17100.71 37919.47 2019-08-15 09:15:21.000 227 33843.05 290.36 17100.69 88888.00 2019-08-15 09:15:22.000 227 33843.08 290.38 17100.70 88888.00 2019-08-15 09:15:23.000 227 33843.02 290.38 17100.71 88888.00 2019-08-15 09:15:24.000 227 33843.01 290.36 17100.73 88888.00 2019-08-15 09:15:25.000 227 33843.04 290.29 17100.70 37919.49 2019-08-15 09:15:26.000 227 33843.00 290.23 17100.70 88888.00 2019-08-15 09:15:27.000 227 33842.97 290.30 17100.75 88888.00 2019-08-15 09:15:28.000 227 33843.01 290.28 17100.74 88888.00 2019-08-15 09:15:29.000 227 33842.99 290.24 17100.74 88888.00 2019-08-15 09:15:30.000 227 33843.03 290.25 17100.72 37919.46 2019-08-15 09:15:31.000 227 33843.04 290.25 17100.74 88888.00 2019-08-15 09:15:32.000 227 33843.04 290.27 17100.71 88888.00 2019-08-15 09:15:33.000 227 33843.02 290.24 17100.66 88888.00 2019-08-15 09:15:34.000 227 33843.00 290.19 17100.68 88888.00 2019-08-15 09:15:35.000 227 33842.99 290.22 17100.72 37919.46 2019-08-15 09:15:36.000 227 33843.02 290.22 17100.71 88888.00 2019-08-15 09:15:37.000 227 33843.04 290.22 17100.70 88888.00 2019-08-15 09:15:38.000 227 33843.02 290.21 17100.71 88888.00 2019-08-15 09:15:39.000 227 33843.00 290.18 17100.69 88888.00 2019-08-15 09:15:40.000 227 33843.02 290.20 17100.69 37919.39 2019-08-15 09:15:41.000 227 33843.03 290.20 17100.71 88888.00 2019-08-15 09:15:42.000 227 33842.98 290.18 17100.70 88888.00 2019-08-15 09:15:43.000 227 33842.96 290.22 17100.65 88888.00 2019-08-15 09:15:44.000 227 33842.94 290.17 17100.64 88888.00 2019-08-15 09:15:45.000 227 33842.91 290.15 17100.62 37919.37 2019-08-15 09:15:46.000 227 33842.89 290.18 17100.68 88888.00 2019-08-15 09:15:47.000 227 33842.92 290.23 17100.68 88888.00 2019-08-15 09:15:48.000 227 33842.93 290.22 17100.69 88888.00 2019-08-15 09:15:49.000 227 33842.91 290.24 17100.69 88888.00 2019-08-15 09:15:50.000 227 33842.91 290.24 17100.65 37919.28 2019-08-15 09:15:51.000 227 33842.93 290.25 17100.67 88888.00 2019-08-15 09:15:52.000 227 33842.94 290.25 17100.73 88888.00 2019-08-15 09:15:53.000 227 33842.95 290.23 17100.70 88888.00 2019-08-15 09:15:54.000 227 33842.91 290.24 17100.69 88888.00 2019-08-15 09:15:55.000 227 33842.93 290.26 17100.66 37919.42 2019-08-15 09:15:56.000 227 33842.93 290.26 17100.68 88888.00 2019-08-15 09:15:57.000 227 33842.91 290.28 17100.67 88888.00 2019-08-15 09:15:58.000 227 33842.92 290.28 17100.64 88888.00 2019-08-15 09:15:59.000 227 33842.93 290.28 17100.67 88888.00 2019-08-15 09:16:00.000 227 33842.90 290.29 17100.72 37919.34 2019-08-15 09:16:01.000 227 33842.95 290.27 17100.75 88888.00 2019-08-15 09:16:02.000 227 33842.97 290.27 17100.75 88888.00 2019-08-15 09:16:03.000 227 33842.94 290.23 17100.69 88888.00 2019-08-15 09:16:04.000 227 33842.97 290.23 17100.70 88888.00 2019-08-15 09:16:05.000 227 33842.97 290.25 17100.73 37919.48 2019-08-15 09:16:06.000 227 33842.96 290.22 17100.71 88888.00 2019-08-15 09:16:07.000 227 33842.97 290.22 17100.69 88888.00 2019-08-15 09:16:08.000 227 33842.96 290.23 17100.69 88888.00 2019-08-15 09:16:09.000 227 33842.97 290.26 17100.70 88888.00 2019-08-15 09:16:10.000 227 33842.94 290.22 17100.70 37919.43 2019-08-15 09:16:11.000 227 33842.95 290.21 17100.68 88888.00 2019-08-15 09:16:12.000 227 33842.99 290.23 17100.67 88888.00 2019-08-15 09:16:13.000 227 33843.03 290.25 17100.71 88888.00 2019-08-15 09:16:14.000 227 33842.99 290.23 17100.72 88888.00 2019-08-15 09:16:15.000 227 33843.05 290.23 17100.70 37919.52 2019-08-15 09:16:16.000 227 33843.07 290.24 17100.68 88888.00 2019-08-15 09:16:17.000 227 33843.12 290.25 17100.66 88888.00 2019-08-15 09:16:18.000 227 33843.07 290.22 17100.68 88888.00 2019-08-15 09:16:19.000 227 33843.10 290.23 17100.74 88888.00 2019-08-15 09:16:20.000 227 33843.12 290.29 17100.72 37919.53 2019-08-15 09:16:21.000 227 33843.12 290.27 17100.70 88888.00 2019-08-15 09:16:22.000 227 33843.12 290.28 17100.69 88888.00 2019-08-15 09:16:23.000 227 33843.12 290.28 17100.68 88888.00 2019-08-15 09:16:24.000 227 33843.11 290.24 17100.64 88888.00 2019-08-15 09:16:25.000 227 33843.14 290.25 17100.65 37919.59 2019-08-15 09:16:26.000 227 33843.19 290.25 17100.64 88888.00 2019-08-15 09:16:27.000 227 33843.25 290.24 17100.67 88888.00 2019-08-15 09:16:28.000 227 33843.25 290.25 17100.66 88888.00 2019-08-15 09:16:29.000 227 33843.26 290.25 17100.64 88888.00 2019-08-15 09:16:30.000 227 33843.26 290.20 17100.65 37919.65 2019-08-15 09:16:31.000 227 33843.26 290.22 17100.63 88888.00 2019-08-15 09:16:32.000 227 33843.26 290.21 17100.63 88888.00 2019-08-15 09:16:33.000 227 33843.24 290.15 17100.66 88888.00 2019-08-15 09:16:34.000 227 33843.27 290.15 17100.72 88888.00 2019-08-15 09:16:35.000 227 33843.30 290.17 17100.72 37919.67 2019-08-15 09:16:36.000 227 33843.31 290.15 17100.70 88888.00 2019-08-15 09:16:37.000 227 33843.30 290.15 17100.68 88888.00 2019-08-15 09:16:38.000 227 33843.31 290.14 17100.70 88888.00 2019-08-15 09:16:39.000 227 33843.32 290.14 17100.70 88888.00 2019-08-15 09:16:40.000 227 33843.33 290.14 17100.68 37919.73 2019-08-15 09:16:41.000 227 33843.34 290.13 17100.66 88888.00 2019-08-15 09:16:42.000 227 33843.38 290.11 17100.68 88888.00 2019-08-15 09:16:43.000 227 33843.40 290.13 17100.67 88888.00 2019-08-15 09:16:44.000 227 33843.41 290.13 17100.69 88888.00 2019-08-15 09:16:45.000 227 33843.43 290.10 17100.69 37919.76 2019-08-15 09:16:46.000 227 33843.42 290.15 17100.67 88888.00 2019-08-15 09:16:47.000 227 33843.39 290.10 17100.67 88888.00 2019-08-15 09:16:48.000 227 33843.39 290.13 17100.71 88888.00 2019-08-15 09:16:49.000 227 33843.43 290.13 17100.72 88888.00 2019-08-15 09:16:50.000 227 33843.47 290.14 17100.69 37919.83 2019-08-15 09:16:51.000 227 33843.46 290.19 17100.72 88888.00 2019-08-15 09:16:52.000 227 33843.45 290.21 17100.72 88888.00 2019-08-15 09:16:53.000 227 33843.48 290.16 17100.71 88888.00 2019-08-15 09:16:54.000 227 33843.50 290.12 17100.75 88888.00 2019-08-15 09:16:55.000 227 33843.49 290.14 17100.76 37919.77 2019-08-15 09:16:56.000 227 33843.45 290.09 17100.73 88888.00 2019-08-15 09:16:57.000 227 33843.48 290.09 17100.78 88888.00 2019-08-15 09:16:58.000 227 33843.50 290.05 17100.78 88888.00 2019-08-15 09:16:59.000 227 33843.51 290.06 17100.76 88888.00 2019-08-15 09:17:00.000 227 33843.50 290.07 17100.76 37919.83 2019-08-15 09:17:01.000 227 33843.50 290.08 17100.71 88888.00 2019-08-15 09:17:02.000 227 33843.49 290.06 17100.72 88888.00 2019-08-15 09:17:03.000 227 33843.51 290.04 17100.71 88888.00 2019-08-15 09:17:04.000 227 33843.51 290.04 17100.73 88888.00 2019-08-15 09:17:05.000 227 33843.46 290.09 17100.72 37919.88 2019-08-15 09:17:06.000 227 33843.49 290.11 17100.69 88888.00 2019-08-15 09:17:07.000 227 33843.54 290.11 17100.69 88888.00 2019-08-15 09:17:08.000 227 33843.54 290.16 17100.68 88888.00 2019-08-15 09:17:09.000 227 33843.55 290.13 17100.66 88888.00 2019-08-15 09:17:10.000 227 33843.55 290.13 17100.59 37919.95 2019-08-15 09:17:11.000 227 33843.58 290.13 17100.60 88888.00 2019-08-15 09:17:12.000 227 33843.61 290.15 17100.63 88888.00 2019-08-15 09:17:13.000 227 33843.61 290.13 17100.66 88888.00 2019-08-15 09:17:14.000 227 33843.63 290.14 17100.68 88888.00 2019-08-15 09:17:15.000 227 33843.69 290.21 17100.70 37919.96 2019-08-15 09:17:16.000 227 33843.66 290.20 17100.74 88888.00 2019-08-15 09:17:17.000 227 33843.62 290.19 17100.79 88888.00 2019-08-15 09:17:18.000 227 33843.65 290.18 17100.75 88888.00 2019-08-15 09:17:19.000 227 33843.63 290.17 17100.72 88888.00 2019-08-15 09:17:20.000 227 33843.62 290.11 17100.71 37919.89 2019-08-15 09:17:21.000 227 33843.64 290.13 17100.76 88888.00 2019-08-15 09:17:22.000 227 33843.63 290.12 17100.77 88888.00 2019-08-15 09:17:23.000 227 33843.61 290.09 17100.76 88888.00 2019-08-15 09:17:24.000 227 33843.57 290.05 17100.70 88888.00 2019-08-15 09:17:25.000 227 33843.59 290.07 17100.71 37919.91 2019-08-15 09:17:26.000 227 33843.60 290.08 17100.71 88888.00 2019-08-15 09:17:27.000 227 33843.63 290.08 17100.69 88888.00 2019-08-15 09:17:28.000 227 33843.61 290.08 17100.71 88888.00 2019-08-15 09:17:29.000 227 33843.59 290.08 17100.67 88888.00 2019-08-15 09:17:30.000 227 33843.59 290.10 17100.67 37919.84 2019-08-15 09:17:31.000 227 33843.55 290.12 17100.68 88888.00 2019-08-15 09:17:32.000 227 33843.53 290.09 17100.67 88888.00 2019-08-15 09:17:33.000 227 33843.57 290.11 17100.69 88888.00 2019-08-15 09:17:34.000 227 33843.61 290.14 17100.70 88888.00 2019-08-15 09:17:35.000 227 33843.60 290.13 17100.71 37919.92 2019-08-15 09:17:36.000 227 33843.59 290.14 17100.68 88888.00 2019-08-15 09:17:37.000 227 33843.62 290.18 17100.67 88888.00 2019-08-15 09:17:38.000 227 33843.64 290.18 17100.70 88888.00 2019-08-15 09:17:39.000 227 33843.65 290.17 17100.65 88888.00 2019-08-15 09:17:40.000 227 33843.65 290.16 17100.66 37919.88 2019-08-15 09:17:41.000 227 33843.67 290.18 17100.74 88888.00 2019-08-15 09:17:42.000 227 33843.64 290.13 17100.75 88888.00 2019-08-15 09:17:43.000 227 33843.65 290.10 17100.72 88888.00 2019-08-15 09:17:44.000 227 33843.64 290.12 17100.72 88888.00 2019-08-15 09:17:45.000 227 33843.61 290.11 17100.69 37920.03 2019-08-15 09:17:46.000 227 33843.64 290.05 17100.68 88888.00 2019-08-15 09:17:47.000 227 33843.67 290.06 17100.71 88888.00 2019-08-15 09:17:48.000 227 33843.64 290.07 17100.67 88888.00 2019-08-15 09:17:49.000 227 33843.65 290.02 17100.66 88888.00 2019-08-15 09:17:50.000 227 33843.68 290.00 17100.67 37920.00 2019-08-15 09:17:51.000 227 33843.71 290.00 17100.68 88888.00 2019-08-15 09:17:52.000 227 33843.71 289.97 17100.69 88888.00 2019-08-15 09:17:53.000 227 33843.67 289.95 17100.68 88888.00 2019-08-15 09:17:54.000 227 33843.66 289.96 17100.70 88888.00 2019-08-15 09:17:55.000 227 33843.70 289.98 17100.73 37920.05 2019-08-15 09:17:56.000 227 33843.69 289.98 17100.76 88888.00 2019-08-15 09:17:57.000 227 33843.67 289.96 17100.74 88888.00 2019-08-15 09:17:58.000 227 33843.71 289.93 17100.74 88888.00 2019-08-15 09:17:59.000 227 33843.75 289.98 17100.72 88888.00 2019-08-15 09:18:00.000 227 33843.72 289.93 17100.72 37920.14 2019-08-15 09:18:01.000 227 33843.74 289.91 17100.71 88888.00 2019-08-15 09:18:02.000 227 33843.75 289.95 17100.74 88888.00 2019-08-15 09:18:03.000 227 33843.75 289.94 17100.71 88888.00 2019-08-15 09:18:04.000 227 33843.76 289.96 17100.70 88888.00 2019-08-15 09:18:05.000 227 33843.79 289.96 17100.72 37920.15 2019-08-15 09:18:06.000 227 33843.78 289.98 17100.73 88888.00 2019-08-15 09:18:07.000 227 33843.77 289.96 17100.77 88888.00 2019-08-15 09:18:08.000 227 33843.81 289.93 17100.75 88888.00 2019-08-15 09:18:09.000 227 33843.85 289.92 17100.71 88888.00 2019-08-15 09:18:10.000 227 33843.81 289.89 17100.71 37920.19 2019-08-15 09:18:11.000 227 33843.81 289.91 17100.72 88888.00 2019-08-15 09:18:12.000 227 33843.83 289.91 17100.74 88888.00 2019-08-15 09:18:13.000 227 33843.81 289.89 17100.72 88888.00 2019-08-15 09:18:14.000 227 33843.84 289.87 17100.71 88888.00 2019-08-15 09:18:15.000 227 33843.81 289.88 17100.74 37920.07 2019-08-15 09:18:16.000 227 33843.79 289.88 17100.78 88888.00 2019-08-15 09:18:17.000 227 33843.80 289.92 17100.76 88888.00 2019-08-15 09:18:18.000 227 33843.80 289.91 17100.75 88888.00 2019-08-15 09:18:19.000 227 33843.80 289.90 17100.77 88888.00 2019-08-15 09:18:20.000 227 33843.82 289.90 17100.74 37920.15 2019-08-15 09:18:21.000 227 33843.81 289.87 17100.75 88888.00 2019-08-15 09:18:22.000 227 33843.85 289.89 17100.70 88888.00 2019-08-15 09:18:23.000 227 33843.82 289.86 17100.73 88888.00 2019-08-15 09:18:24.000 227 33843.86 289.84 17100.74 88888.00 2019-08-15 09:18:25.000 227 33843.85 289.86 17100.77 37920.13 2019-08-15 09:18:26.000 227 33843.83 289.84 17100.78 88888.00 2019-08-15 09:18:27.000 227 33843.81 289.82 17100.77 88888.00 2019-08-15 09:18:28.000 227 33843.82 289.82 17100.79 88888.00 2019-08-15 09:18:29.000 227 33843.84 289.77 17100.75 88888.00 2019-08-15 09:18:30.000 227 33843.85 289.75 17100.75 37920.10 2019-08-15 09:18:31.000 227 33843.85 289.75 17100.78 88888.00 2019-08-15 09:18:32.000 227 33843.87 289.77 17100.77 88888.00 2019-08-15 09:18:33.000 227 33843.90 289.77 17100.76 88888.00 2019-08-15 09:18:34.000 227 33843.88 289.77 17100.76 88888.00 2019-08-15 09:18:35.000 227 33843.86 289.79 17100.73 37920.14 2019-08-15 09:18:36.000 227 33843.87 289.79 17100.72 88888.00 2019-08-15 09:18:37.000 227 33843.88 289.81 17100.71 88888.00 2019-08-15 09:18:38.000 227 33843.86 289.78 17100.69 88888.00 2019-08-15 09:18:39.000 227 33843.87 289.75 17100.76 88888.00 2019-08-15 09:18:40.000 227 33843.87 289.72 17100.76 37920.18 2019-08-15 09:18:41.000 227 33843.88 289.69 17100.77 88888.00 2019-08-15 09:18:42.000 227 33843.85 289.67 17100.77 88888.00 2019-08-15 09:18:43.000 227 33843.86 289.70 17100.77 88888.00 2019-08-15 09:18:44.000 227 33843.88 289.72 17100.75 88888.00 2019-08-15 09:18:45.000 227 33843.93 289.71 17100.74 37920.26 2019-08-15 09:18:46.000 227 33843.92 289.65 17100.72 88888.00 2019-08-15 09:18:47.000 227 33843.94 289.66 17100.75 88888.00 2019-08-15 09:18:48.000 227 33843.96 289.67 17100.78 88888.00 2019-08-15 09:18:49.000 227 33844.00 289.64 17100.81 88888.00 2019-08-15 09:18:50.000 227 33843.99 289.68 17100.78 37920.27 2019-08-15 09:18:51.000 227 33843.95 289.68 17100.80 88888.00 2019-08-15 09:18:52.000 227 33843.94 289.65 17100.83 88888.00 2019-08-15 09:18:53.000 227 33843.94 289.64 17100.79 88888.00 2019-08-15 09:18:54.000 227 33843.89 289.59 17100.81 88888.00 2019-08-15 09:18:55.000 227 33843.90 289.57 17100.78 37920.20 2019-08-15 09:18:56.000 227 33843.93 289.57 17100.77 88888.00 2019-08-15 09:18:57.000 227 33843.89 289.59 17100.75 88888.00 2019-08-15 09:18:58.000 227 33843.91 289.59 17100.74 88888.00 2019-08-15 09:18:59.000 227 33843.92 289.56 17100.74 88888.00 2019-08-15 09:19:00.000 227 33843.92 289.59 17100.76 37920.28 2019-08-15 09:19:01.000 227 33843.94 289.56 17100.75 88888.00 2019-08-15 09:19:02.000 227 33843.93 289.57 17100.75 88888.00 2019-08-15 09:19:03.000 227 33843.90 289.59 17100.76 88888.00 2019-08-15 09:19:04.000 227 33843.90 289.60 17100.80 88888.00 2019-08-15 09:19:05.000 227 33843.89 289.58 17100.81 37920.27 2019-08-15 09:19:06.000 227 33843.88 289.59 17100.78 88888.00 2019-08-15 09:19:07.000 227 33843.90 289.58 17100.77 88888.00 2019-08-15 09:19:08.000 227 33843.90 289.59 17100.81 88888.00 2019-08-15 09:19:09.000 227 33843.91 289.59 17100.84 88888.00 2019-08-15 09:19:10.000 227 33843.91 289.61 17100.81 37920.20 2019-08-15 09:19:11.000 227 33843.92 289.60 17100.83 88888.00 2019-08-15 09:19:12.000 227 33843.95 289.59 17100.84 88888.00 2019-08-15 09:19:13.000 227 33843.94 289.59 17100.85 88888.00 2019-08-15 09:19:14.000 227 33843.90 289.61 17100.85 88888.00 2019-08-15 09:19:15.000 227 33843.92 289.61 17100.82 37920.28 2019-08-15 09:19:16.000 227 33843.92 289.61 17100.80 88888.00 2019-08-15 09:19:17.000 227 33843.92 289.59 17100.80 88888.00 2019-08-15 09:19:18.000 227 33843.94 289.60 17100.77 88888.00 2019-08-15 09:19:19.000 227 33843.92 289.61 17100.78 88888.00 2019-08-15 09:19:20.000 227 33843.93 289.61 17100.84 37920.28 2019-08-15 09:19:21.000 227 33843.96 289.63 17100.86 88888.00 2019-08-15 09:19:22.000 227 33843.90 289.63 17100.82 88888.00 2019-08-15 09:19:23.000 227 33843.88 289.66 17100.81 88888.00 2019-08-15 09:19:24.000 227 33843.91 289.66 17100.80 88888.00 2019-08-15 09:19:25.000 227 33843.95 289.66 17100.80 37920.28 2019-08-15 09:19:26.000 227 33843.93 289.66 17100.83 88888.00 2019-08-15 09:19:27.000 227 33843.95 289.61 17100.80 88888.00 2019-08-15 09:19:28.000 227 33843.94 289.60 17100.81 88888.00 2019-08-15 09:19:29.000 227 33843.93 289.58 17100.81 88888.00 2019-08-15 09:19:30.000 227 33843.89 289.61 17100.85 37920.21 2019-08-15 09:19:31.000 227 33843.89 289.62 17100.88 88888.00 2019-08-15 09:19:32.000 227 33843.86 289.61 17100.81 88888.00 2019-08-15 09:19:33.000 227 33843.88 289.60 17100.83 88888.00 2019-08-15 09:19:34.000 227 33843.85 289.63 17100.84 88888.00 2019-08-15 09:19:35.000 227 33843.90 289.61 17100.85 37920.26 2019-08-15 09:19:36.000 227 33843.86 289.60 17100.84 88888.00 2019-08-15 09:19:37.000 227 33843.89 289.58 17100.87 88888.00 2019-08-15 09:19:38.000 227 33843.90 289.54 17100.89 88888.00 2019-08-15 09:19:39.000 227 33843.90 289.54 17100.85 88888.00 2019-08-15 09:19:40.000 227 33843.90 289.56 17100.86 37920.23 2019-08-15 09:19:41.000 227 33843.93 289.52 17100.84 88888.00 2019-08-15 09:19:42.000 227 33843.94 289.52 17100.85 88888.00 2019-08-15 09:19:43.000 227 33843.94 289.51 17100.81 88888.00 2019-08-15 09:19:44.000 227 33843.94 289.50 17100.81 88888.00 2019-08-15 09:19:45.000 227 33843.92 289.49 17100.80 37920.28 2019-08-15 09:19:46.000 227 33843.96 289.51 17100.83 88888.00 2019-08-15 09:19:47.000 227 33843.96 289.53 17100.83 88888.00 2019-08-15 09:19:48.000 227 33844.01 289.51 17100.83 88888.00 2019-08-15 09:19:49.000 227 33844.01 289.53 17100.83 88888.00 2019-08-15 09:19:50.000 227 33844.01 289.55 17100.85 37920.29 2019-08-15 09:19:51.000 227 33844.00 289.56 17100.89 88888.00 2019-08-15 09:19:52.000 227 33843.97 289.54 17100.94 88888.00 2019-08-15 09:19:53.000 227 33843.99 289.49 17100.87 88888.00 2019-08-15 09:19:54.000 227 33844.02 289.49 17100.83 88888.00 2019-08-15 09:19:55.000 227 33844.05 289.47 17100.81 37920.32 2019-08-15 09:19:56.000 227 33844.04 289.43 17100.81 88888.00 2019-08-15 09:19:57.000 227 33844.02 289.44 17100.83 88888.00 2019-08-15 09:19:58.000 227 33844.07 289.45 17100.90 88888.00 2019-08-15 09:19:59.000 227 33844.07 289.48 17100.90 88888.00 2019-08-15 09:20:00.000 227 33844.07 289.47 17100.88 37920.38 2019-08-15 09:20:01.000 227 33844.11 289.43 17100.89 88888.00 2019-08-15 09:20:02.000 227 33844.10 289.41 17100.90 88888.00 2019-08-15 09:20:03.000 227 33844.04 289.39 17100.88 88888.00 2019-08-15 09:20:04.000 227 33844.02 289.41 17100.89 88888.00 2019-08-15 09:20:05.000 227 33844.06 289.42 17100.91 37920.38 2019-08-15 09:20:06.000 227 33844.08 289.44 17100.90 88888.00 2019-08-15 09:20:07.000 227 33844.08 289.40 17100.88 88888.00 2019-08-15 09:20:08.000 227 33844.10 289.42 17100.87 88888.00 2019-08-15 09:20:09.000 227 33844.10 289.44 17100.87 88888.00 2019-08-15 09:20:10.000 227 33844.13 289.43 17100.86 37920.36 2019-08-15 09:20:11.000 227 33844.11 289.44 17100.86 88888.00 2019-08-15 09:20:12.000 227 33844.12 289.41 17100.87 88888.00 2019-08-15 09:20:13.000 227 33844.12 289.39 17100.87 88888.00 2019-08-15 09:20:14.000 227 33844.14 289.40 17100.87 88888.00 2019-08-15 09:20:15.000 227 33844.13 289.42 17100.90 37920.42 2019-08-15 09:20:16.000 227 33844.16 289.46 17100.92 88888.00 2019-08-15 09:20:17.000 227 33844.17 289.45 17100.89 88888.00 2019-08-15 09:20:18.000 227 33844.14 289.43 17100.83 88888.00 2019-08-15 09:20:19.000 227 33844.17 289.46 17100.84 88888.00 2019-08-15 09:20:20.000 227 33844.18 289.44 17100.83 37920.37 2019-08-15 09:20:21.000 227 33844.17 289.43 17100.86 88888.00 2019-08-15 09:20:22.000 227 33844.17 289.41 17100.87 88888.00 2019-08-15 09:20:23.000 227 33844.17 289.43 17100.83 88888.00 2019-08-15 09:20:24.000 227 33844.18 289.42 17100.84 88888.00 2019-08-15 09:20:25.000 227 33844.18 289.42 17100.85 37920.58 2019-08-15 09:20:26.000 227 33844.19 289.41 17100.83 88888.00 2019-08-15 09:20:27.000 227 33844.22 289.42 17100.84 88888.00 2019-08-15 09:20:28.000 227 33844.19 289.44 17100.83 88888.00 2019-08-15 09:20:29.000 227 33844.21 289.42 17100.84 88888.00 2019-08-15 09:20:30.000 227 33844.25 289.40 17100.82 37920.60 2019-08-15 09:20:31.000 227 33844.28 289.36 17100.87 88888.00 2019-08-15 09:20:32.000 227 33844.29 289.35 17100.89 88888.00 2019-08-15 09:20:33.000 227 33844.31 289.36 17100.92 88888.00 2019-08-15 09:20:34.000 227 33844.28 289.32 17100.92 88888.00 2019-08-15 09:20:35.000 227 33844.32 289.31 17100.86 37920.62 2019-08-15 09:20:36.000 227 33844.32 289.31 17100.85 88888.00 2019-08-15 09:20:37.000 227 33844.36 289.33 17100.88 88888.00 2019-08-15 09:20:38.000 227 33844.39 289.28 17100.86 88888.00 2019-08-15 09:20:39.000 227 33844.42 289.27 17100.88 88888.00 2019-08-15 09:20:40.000 227 33844.41 289.30 17100.85 37920.72 2019-08-15 09:20:41.000 227 33844.40 289.30 17100.84 88888.00 2019-08-15 09:20:42.000 227 33844.37 289.28 17100.81 88888.00 2019-08-15 09:20:43.000 227 33844.39 289.27 17100.77 88888.00 2019-08-15 09:20:44.000 227 33844.38 289.25 17100.76 88888.00 2019-08-15 09:20:45.000 227 33844.36 289.21 17100.76 37920.75 2019-08-15 09:20:46.000 227 33844.40 289.21 17100.79 88888.00 2019-08-15 09:20:47.000 227 33844.43 289.21 17100.78 88888.00 2019-08-15 09:20:48.000 227 33844.46 289.19 17100.76 88888.00 2019-08-15 09:20:49.000 227 33844.44 289.16 17100.76 88888.00 2019-08-15 09:20:50.000 227 33844.42 289.17 17100.75 37920.72 2019-08-15 09:20:51.000 227 33844.45 289.14 17100.77 88888.00 2019-08-15 09:20:52.000 227 33844.46 289.12 17100.76 88888.00 2019-08-15 09:20:53.000 227 33844.46 289.11 17100.77 88888.00 2019-08-15 09:20:54.000 227 33844.44 289.10 17100.77 88888.00 2019-08-15 09:20:55.000 227 33844.43 289.07 17100.77 37920.81 2019-08-15 09:20:56.000 227 33844.42 289.05 17100.81 88888.00 2019-08-15 09:20:57.000 227 33844.46 289.06 17100.77 88888.00 2019-08-15 09:20:58.000 227 33844.44 289.03 17100.78 88888.00 2019-08-15 09:20:59.000 227 33844.45 289.04 17100.78 88888.00 2019-08-15 09:21:00.000 227 33844.48 289.00 17100.78 37920.80 2019-08-15 09:21:01.000 227 33844.48 288.99 17100.77 88888.00 2019-08-15 09:21:02.000 227 33844.48 289.00 17100.82 88888.00 2019-08-15 09:21:03.000 227 33844.49 288.99 17100.84 88888.00 2019-08-15 09:21:04.000 227 33844.50 288.96 17100.85 88888.00 2019-08-15 09:21:05.000 227 33844.50 288.94 17100.81 37920.79 2019-08-15 09:21:06.000 227 33844.53 288.92 17100.82 88888.00 2019-08-15 09:21:07.000 227 33844.54 288.89 17100.83 88888.00 2019-08-15 09:21:08.000 227 33844.53 288.86 17100.83 88888.00 2019-08-15 09:21:09.000 227 33844.53 288.88 17100.84 88888.00 2019-08-15 09:21:10.000 227 33844.51 288.89 17100.86 37920.87 2019-08-15 09:21:11.000 227 33844.51 288.86 17100.85 88888.00 2019-08-15 09:21:12.000 227 33844.54 288.87 17100.82 88888.00 2019-08-15 09:21:13.000 227 33844.51 288.88 17100.85 88888.00 2019-08-15 09:21:14.000 227 33844.54 288.81 17100.87 88888.00 2019-08-15 09:21:15.000 227 33844.55 288.77 17100.88 37920.84 2019-08-15 09:21:16.000 227 33844.55 288.77 17100.87 88888.00 2019-08-15 09:21:17.000 227 33844.53 288.78 17100.85 88888.00 2019-08-15 09:21:18.000 227 33844.51 288.77 17100.87 88888.00 2019-08-15 09:21:19.000 227 33844.56 288.82 17100.84 88888.00 2019-08-15 09:21:20.000 227 33844.59 288.86 17100.86 37920.83 2019-08-15 09:21:21.000 227 33844.58 288.81 17100.88 88888.00 2019-08-15 09:21:22.000 227 33844.55 288.80 17100.84 88888.00 2019-08-15 09:21:23.000 227 33844.52 288.80 17100.88 88888.00 2019-08-15 09:21:24.000 227 33844.49 288.84 17100.85 88888.00 2019-08-15 09:21:25.000 227 33844.50 288.78 17100.87 37920.89 2019-08-15 09:21:26.000 227 33844.59 288.74 17100.86 88888.00 2019-08-15 09:21:27.000 227 33844.58 288.76 17100.84 88888.00 2019-08-15 09:21:28.000 227 33844.60 288.73 17100.79 88888.00 2019-08-15 09:21:29.000 227 33844.58 288.73 17100.78 88888.00 2019-08-15 09:21:30.000 227 33844.57 288.72 17100.81 37920.91 2019-08-15 09:21:31.000 227 33844.60 288.66 17100.84 88888.00 2019-08-15 09:21:32.000 227 33844.60 288.69 17100.87 88888.00 2019-08-15 09:21:33.000 227 33844.61 288.68 17100.85 88888.00 2019-08-15 09:21:34.000 227 33844.60 288.69 17100.89 88888.00 2019-08-15 09:21:35.000 227 33844.61 288.67 17100.88 37920.93 2019-08-15 09:21:36.000 227 33844.64 288.66 17100.85 88888.00 2019-08-15 09:21:37.000 227 33844.59 288.65 17100.83 88888.00 2019-08-15 09:21:38.000 227 33844.61 288.63 17100.81 88888.00 2019-08-15 09:21:39.000 227 33844.67 288.64 17100.85 88888.00 2019-08-15 09:21:40.000 227 33844.66 288.59 17100.88 37921.00 2019-08-15 09:21:41.000 227 33844.64 288.57 17100.80 88888.00 2019-08-15 09:21:42.000 227 33844.67 288.55 17100.81 88888.00 2019-08-15 09:21:43.000 227 33844.68 288.52 17100.84 88888.00 2019-08-15 09:21:44.000 227 33844.68 288.58 17100.84 88888.00 2019-08-15 09:21:45.000 227 33844.67 288.56 17100.84 37920.96 2019-08-15 09:21:46.000 227 33844.69 288.47 17100.82 88888.00 2019-08-15 09:21:47.000 227 33844.71 288.49 17100.80 88888.00 2019-08-15 09:21:48.000 227 33844.72 288.53 17100.84 88888.00 2019-08-15 09:21:49.000 227 33844.74 288.50 17100.87 88888.00 2019-08-15 09:21:50.000 227 33844.73 288.50 17100.83 37921.05 2019-08-15 09:21:51.000 227 33844.76 288.48 17100.82 88888.00 2019-08-15 09:21:52.000 227 33844.77 288.50 17100.84 88888.00 2019-08-15 09:21:53.000 227 33844.79 288.46 17100.84 88888.00 2019-08-15 09:21:54.000 227 33844.82 288.45 17100.86 88888.00 2019-08-15 09:21:55.000 227 33844.81 288.41 17100.87 37921.01 2019-08-15 09:21:56.000 227 33844.80 288.37 17100.85 88888.00 2019-08-15 09:21:57.000 227 33844.82 288.40 17100.85 88888.00 2019-08-15 09:21:58.000 227 33844.81 288.38 17100.86 88888.00 2019-08-15 09:21:59.000 227 33844.85 288.37 17100.91 88888.00 2019-08-15 09:22:00.000 227 33844.85 288.39 17100.89 37921.11 2019-08-15 09:22:01.000 227 33844.84 288.41 17100.87 88888.00 2019-08-15 09:22:02.000 227 33844.80 288.35 17100.82 88888.00 2019-08-15 09:22:03.000 227 33844.78 288.33 17100.86 88888.00 2019-08-15 09:22:04.000 227 33844.80 288.31 17100.83 88888.00 2019-08-15 09:22:05.000 227 33844.81 288.31 17100.88 37921.08 2019-08-15 09:22:06.000 227 33844.79 288.29 17100.90 88888.00 2019-08-15 09:22:07.000 227 33844.80 288.28 17100.87 88888.00 2019-08-15 09:22:08.000 227 33844.81 288.30 17100.91 88888.00 2019-08-15 09:22:09.000 227 33844.82 288.32 17100.89 88888.00 2019-08-15 09:22:10.000 227 33844.81 288.29 17100.86 37921.14 2019-08-15 09:22:11.000 227 33844.84 288.29 17100.88 88888.00 2019-08-15 09:22:12.000 227 33844.87 288.27 17100.89 88888.00 2019-08-15 09:22:13.000 227 33844.87 288.24 17100.87 88888.00 2019-08-15 09:22:14.000 227 33844.85 288.27 17100.88 88888.00 2019-08-15 09:22:15.000 227 33844.84 288.25 17100.87 37921.11 2019-08-15 09:22:16.000 227 33844.82 288.21 17100.89 88888.00 2019-08-15 09:22:17.000 227 33844.83 288.19 17100.89 88888.00 2019-08-15 09:22:18.000 227 33844.84 288.13 17100.88 88888.00 2019-08-15 09:22:19.000 227 33844.85 288.13 17100.91 88888.00 2019-08-15 09:22:20.000 227 33844.85 288.13 17100.93 37921.26 2019-08-15 09:22:21.000 227 33844.88 288.13 17100.93 88888.00 2019-08-15 09:22:22.000 227 33844.91 288.15 17100.90 88888.00 2019-08-15 09:22:23.000 227 33844.91 288.15 17100.93 88888.00 2019-08-15 09:22:24.000 227 33844.93 288.11 17100.93 88888.00 2019-08-15 09:22:25.000 227 33844.93 288.13 17100.91 37921.27 2019-08-15 09:22:26.000 227 33844.95 288.12 17100.91 88888.00 2019-08-15 09:22:27.000 227 33844.97 288.09 17100.92 88888.00 2019-08-15 09:22:28.000 227 33844.99 288.07 17100.92 88888.00 2019-08-15 09:22:29.000 227 33844.98 288.05 17100.91 88888.00 2019-08-15 09:22:30.000 227 33845.02 288.08 17100.93 37921.26 2019-08-15 09:22:31.000 227 33844.99 288.08 17100.93 88888.00 2019-08-15 09:22:32.000 227 33845.02 288.10 17100.92 88888.00 2019-08-15 09:22:33.000 227 33845.11 288.10 17100.90 88888.00 2019-08-15 09:22:34.000 227 33845.07 288.07 17100.89 88888.00 2019-08-15 09:22:35.000 227 33845.04 288.06 17100.88 37921.31 2019-08-15 09:22:36.000 227 33845.05 288.07 17100.90 88888.00 2019-08-15 09:22:37.000 227 33845.06 288.04 17100.96 88888.00 2019-08-15 09:22:38.000 227 33845.03 288.03 17100.94 88888.00 2019-08-15 09:22:39.000 227 33845.05 288.03 17100.86 88888.00 2019-08-15 09:22:40.000 227 33845.06 288.01 17100.87 37921.39 2019-08-15 09:22:41.000 227 33845.06 288.02 17100.90 88888.00 2019-08-15 09:22:42.000 227 33845.09 288.00 17100.89 88888.00 2019-08-15 09:22:43.000 227 33845.11 287.95 17100.84 88888.00 2019-08-15 09:22:44.000 227 33845.14 287.94 17100.85 88888.00 2019-08-15 09:22:45.000 227 33845.13 287.98 17100.88 37921.38 2019-08-15 09:22:46.000 227 33845.16 287.96 17100.91 88888.00 2019-08-15 09:22:47.000 227 33845.20 287.97 17100.89 88888.00 2019-08-15 09:22:48.000 227 33845.23 287.92 17100.88 88888.00 2019-08-15 09:22:49.000 227 33845.23 287.90 17100.91 88888.00 2019-08-15 09:22:50.000 227 33845.23 287.88 17100.90 37921.42 2019-08-15 09:22:51.000 227 33845.22 287.88 17100.92 88888.00 2019-08-15 09:22:52.000 227 33845.24 287.85 17100.89 88888.00 2019-08-15 09:22:53.000 227 33845.21 287.82 17100.87 88888.00 2019-08-15 09:22:54.000 227 33845.24 287.83 17100.88 88888.00 2019-08-15 09:22:55.000 227 33845.26 287.83 17100.93 37921.57 2019-08-15 09:22:56.000 227 33845.28 287.83 17100.96 88888.00 2019-08-15 09:22:57.000 227 33845.29 287.87 17100.94 88888.00 2019-08-15 09:22:58.000 227 33845.33 287.85 17100.93 88888.00 2019-08-15 09:22:59.000 227 33845.31 287.85 17100.93 88888.00 2019-08-15 09:23:00.000 227 33845.31 287.85 17100.90 37921.54 2019-08-15 09:23:01.000 227 33845.32 287.84 17100.94 88888.00 2019-08-15 09:23:02.000 227 33845.34 287.83 17100.96 88888.00 2019-08-15 09:23:03.000 227 33845.34 287.84 17100.93 88888.00 2019-08-15 09:23:04.000 227 33845.34 287.82 17100.94 88888.00 2019-08-15 09:23:05.000 227 33845.33 287.80 17100.91 37921.56 2019-08-15 09:23:06.000 227 33845.36 287.80 17100.90 88888.00 2019-08-15 09:23:07.000 227 33845.35 287.79 17100.93 88888.00 2019-08-15 09:23:08.000 227 33845.35 287.80 17100.96 88888.00 2019-08-15 09:23:09.000 227 33845.35 287.77 17100.99 88888.00 2019-08-15 09:23:10.000 227 33845.35 287.75 17100.93 37921.63 2019-08-15 09:23:11.000 227 33845.37 287.77 17100.92 88888.00 2019-08-15 09:23:12.000 227 33845.39 287.76 17100.94 88888.00 2019-08-15 09:23:13.000 227 33845.38 287.73 17100.97 88888.00 2019-08-15 09:23:14.000 227 33845.37 287.73 17100.95 88888.00 2019-08-15 09:23:15.000 227 33845.42 287.76 17100.95 37921.66 2019-08-15 09:23:16.000 227 33845.42 287.71 17100.95 88888.00 2019-08-15 09:23:17.000 227 33845.43 287.67 17100.92 88888.00 2019-08-15 09:23:18.000 227 33845.41 287.66 17100.96 88888.00 2019-08-15 09:23:19.000 227 33845.44 287.64 17100.98 88888.00 2019-08-15 09:23:20.000 227 33845.46 287.64 17100.99 37921.69 2019-08-15 09:23:21.000 227 33845.48 287.64 17101.02 88888.00 2019-08-15 09:23:22.000 227 33845.48 287.59 17101.03 88888.00 2019-08-15 09:23:23.000 227 33845.50 287.60 17101.02 88888.00 2019-08-15 09:23:24.000 227 33845.52 287.62 17101.05 88888.00 2019-08-15 09:23:25.000 227 33845.49 287.57 17101.03 37921.68 2019-08-15 09:23:26.000 227 33845.47 287.56 17101.01 88888.00 2019-08-15 09:23:27.000 227 33845.45 287.55 17101.01 88888.00 2019-08-15 09:23:28.000 227 33845.51 287.54 17100.99 88888.00 2019-08-15 09:23:29.000 227 33845.52 287.53 17101.03 88888.00 2019-08-15 09:23:30.000 227 33845.53 287.53 17100.99 37921.77 2019-08-15 09:23:31.000 227 33845.53 287.56 17100.94 88888.00 2019-08-15 09:23:32.000 227 33845.51 287.51 17100.94 88888.00 2019-08-15 09:23:33.000 227 33845.51 287.49 17100.95 88888.00 2019-08-15 09:23:34.000 227 33845.47 287.45 17100.91 88888.00 2019-08-15 09:23:35.000 227 33845.48 287.45 17100.96 37921.77 2019-08-15 09:23:36.000 227 33845.50 287.48 17100.94 88888.00 2019-08-15 09:23:37.000 227 33845.51 287.50 17100.97 88888.00 2019-08-15 09:23:38.000 227 33845.51 287.43 17101.00 88888.00 2019-08-15 09:23:39.000 227 33845.52 287.43 17100.97 88888.00 2019-08-15 09:23:40.000 227 33845.49 287.43 17100.95 37921.78 2019-08-15 09:23:41.000 227 33845.47 287.43 17100.98 88888.00 2019-08-15 09:23:42.000 227 33845.48 287.42 17100.97 88888.00 2019-08-15 09:23:43.000 227 33845.48 287.39 17100.93 88888.00 2019-08-15 09:23:44.000 227 33845.53 287.38 17100.94 88888.00 2019-08-15 09:23:45.000 227 33845.50 287.39 17100.93 37921.84 2019-08-15 09:23:46.000 227 33845.48 287.42 17100.95 88888.00 2019-08-15 09:23:47.000 227 33845.49 287.42 17100.93 88888.00 2019-08-15 09:23:48.000 227 33845.50 287.40 17100.92 88888.00 2019-08-15 09:23:49.000 227 33845.50 287.42 17100.93 88888.00 2019-08-15 09:23:50.000 227 33845.47 287.42 17100.91 37921.79 2019-08-15 09:23:51.000 227 33845.48 287.37 17100.89 88888.00 2019-08-15 09:23:52.000 227 33845.50 287.35 17100.94 88888.00 2019-08-15 09:23:53.000 227 33845.52 287.34 17100.97 88888.00 2019-08-15 09:23:54.000 227 33845.50 287.34 17100.95 88888.00 2019-08-15 09:23:55.000 227 33845.49 287.31 17100.96 37921.84 2019-08-15 09:23:56.000 227 33845.50 287.30 17101.00 88888.00 2019-08-15 09:23:57.000 227 33845.53 287.27 17100.99 88888.00 2019-08-15 09:23:58.000 227 33845.52 287.24 17100.99 88888.00 2019-08-15 09:23:59.000 227 33845.54 287.26 17101.03 88888.00 2019-08-15 09:24:00.000 227 33845.58 287.26 17101.03 37921.88 2019-08-15 09:24:01.000 227 33845.61 287.26 17101.01 88888.00 2019-08-15 09:24:02.000 227 33845.62 287.26 17101.00 88888.00 2019-08-15 09:24:03.000 227 33845.63 287.26 17101.01 88888.00 2019-08-15 09:24:04.000 227 33845.61 287.28 17101.03 88888.00 2019-08-15 09:24:05.000 227 33845.62 287.28 17101.04 37921.97 2019-08-15 09:24:06.000 227 33845.62 287.24 17101.04 88888.00 2019-08-15 09:24:07.000 227 33845.63 287.24 17101.04 88888.00 2019-08-15 09:24:08.000 227 33845.60 287.24 17101.01 88888.00 2019-08-15 09:24:09.000 227 33845.56 287.28 17101.02 88888.00 2019-08-15 09:24:10.000 227 33845.58 287.24 17100.99 37921.92 2019-08-15 09:24:11.000 227 33845.56 287.19 17101.01 88888.00 2019-08-15 09:24:12.000 227 33845.60 287.22 17101.00 88888.00 2019-08-15 09:24:13.000 227 33845.60 287.20 17100.99 88888.00 2019-08-15 09:24:14.000 227 33845.60 287.22 17100.93 88888.00 2019-08-15 09:24:15.000 227 33845.64 287.21 17100.96 37921.88 2019-08-15 09:24:16.000 227 33845.66 287.17 17100.95 88888.00 2019-08-15 09:24:17.000 227 33845.64 287.21 17100.94 88888.00 2019-08-15 09:24:18.000 227 33845.63 287.19 17100.98 88888.00 2019-08-15 09:24:19.000 227 33845.64 287.24 17100.94 88888.00 2019-08-15 09:24:20.000 227 33845.67 287.17 17100.97 37921.99 2019-08-15 09:24:21.000 227 33845.68 287.16 17100.97 88888.00 2019-08-15 09:24:22.000 227 33845.68 287.15 17100.99 88888.00 2019-08-15 09:24:23.000 227 33845.68 287.17 17101.00 88888.00 2019-08-15 09:24:24.000 227 33845.69 287.17 17101.01 88888.00 2019-08-15 09:24:25.000 227 33845.72 287.15 17101.02 37921.87 2019-08-15 09:24:26.000 227 33845.79 287.11 17101.05 88888.00 2019-08-15 09:24:27.000 227 33845.76 287.10 17101.02 88888.00 2019-08-15 09:24:28.000 227 33845.73 287.10 17100.99 88888.00 2019-08-15 09:24:29.000 227 33845.76 287.06 17101.00 88888.00 2019-08-15 09:24:30.000 227 33845.77 287.07 17101.00 37922.02 2019-08-15 09:24:31.000 227 33845.77 287.05 17100.98 88888.00 2019-08-15 09:24:32.000 227 33845.79 287.04 17101.00 88888.00 2019-08-15 09:24:33.000 227 33845.79 287.03 17101.04 88888.00 2019-08-15 09:24:34.000 227 33845.76 286.98 17101.01 88888.00 2019-08-15 09:24:35.000 227 33845.77 286.95 17101.00 37922.11 2019-08-15 09:24:36.000 227 33845.78 286.94 17101.02 88888.00 2019-08-15 09:24:37.000 227 33845.78 286.94 17100.96 88888.00 2019-08-15 09:24:38.000 227 33845.80 286.95 17100.98 88888.00 2019-08-15 09:24:39.000 227 33845.82 286.93 17101.00 88888.00 2019-08-15 09:24:40.000 227 33845.81 286.92 17101.00 37922.12 2019-08-15 09:24:41.000 227 33845.83 286.94 17100.96 88888.00 2019-08-15 09:24:42.000 227 33845.84 286.94 17100.97 88888.00 2019-08-15 09:24:43.000 227 33845.78 286.95 17100.95 88888.00 2019-08-15 09:24:44.000 227 33845.78 286.89 17100.96 88888.00 2019-08-15 09:24:45.000 227 33845.79 286.91 17100.97 37922.14 2019-08-15 09:24:46.000 227 33845.76 286.93 17100.97 88888.00 2019-08-15 09:24:47.000 227 33845.78 286.92 17101.01 88888.00 2019-08-15 09:24:48.000 227 33845.80 286.91 17101.01 88888.00 2019-08-15 09:24:49.000 227 33845.79 286.88 17101.00 88888.00 2019-08-15 09:24:50.000 227 33845.82 286.87 17100.97 37922.17 2019-08-15 09:24:51.000 227 33845.83 286.88 17100.97 88888.00 2019-08-15 09:24:52.000 227 33845.83 286.89 17101.00 88888.00 2019-08-15 09:24:53.000 227 33845.82 286.92 17101.00 88888.00 2019-08-15 09:24:54.000 227 33845.79 286.93 17101.00 88888.00 2019-08-15 09:24:55.000 227 33845.79 286.96 17101.00 37922.19 2019-08-15 09:24:56.000 227 33845.78 286.92 17100.99 88888.00 2019-08-15 09:24:57.000 227 33845.83 286.87 17100.99 88888.00 2019-08-15 09:24:58.000 227 33845.82 286.85 17101.01 88888.00 2019-08-15 09:24:59.000 227 33845.84 286.84 17101.00 88888.00 2019-08-15 09:25:00.000 227 33845.86 286.81 17100.99 37922.14 2019-08-15 09:25:01.000 227 33845.90 286.86 17100.98 88888.00 2019-08-15 09:25:02.000 227 33845.91 286.88 17101.01 88888.00 2019-08-15 09:25:03.000 227 33845.93 286.84 17101.05 88888.00 2019-08-15 09:25:04.000 227 33845.87 286.85 17101.03 88888.00 2019-08-15 09:25:05.000 227 33845.87 286.80 17101.04 37922.12 2019-08-15 09:25:06.000 227 33845.90 286.80 17101.03 88888.00 2019-08-15 09:25:07.000 227 33845.90 286.84 17101.08 88888.00 2019-08-15 09:25:08.000 227 33845.87 286.83 17101.08 88888.00 2019-08-15 09:25:09.000 227 33845.88 286.85 17101.05 88888.00 2019-08-15 09:25:10.000 227 33845.87 286.84 17101.04 37922.18 2019-08-15 09:25:11.000 227 33845.90 286.81 17101.07 88888.00 2019-08-15 09:25:12.000 227 33845.92 286.83 17101.06 88888.00 2019-08-15 09:25:13.000 227 33845.93 286.81 17101.05 88888.00 2019-08-15 09:25:14.000 227 33845.95 286.80 17101.03 88888.00 2019-08-15 09:25:15.000 227 33845.93 286.76 17101.02 37922.11 2019-08-15 09:25:16.000 227 33845.97 286.72 17101.09 88888.00 2019-08-15 09:25:17.000 227 33845.96 286.70 17101.10 88888.00 2019-08-15 09:25:18.000 227 33845.98 286.70 17101.12 88888.00 2019-08-15 09:25:19.000 227 33845.98 286.69 17101.13 88888.00 2019-08-15 09:25:20.000 227 33845.99 286.68 17101.10 37922.17 2019-08-15 09:25:21.000 227 33845.98 286.69 17101.10 88888.00 2019-08-15 09:25:22.000 227 33845.94 286.69 17101.10 88888.00 2019-08-15 09:25:23.000 227 33845.96 286.68 17101.08 88888.00 2019-08-15 09:25:24.000 227 33845.94 286.68 17101.07 88888.00 2019-08-15 09:25:25.000 227 33845.93 286.63 17101.10 37922.24 2019-08-15 09:25:26.000 227 33845.95 286.62 17101.07 88888.00 2019-08-15 09:25:27.000 227 33845.95 286.65 17101.09 88888.00 2019-08-15 09:25:28.000 227 33845.94 286.62 17101.12 88888.00 2019-08-15 09:25:29.000 227 33845.94 286.58 17101.13 88888.00 2019-08-15 09:25:30.000 227 33845.97 286.60 17101.09 37922.23 2019-08-15 09:25:31.000 227 33846.02 286.64 17101.08 88888.00 2019-08-15 09:25:32.000 227 33846.00 286.65 17101.10 88888.00 2019-08-15 09:25:33.000 227 33846.00 286.56 17101.09 88888.00 2019-08-15 09:25:34.000 227 33845.97 286.53 17101.10 88888.00 2019-08-15 09:25:35.000 227 33846.01 286.54 17101.10 37922.29 2019-08-15 09:25:36.000 227 33846.03 286.53 17101.11 88888.00 2019-08-15 09:25:37.000 227 33846.01 286.53 17101.07 88888.00 2019-08-15 09:25:38.000 227 33846.03 286.56 17101.07 88888.00 2019-08-15 09:25:39.000 227 33846.06 286.55 17101.11 88888.00 2019-08-15 09:25:40.000 227 33846.05 286.56 17101.11 37922.27 2019-08-15 09:25:41.000 227 33846.03 286.56 17101.10 88888.00 2019-08-15 09:25:42.000 227 33846.04 286.50 17101.09 88888.00 2019-08-15 09:25:43.000 227 33846.06 286.53 17101.05 88888.00 2019-08-15 09:25:44.000 227 33846.08 286.54 17101.08 88888.00 2019-08-15 09:25:45.000 227 33846.08 286.49 17101.08 37922.27 2019-08-15 09:25:46.000 227 33846.07 286.50 17101.06 88888.00 2019-08-15 09:25:47.000 227 33846.10 286.50 17101.11 88888.00 2019-08-15 09:25:48.000 227 33846.08 286.47 17101.11 88888.00 2019-08-15 09:25:49.000 227 33846.07 286.50 17101.12 88888.00 2019-08-15 09:25:50.000 227 33846.09 286.50 17101.11 37922.34 2019-08-15 09:25:51.000 227 33846.10 286.50 17101.11 88888.00 2019-08-15 09:25:52.000 227 33846.10 286.48 17101.14 88888.00 2019-08-15 09:25:53.000 227 33846.10 286.42 17101.15 88888.00 2019-08-15 09:25:54.000 227 33846.11 286.42 17101.16 88888.00 2019-08-15 09:25:55.000 227 33846.11 286.43 17101.13 37922.37 2019-08-15 09:25:56.000 227 33846.08 286.45 17101.10 88888.00 2019-08-15 09:25:57.000 227 33846.14 286.44 17101.09 88888.00 2019-08-15 09:25:58.000 227 33846.13 286.41 17101.10 88888.00 2019-08-15 09:25:59.000 227 33846.13 286.42 17101.09 88888.00 2019-08-15 09:26:00.000 227 33846.15 286.45 17101.08 37922.35 2019-08-15 09:26:01.000 227 33846.17 286.47 17101.06 88888.00 2019-08-15 09:26:02.000 227 33846.17 286.47 17101.06 88888.00 2019-08-15 09:26:03.000 227 33846.17 286.39 17101.04 88888.00 2019-08-15 09:26:04.000 227 33846.18 286.34 17101.04 88888.00 2019-08-15 09:26:05.000 227 33846.17 286.40 17101.08 37922.42 2019-08-15 09:26:06.000 227 33846.17 286.37 17101.10 88888.00 2019-08-15 09:26:07.000 227 33846.17 286.35 17101.06 88888.00 2019-08-15 09:26:08.000 227 33846.15 286.37 17101.09 88888.00 2019-08-15 09:26:09.000 227 33846.16 286.40 17101.12 88888.00 2019-08-15 09:26:10.000 227 33846.17 286.38 17101.14 37922.30 2019-08-15 09:26:11.000 227 33846.17 286.39 17101.11 88888.00 2019-08-15 09:26:12.000 227 33846.22 286.41 17101.09 88888.00 2019-08-15 09:26:13.000 227 33846.24 286.40 17101.12 88888.00 2019-08-15 09:26:14.000 227 33846.24 286.40 17101.10 88888.00 2019-08-15 09:26:15.000 227 33846.22 286.35 17101.12 37922.47 2019-08-15 09:26:16.000 227 33846.23 286.33 17101.13 88888.00 2019-08-15 09:26:17.000 227 33846.20 286.36 17101.14 88888.00 2019-08-15 09:26:18.000 227 33846.19 286.36 17101.17 88888.00 2019-08-15 09:26:19.000 227 33846.19 286.35 17101.16 88888.00 2019-08-15 09:26:20.000 227 33846.19 286.34 17101.12 37922.34 2019-08-15 09:26:21.000 227 33846.20 286.36 17101.09 88888.00 2019-08-15 09:26:22.000 227 33846.22 286.33 17101.08 88888.00 2019-08-15 09:26:23.000 227 33846.23 286.28 17101.12 88888.00 2019-08-15 09:26:24.000 227 33846.22 286.24 17101.15 88888.00 2019-08-15 09:26:25.000 227 33846.20 286.24 17101.10 37922.43 2019-08-15 09:26:26.000 227 33846.21 286.24 17101.13 88888.00 2019-08-15 09:26:27.000 227 33846.24 286.26 17101.15 88888.00 2019-08-15 09:26:28.000 227 33846.23 286.25 17101.14 88888.00 2019-08-15 09:26:29.000 227 33846.23 286.26 17101.14 88888.00 2019-08-15 09:26:30.000 227 33846.20 286.29 17101.21 37922.48 2019-08-15 09:26:31.000 227 33846.17 286.24 17101.24 88888.00 2019-08-15 09:26:32.000 227 33846.18 286.19 17101.22 88888.00 2019-08-15 09:26:33.000 227 33846.20 286.18 17101.27 88888.00 2019-08-15 09:26:34.000 227 33846.25 286.17 17101.28 88888.00 2019-08-15 09:26:35.000 227 33846.23 286.16 17101.25 37922.47 2019-08-15 09:26:36.000 227 33846.25 286.13 17101.26 88888.00 2019-08-15 09:26:37.000 227 33846.22 286.10 17101.23 88888.00 2019-08-15 09:26:38.000 227 33846.20 286.10 17101.22 88888.00 2019-08-15 09:26:39.000 227 33846.22 286.17 17101.25 88888.00 2019-08-15 09:26:40.000 227 33846.22 286.13 17101.24 37922.56 2019-08-15 09:26:41.000 227 33846.19 286.07 17101.21 88888.00 2019-08-15 09:26:42.000 227 33846.21 286.04 17101.22 88888.00 2019-08-15 09:26:43.000 227 33846.24 286.06 17101.23 88888.00 2019-08-15 09:26:44.000 227 33846.25 286.01 17101.22 88888.00 2019-08-15 09:26:45.000 227 33846.25 286.03 17101.21 37922.56 2019-08-15 09:26:46.000 227 33846.25 285.98 17101.18 88888.00 2019-08-15 09:26:47.000 227 33846.22 285.99 17101.18 88888.00 2019-08-15 09:26:48.000 227 33846.24 286.01 17101.18 88888.00 2019-08-15 09:26:49.000 227 33846.23 286.01 17101.14 88888.00 2019-08-15 09:26:50.000 227 33846.22 286.02 17101.21 37922.56 2019-08-15 09:26:51.000 227 33846.25 285.98 17101.26 88888.00 2019-08-15 09:26:52.000 227 33846.25 285.97 17101.24 88888.00 2019-08-15 09:26:53.000 227 33846.29 286.01 17101.23 88888.00 2019-08-15 09:26:54.000 227 33846.25 286.04 17101.24 88888.00 2019-08-15 09:26:55.000 227 33846.24 286.02 17101.26 37922.53 2019-08-15 09:26:56.000 227 33846.26 285.97 17101.22 88888.00 2019-08-15 09:26:57.000 227 33846.26 285.97 17101.21 88888.00 2019-08-15 09:26:58.000 227 33846.24 285.99 17101.25 88888.00 2019-08-15 09:26:59.000 227 33846.22 286.01 17101.22 88888.00 2019-08-15 09:27:00.000 227 33846.24 286.02 17101.23 37922.53 2019-08-15 09:27:01.000 227 33846.24 285.98 17101.27 88888.00 2019-08-15 09:27:02.000 227 33846.22 285.96 17101.26 88888.00 2019-08-15 09:27:03.000 227 33846.23 285.93 17101.24 88888.00 2019-08-15 09:27:04.000 227 33846.24 285.94 17101.23 88888.00 2019-08-15 09:27:05.000 227 33846.21 285.93 17101.24 37922.50 2019-08-15 09:27:06.000 227 33846.17 285.91 17101.22 88888.00 2019-08-15 09:27:07.000 227 33846.20 285.89 17101.21 88888.00 2019-08-15 09:27:08.000 227 33846.25 285.88 17101.19 88888.00 2019-08-15 09:27:09.000 227 33846.25 285.92 17101.18 88888.00 2019-08-15 09:27:10.000 227 33846.27 285.94 17101.21 37922.57 2019-08-15 09:27:11.000 227 33846.27 285.92 17101.23 88888.00 2019-08-15 09:27:12.000 227 33846.25 285.91 17101.25 88888.00 2019-08-15 09:27:13.000 227 33846.25 285.91 17101.21 88888.00 2019-08-15 09:27:14.000 227 33846.18 285.91 17101.13 88888.00 2019-08-15 09:27:15.000 227 33846.19 285.95 17101.15 37922.60 2019-08-15 09:27:16.000 227 33846.23 285.89 17101.15 88888.00 2019-08-15 09:27:17.000 227 33846.26 285.87 17101.16 88888.00 2019-08-15 09:27:18.000 227 33846.29 285.87 17101.18 88888.00 2019-08-15 09:27:19.000 227 33846.31 285.85 17101.19 88888.00 2019-08-15 09:27:20.000 227 33846.25 285.84 17101.16 37922.50 2019-08-15 09:27:21.000 227 33846.23 285.87 17101.20 88888.00 2019-08-15 09:27:22.000 227 33846.27 285.90 17101.20 88888.00 2019-08-15 09:27:23.000 227 33846.28 285.87 17101.20 88888.00 2019-08-15 09:27:24.000 227 33846.24 285.87 17101.20 88888.00 2019-08-15 09:27:25.000 227 33846.27 285.90 17101.25 37922.54 2019-08-15 09:27:26.000 227 33846.28 285.88 17101.21 88888.00 2019-08-15 09:27:27.000 227 33846.28 285.86 17101.21 88888.00 2019-08-15 09:27:28.000 227 33846.30 285.84 17101.19 88888.00 2019-08-15 09:27:29.000 227 33846.33 285.84 17101.18 88888.00 2019-08-15 09:27:30.000 227 33846.30 285.82 17101.23 37922.67 2019-08-15 09:27:31.000 227 33846.33 285.87 17101.23 88888.00 2019-08-15 09:27:32.000 227 33846.33 285.88 17101.22 88888.00 2019-08-15 09:27:33.000 227 33846.35 285.88 17101.24 88888.00 2019-08-15 09:27:34.000 227 33846.40 285.88 17101.21 88888.00 2019-08-15 09:27:35.000 227 33846.39 285.85 17101.19 37922.66 2019-08-15 09:27:36.000 227 33846.38 285.82 17101.25 88888.00 2019-08-15 09:27:37.000 227 33846.37 285.84 17101.25 88888.00 2019-08-15 09:27:38.000 227 33846.37 285.84 17101.23 88888.00 2019-08-15 09:27:39.000 227 33846.36 285.82 17101.20 88888.00 2019-08-15 09:27:40.000 227 33846.36 285.81 17101.17 37922.65 2019-08-15 09:27:41.000 227 33846.39 285.79 17101.19 88888.00 2019-08-15 09:27:42.000 227 33846.41 285.81 17101.21 88888.00 2019-08-15 09:27:43.000 227 33846.43 285.88 17101.22 88888.00 2019-08-15 09:27:44.000 227 33846.40 285.84 17101.22 88888.00 2019-08-15 09:27:45.000 227 33846.41 285.81 17101.22 37922.67 2019-08-15 09:27:46.000 227 33846.41 285.80 17101.23 88888.00 2019-08-15 09:27:47.000 227 33846.35 285.80 17101.27 88888.00 2019-08-15 09:27:48.000 227 33846.40 285.80 17101.27 88888.00 2019-08-15 09:27:49.000 227 33846.44 285.82 17101.30 88888.00 2019-08-15 09:27:50.000 227 33846.42 285.83 17101.30 37922.66 2019-08-15 09:27:51.000 227 33846.41 285.79 17101.23 88888.00 2019-08-15 09:27:52.000 227 33846.42 285.74 17101.23 88888.00 2019-08-15 09:27:53.000 227 33846.42 285.72 17101.22 88888.00 2019-08-15 09:27:54.000 227 33846.45 285.72 17101.27 88888.00 2019-08-15 09:27:55.000 227 33846.48 285.72 17101.28 37922.71 2019-08-15 09:27:56.000 227 33846.45 285.70 17101.30 88888.00 2019-08-15 09:27:57.000 227 33846.45 285.72 17101.27 88888.00 2019-08-15 09:27:58.000 227 33846.44 285.70 17101.23 88888.00 2019-08-15 09:27:59.000 227 33846.46 285.69 17101.25 88888.00 2019-08-15 09:28:00.000 227 33846.46 285.65 17101.25 37922.68 2019-08-15 09:28:01.000 227 33846.50 285.65 17101.27 88888.00 2019-08-15 09:28:02.000 227 33846.49 285.70 17101.24 88888.00 2019-08-15 09:28:03.000 227 33846.51 285.71 17101.21 88888.00 2019-08-15 09:28:04.000 227 33846.46 285.69 17101.20 88888.00 2019-08-15 09:28:05.000 227 33846.44 285.66 17101.22 37922.73 2019-08-15 09:28:06.000 227 33846.43 285.62 17101.23 88888.00 2019-08-15 09:28:07.000 227 33846.48 285.65 17101.18 88888.00 2019-08-15 09:28:08.000 227 33846.46 285.67 17101.21 88888.00 2019-08-15 09:28:09.000 227 33846.43 285.62 17101.21 88888.00 2019-08-15 09:28:10.000 227 33846.43 285.61 17101.19 37922.65 2019-08-15 09:28:11.000 227 33846.46 285.63 17101.20 88888.00 2019-08-15 09:28:12.000 227 33846.52 285.65 17101.19 88888.00 2019-08-15 09:28:13.000 227 33846.52 285.62 17101.23 88888.00 2019-08-15 09:28:14.000 227 33846.51 285.59 17101.23 88888.00 2019-08-15 09:28:15.000 227 33846.52 285.61 17101.25 37922.77 2019-08-15 09:28:16.000 227 33846.52 285.57 17101.26 88888.00 2019-08-15 09:28:17.000 227 33846.55 285.55 17101.26 88888.00 2019-08-15 09:28:18.000 227 33846.52 285.52 17101.28 88888.00 2019-08-15 09:28:19.000 227 33846.54 285.47 17101.25 88888.00 2019-08-15 09:28:20.000 227 33846.51 285.51 17101.27 37922.72 2019-08-15 09:28:21.000 227 33846.54 285.60 17101.26 88888.00 2019-08-15 09:28:22.000 227 33846.55 285.55 17101.26 88888.00 2019-08-15 09:28:23.000 227 33846.55 285.53 17101.28 88888.00 2019-08-15 09:28:24.000 227 33846.57 285.52 17101.30 88888.00 2019-08-15 09:28:25.000 227 33846.61 285.53 17101.25 37922.84 2019-08-15 09:28:26.000 227 33846.61 285.51 17101.23 88888.00 2019-08-15 09:28:27.000 227 33846.64 285.50 17101.29 88888.00 2019-08-15 09:28:28.000 227 33846.66 285.46 17101.31 88888.00 2019-08-15 09:28:29.000 227 33846.66 285.46 17101.30 88888.00 2019-08-15 09:28:30.000 227 33846.63 285.49 17101.28 37922.83 2019-08-15 09:28:31.000 227 33846.61 285.49 17101.28 88888.00 2019-08-15 09:28:32.000 227 33846.56 285.44 17101.26 88888.00 2019-08-15 09:28:33.000 227 33846.56 285.44 17101.26 88888.00 2019-08-15 09:28:34.000 227 33846.55 285.44 17101.24 88888.00 2019-08-15 09:28:35.000 227 33846.57 285.47 17101.27 37922.80 2019-08-15 09:28:36.000 227 33846.54 285.49 17101.27 88888.00 2019-08-15 09:28:37.000 227 33846.51 285.49 17101.27 88888.00 2019-08-15 09:28:38.000 227 33846.51 285.44 17101.27 88888.00 2019-08-15 09:28:39.000 227 33846.58 285.35 17101.26 88888.00 2019-08-15 09:28:40.000 227 33846.59 285.38 17101.27 37922.78 2019-08-15 09:28:41.000 227 33846.61 285.42 17101.27 88888.00 2019-08-15 09:28:42.000 227 33846.58 285.37 17101.24 88888.00 2019-08-15 09:28:43.000 227 33846.56 285.38 17101.23 88888.00 2019-08-15 09:28:44.000 227 33846.53 285.38 17101.25 88888.00 2019-08-15 09:28:45.000 227 33846.53 285.37 17101.30 37922.69 2019-08-15 09:28:46.000 227 33846.52 285.39 17101.32 88888.00 2019-08-15 09:28:47.000 227 33846.57 285.36 17101.31 88888.00 2019-08-15 09:28:48.000 227 33846.59 285.36 17101.32 88888.00 2019-08-15 09:28:49.000 227 33846.60 285.39 17101.32 88888.00 2019-08-15 09:28:50.000 227 33846.57 285.37 17101.29 37922.79 2019-08-15 09:28:51.000 227 33846.56 285.37 17101.30 88888.00 2019-08-15 09:28:52.000 227 33846.54 285.38 17101.30 88888.00 2019-08-15 09:28:53.000 227 33846.56 285.36 17101.32 88888.00 2019-08-15 09:28:54.000 227 33846.59 285.32 17101.32 88888.00 2019-08-15 09:28:55.000 227 33846.59 285.34 17101.33 37922.79 2019-08-15 09:28:56.000 227 33846.57 285.30 17101.32 88888.00 2019-08-15 09:28:57.000 227 33846.57 285.25 17101.30 88888.00 2019-08-15 09:28:58.000 227 33846.57 285.25 17101.30 88888.00 2019-08-15 09:28:59.000 227 33846.57 285.23 17101.33 88888.00 2019-08-15 09:29:00.000 227 33846.54 285.26 17101.36 37922.85 2019-08-15 09:29:01.000 227 33846.51 285.28 17101.36 88888.00 2019-08-15 09:29:02.000 227 33846.55 285.24 17101.35 88888.00 2019-08-15 09:29:03.000 227 33846.57 285.25 17101.35 88888.00 2019-08-15 09:29:04.000 227 33846.53 285.23 17101.32 88888.00 2019-08-15 09:29:05.000 227 33846.53 285.24 17101.31 37922.85 2019-08-15 09:29:06.000 227 33846.55 285.21 17101.32 88888.00 2019-08-15 09:29:07.000 227 33846.55 285.20 17101.30 88888.00 2019-08-15 09:29:08.000 227 33846.56 285.18 17101.30 88888.00 2019-08-15 09:29:09.000 227 33846.56 285.15 17101.31 88888.00 2019-08-15 09:29:10.000 227 33846.54 285.18 17101.29 37922.84 2019-08-15 09:29:11.000 227 33846.56 285.14 17101.30 88888.00 2019-08-15 09:29:12.000 227 33846.55 285.14 17101.29 88888.00 2019-08-15 09:29:13.000 227 33846.58 285.12 17101.31 88888.00 2019-08-15 09:29:14.000 227 33846.58 285.15 17101.33 88888.00 2019-08-15 09:29:15.000 227 33846.63 285.15 17101.33 37922.87 2019-08-15 09:29:16.000 227 33846.58 285.15 17101.28 88888.00 2019-08-15 09:29:17.000 227 33846.60 285.15 17101.30 88888.00 2019-08-15 09:29:18.000 227 33846.65 285.11 17101.33 88888.00 2019-08-15 09:29:19.000 227 33846.67 285.12 17101.33 88888.00 2019-08-15 09:29:20.000 227 33846.65 285.17 17101.30 37922.93 2019-08-15 09:29:21.000 227 33846.65 285.12 17101.30 88888.00 2019-08-15 09:29:22.000 227 33846.67 285.09 17101.30 88888.00 2019-08-15 09:29:23.000 227 33846.70 285.12 17101.33 88888.00 2019-08-15 09:29:24.000 227 33846.69 285.10 17101.31 88888.00 2019-08-15 09:29:25.000 227 33846.70 285.05 17101.29 37922.95 2019-08-15 09:29:26.000 227 33846.73 285.03 17101.32 88888.00 2019-08-15 09:29:27.000 227 33846.72 285.05 17101.33 88888.00 2019-08-15 09:29:28.000 227 33846.76 285.05 17101.31 88888.00 2019-08-15 09:29:29.000 227 33846.75 285.06 17101.33 88888.00 2019-08-15 09:29:30.000 227 33846.73 285.09 17101.33 37922.91 2019-08-15 09:29:31.000 227 33846.75 285.09 17101.36 88888.00 2019-08-15 09:29:32.000 227 33846.75 285.08 17101.40 88888.00 2019-08-15 09:29:33.000 227 33846.76 285.10 17101.40 88888.00 2019-08-15 09:29:34.000 227 33846.78 285.06 17101.37 88888.00 2019-08-15 09:29:35.000 227 33846.76 285.02 17101.34 37923.05 2019-08-15 09:29:36.000 227 33846.76 285.00 17101.35 88888.00 2019-08-15 09:29:37.000 227 33846.77 285.02 17101.32 88888.00 2019-08-15 09:29:38.000 227 33846.78 285.01 17101.31 88888.00 2019-08-15 09:29:39.000 227 33846.82 285.02 17101.32 88888.00 2019-08-15 09:29:40.000 227 33846.85 285.01 17101.36 37923.01 2019-08-15 09:29:41.000 227 33846.84 285.04 17101.35 88888.00 2019-08-15 09:29:42.000 227 33846.81 285.02 17101.31 88888.00 2019-08-15 09:29:43.000 227 33846.81 285.04 17101.28 88888.00 2019-08-15 09:29:44.000 227 33846.79 285.00 17101.31 88888.00 2019-08-15 09:29:45.000 227 33846.79 285.01 17101.34 37923.08 2019-08-15 09:29:46.000 227 33846.77 285.08 17101.33 88888.00 2019-08-15 09:29:47.000 227 33846.77 285.06 17101.33 88888.00 2019-08-15 09:29:48.000 227 33846.77 285.08 17101.32 88888.00 2019-08-15 09:29:49.000 227 33846.80 285.07 17101.35 88888.00 2019-08-15 09:29:50.000 227 33846.78 285.08 17101.35 37922.96 2019-08-15 09:29:51.000 227 33846.76 285.11 17101.34 88888.00 2019-08-15 09:29:52.000 227 33846.76 285.07 17101.32 88888.00 2019-08-15 09:29:53.000 227 33846.73 285.06 17101.33 88888.00 2019-08-15 09:29:54.000 227 33846.73 285.06 17101.39 88888.00 2019-08-15 09:29:55.000 227 33846.71 285.07 17101.40 37923.01 2019-08-15 09:29:56.000 227 33846.69 285.08 17101.36 88888.00 2019-08-15 09:29:57.000 227 33846.67 285.05 17101.37 88888.00 2019-08-15 09:29:58.000 227 33846.62 285.01 17101.36 88888.00 2019-08-15 09:29:59.000 227 33846.64 285.02 17101.32 88888.00 2019-08-15 09:30:00.000 227 33846.68 285.00 17101.33 37923.05 2019-08-15 09:30:01.000 227 33846.75 285.02 17101.37 88888.00 2019-08-15 09:30:02.000 227 33846.75 284.99 17101.39 88888.00 2019-08-15 09:30:03.000 227 33846.73 284.97 17101.35 88888.00 2019-08-15 09:30:04.000 227 33846.73 284.94 17101.35 88888.00 2019-08-15 09:30:05.000 227 33846.71 284.98 17101.37 37922.98 2019-08-15 09:30:06.000 227 33846.73 285.02 17101.34 88888.00 2019-08-15 09:30:07.000 227 33846.76 284.99 17101.37 88888.00 2019-08-15 09:30:08.000 227 33846.79 284.96 17101.36 88888.00 2019-08-15 09:30:09.000 227 33846.75 284.95 17101.34 88888.00 2019-08-15 09:30:10.000 227 33846.82 284.89 17101.30 37923.08 2019-08-15 09:30:11.000 227 33846.84 284.87 17101.32 88888.00 2019-08-15 09:30:12.000 227 33846.84 284.84 17101.33 88888.00 2019-08-15 09:30:13.000 227 33846.89 284.81 17101.34 88888.00 2019-08-15 09:30:14.000 227 33846.95 284.79 17101.32 88888.00 2019-08-15 09:30:15.000 227 33846.98 284.76 17101.32 37923.05 2019-08-15 09:30:16.000 227 33846.95 284.75 17101.33 88888.00 2019-08-15 09:30:17.000 227 33846.96 284.73 17101.33 88888.00 2019-08-15 09:30:18.000 227 33846.94 284.71 17101.33 88888.00 2019-08-15 09:30:19.000 227 33846.98 284.68 17101.33 88888.00 2019-08-15 09:30:20.000 227 33847.00 284.64 17101.31 37923.11 2019-08-15 09:30:21.000 227 33846.99 284.62 17101.29 88888.00 2019-08-15 09:30:22.000 227 33846.98 284.61 17101.30 88888.00 2019-08-15 09:30:23.000 227 33847.01 284.65 17101.32 88888.00 2019-08-15 09:30:24.000 227 33847.01 284.68 17101.31 88888.00 2019-08-15 09:30:25.000 227 33847.00 284.65 17101.35 37923.22 2019-08-15 09:30:26.000 227 33846.99 284.64 17101.38 88888.00 2019-08-15 09:30:27.000 227 33847.04 284.64 17101.40 88888.00 2019-08-15 09:30:28.000 227 33847.02 284.64 17101.40 88888.00 2019-08-15 09:30:29.000 227 33847.01 284.69 17101.36 88888.00 2019-08-15 09:30:30.000 227 33847.00 284.68 17101.34 37923.29 2019-08-15 09:30:31.000 227 33846.94 284.62 17101.32 88888.00 2019-08-15 09:30:32.000 227 33846.93 284.63 17101.32 88888.00 2019-08-15 09:30:33.000 227 33846.95 284.64 17101.35 88888.00 2019-08-15 09:30:34.000 227 33846.94 284.63 17101.30 88888.00 2019-08-15 09:30:35.000 227 33846.93 284.64 17101.30 37923.18 2019-08-15 09:30:36.000 227 33846.88 284.62 17101.29 88888.00 2019-08-15 09:30:37.000 227 33846.88 284.64 17101.28 88888.00 2019-08-15 09:30:38.000 227 33846.88 284.64 17101.32 88888.00 2019-08-15 09:30:39.000 227 33846.83 284.65 17101.29 88888.00 2019-08-15 09:30:40.000 227 33846.83 284.62 17101.28 37923.18 2019-08-15 09:30:41.000 227 33846.86 284.60 17101.27 88888.00 2019-08-15 09:30:42.000 227 33846.85 284.62 17101.32 88888.00 2019-08-15 09:30:43.000 227 33846.89 284.65 17101.34 88888.00 2019-08-15 09:30:44.000 227 33846.86 284.63 17101.33 88888.00 2019-08-15 09:30:45.000 227 33846.87 284.60 17101.33 37923.10 2019-08-15 09:30:46.000 227 33846.90 284.63 17101.33 88888.00 2019-08-15 09:30:47.000 227 33846.94 284.69 17101.32 88888.00 2019-08-15 09:30:48.000 227 33846.96 284.70 17101.36 88888.00 2019-08-15 09:30:49.000 227 33846.94 284.68 17101.36 88888.00 2019-08-15 09:30:50.000 227 33846.96 284.69 17101.36 37923.19 2019-08-15 09:30:51.000 227 33846.96 284.70 17101.34 88888.00 2019-08-15 09:30:52.000 227 33846.95 284.67 17101.33 88888.00 2019-08-15 09:30:53.000 227 33846.94 284.66 17101.33 88888.00 2019-08-15 09:30:54.000 227 33846.97 284.66 17101.35 88888.00 2019-08-15 09:30:55.000 227 33846.98 284.67 17101.34 37923.23 2019-08-15 09:30:56.000 227 33846.99 284.64 17101.30 88888.00 2019-08-15 09:30:57.000 227 33847.02 284.68 17101.33 88888.00 2019-08-15 09:30:58.000 227 33846.98 284.65 17101.33 88888.00 2019-08-15 09:30:59.000 227 33846.95 284.66 17101.32 88888.00 2019-08-15 09:31:00.000 227 33846.98 284.63 17101.35 37923.25 2019-08-15 09:31:01.000 227 33847.00 284.59 17101.35 88888.00 2019-08-15 09:31:02.000 227 33847.01 284.55 17101.36 88888.00 2019-08-15 09:31:03.000 227 33846.99 284.57 17101.32 88888.00 2019-08-15 09:31:04.000 227 33847.01 284.57 17101.32 88888.00 2019-08-15 09:31:05.000 227 33847.01 284.50 17101.29 37923.31 2019-08-15 09:31:06.000 227 33847.06 284.49 17101.33 88888.00 2019-08-15 09:31:07.000 227 33847.11 284.48 17101.32 88888.00 2019-08-15 09:31:08.000 227 33847.09 284.45 17101.31 88888.00 2019-08-15 09:31:09.000 227 33847.08 284.47 17101.29 88888.00 2019-08-15 09:31:10.000 227 33847.08 284.46 17101.30 37923.32 2019-08-15 09:31:11.000 227 33847.10 284.43 17101.30 88888.00 2019-08-15 09:31:12.000 227 33847.12 284.39 17101.31 88888.00 2019-08-15 09:31:13.000 227 33847.09 284.39 17101.34 88888.00 2019-08-15 09:31:14.000 227 33847.07 284.38 17101.35 88888.00 2019-08-15 09:31:15.000 227 33847.14 284.33 17101.35 37923.29 2019-08-15 09:31:16.000 227 33847.13 284.28 17101.38 88888.00 2019-08-15 09:31:17.000 227 33847.13 284.28 17101.42 88888.00 2019-08-15 09:31:18.000 227 33847.16 284.28 17101.41 88888.00 2019-08-15 09:31:19.000 227 33847.17 284.34 17101.41 88888.00 2019-08-15 09:31:20.000 227 33847.18 284.35 17101.35 37923.41 2019-08-15 09:31:21.000 227 33847.17 284.37 17101.35 88888.00 2019-08-15 09:31:22.000 227 33847.20 284.39 17101.40 88888.00 2019-08-15 09:31:23.000 227 33847.15 284.34 17101.41 88888.00 2019-08-15 09:31:24.000 227 33847.11 284.35 17101.41 88888.00 2019-08-15 09:31:25.000 227 33847.13 284.40 17101.41 37923.36 2019-08-15 09:31:26.000 227 33847.13 284.41 17101.41 88888.00 2019-08-15 09:31:27.000 227 33847.10 284.36 17101.38 88888.00 2019-08-15 09:31:28.000 227 33847.10 284.33 17101.42 88888.00 2019-08-15 09:31:29.000 227 33847.10 284.29 17101.40 88888.00 2019-08-15 09:31:30.000 227 33847.06 284.32 17101.35 37923.33 2019-08-15 09:31:31.000 227 33847.14 284.34 17101.37 88888.00 2019-08-15 09:31:32.000 227 33847.13 284.35 17101.37 88888.00 2019-08-15 09:31:33.000 227 33847.10 284.34 17101.39 88888.00 2019-08-15 09:31:34.000 227 33847.12 284.34 17101.39 88888.00 2019-08-15 09:31:35.000 227 33847.11 284.39 17101.38 37923.36 2019-08-15 09:31:36.000 227 33847.09 284.40 17101.35 88888.00 2019-08-15 09:31:37.000 227 33847.09 284.39 17101.36 88888.00 2019-08-15 09:31:38.000 227 33847.08 284.41 17101.41 88888.00 2019-08-15 09:31:39.000 227 33847.09 284.40 17101.41 88888.00 2019-08-15 09:31:40.000 227 33847.10 284.37 17101.44 37923.35 2019-08-15 09:31:41.000 227 33847.06 284.31 17101.46 88888.00 2019-08-15 09:31:42.000 227 33847.05 284.33 17101.46 88888.00 2019-08-15 09:31:43.000 227 33847.07 284.40 17101.42 88888.00 2019-08-15 09:31:44.000 227 33847.08 284.40 17101.42 88888.00 2019-08-15 09:31:45.000 227 33847.08 284.38 17101.42 37923.35 2019-08-15 09:31:46.000 227 33847.10 284.40 17101.41 88888.00 2019-08-15 09:31:47.000 227 33847.12 284.39 17101.39 88888.00 2019-08-15 09:31:48.000 227 33847.12 284.35 17101.42 88888.00 2019-08-15 09:31:49.000 227 33847.14 284.35 17101.42 88888.00 2019-08-15 09:31:50.000 227 33847.11 284.30 17101.40 37923.33 2019-08-15 09:31:51.000 227 33847.16 284.33 17101.40 88888.00 2019-08-15 09:31:52.000 227 33847.16 284.30 17101.42 88888.00 2019-08-15 09:31:53.000 227 33847.19 284.21 17101.40 88888.00 2019-08-15 09:31:54.000 227 33847.16 284.24 17101.36 88888.00 2019-08-15 09:31:55.000 227 33847.17 284.21 17101.39 37923.43 2019-08-15 09:31:56.000 227 33847.20 284.17 17101.40 88888.00 2019-08-15 09:31:57.000 227 33847.22 284.17 17101.40 88888.00 2019-08-15 09:31:58.000 227 33847.25 284.17 17101.45 88888.00 2019-08-15 09:31:59.000 227 33847.26 284.14 17101.45 88888.00 2019-08-15 09:32:00.000 227 33847.24 284.15 17101.41 37923.50 2019-08-15 09:32:01.000 227 33847.23 284.13 17101.38 88888.00 2019-08-15 09:32:02.000 227 33847.26 284.16 17101.39 88888.00 2019-08-15 09:32:03.000 227 33847.28 284.14 17101.38 88888.00 2019-08-15 09:32:04.000 227 33847.28 284.16 17101.40 88888.00 2019-08-15 09:32:05.000 227 33847.28 284.12 17101.39 37923.55 2019-08-15 09:32:06.000 227 33847.24 284.10 17101.43 88888.00 2019-08-15 09:32:07.000 227 33847.27 284.10 17101.43 88888.00 2019-08-15 09:32:08.000 227 33847.23 284.10 17101.43 88888.00 2019-08-15 09:32:09.000 227 33847.22 284.13 17101.46 88888.00 2019-08-15 09:32:10.000 227 33847.22 284.11 17101.48 37923.51 2019-08-15 09:32:11.000 227 33847.23 284.13 17101.49 88888.00 2019-08-15 09:32:12.000 227 33847.23 284.11 17101.48 88888.00 2019-08-15 09:32:13.000 227 33847.22 284.03 17101.47 88888.00 2019-08-15 09:32:14.000 227 33847.20 284.05 17101.47 88888.00 2019-08-15 09:32:15.000 227 33847.19 284.10 17101.48 37923.53 2019-08-15 09:32:16.000 227 33847.18 284.11 17101.47 88888.00 2019-08-15 09:32:17.000 227 33847.18 284.08 17101.50 88888.00 2019-08-15 09:32:18.000 227 33847.20 284.10 17101.48 88888.00 2019-08-15 09:32:19.000 227 33847.21 284.08 17101.46 88888.00 2019-08-15 09:32:20.000 227 33847.19 284.10 17101.45 37923.37 2019-08-15 09:32:21.000 227 33847.19 284.10 17101.45 88888.00 2019-08-15 09:32:22.000 227 33847.18 284.11 17101.42 88888.00 2019-08-15 09:32:23.000 227 33847.20 284.12 17101.41 88888.00 2019-08-15 09:32:24.000 227 33847.20 284.14 17101.40 88888.00 2019-08-15 09:32:25.000 227 33847.18 284.12 17101.43 37923.38 2019-08-15 09:32:26.000 227 33847.19 284.14 17101.45 88888.00 2019-08-15 09:32:27.000 227 33847.19 284.14 17101.43 88888.00 2019-08-15 09:32:28.000 227 33847.22 284.17 17101.45 88888.00 2019-08-15 09:32:29.000 227 33847.24 284.16 17101.42 88888.00 2019-08-15 09:32:30.000 227 33847.30 284.10 17101.45 37923.50 2019-08-15 09:32:31.000 227 33847.33 284.08 17101.48 88888.00 2019-08-15 09:32:32.000 227 33847.36 284.13 17101.50 88888.00 2019-08-15 09:32:33.000 227 33847.39 284.10 17101.50 88888.00 2019-08-15 09:32:34.000 227 33847.40 284.08 17101.52 88888.00 2019-08-15 09:32:35.000 227 33847.38 284.07 17101.48 37923.60 2019-08-15 09:32:36.000 227 33847.38 284.11 17101.50 88888.00 2019-08-15 09:32:37.000 227 33847.40 284.11 17101.50 88888.00 2019-08-15 09:32:38.000 227 33847.41 284.08 17101.46 88888.00 2019-08-15 09:32:39.000 227 33847.41 284.09 17101.46 88888.00 2019-08-15 09:32:40.000 227 33847.42 284.07 17101.44 37923.65 2019-08-15 09:32:41.000 227 33847.47 284.07 17101.47 88888.00 2019-08-15 09:32:42.000 227 33847.45 284.03 17101.48 88888.00 2019-08-15 09:32:43.000 227 33847.39 284.03 17101.47 88888.00 2019-08-15 09:32:44.000 227 33847.38 284.04 17101.43 88888.00 2019-08-15 09:32:45.000 227 33847.39 284.03 17101.46 37923.65 2019-08-15 09:32:46.000 227 33847.44 284.00 17101.41 88888.00 2019-08-15 09:32:47.000 227 33847.42 283.98 17101.43 88888.00 2019-08-15 09:32:48.000 227 33847.42 283.90 17101.41 88888.00 2019-08-15 09:32:49.000 227 33847.45 283.90 17101.45 88888.00 2019-08-15 09:32:50.000 227 33847.49 283.93 17101.49 37923.64 2019-08-15 09:32:51.000 227 33847.44 283.90 17101.50 88888.00 2019-08-15 09:32:52.000 227 33847.44 283.85 17101.45 88888.00 2019-08-15 09:32:53.000 227 33847.45 283.85 17101.49 88888.00 2019-08-15 09:32:54.000 227 33847.42 283.85 17101.49 88888.00 2019-08-15 09:32:55.000 227 33847.43 283.83 17101.49 37923.64 2019-08-15 09:32:56.000 227 33847.42 283.88 17101.49 88888.00 2019-08-15 09:32:57.000 227 33847.46 283.89 17101.47 88888.00 2019-08-15 09:32:58.000 227 33847.43 283.88 17101.47 88888.00 2019-08-15 09:32:59.000 227 33847.39 283.86 17101.50 88888.00 2019-08-15 09:33:00.000 227 33847.39 283.86 17101.47 37923.58 2019-08-15 09:33:01.000 227 33847.42 283.88 17101.44 88888.00 2019-08-15 09:33:02.000 227 33847.45 283.85 17101.47 88888.00 2019-08-15 09:33:03.000 227 33847.44 283.85 17101.47 88888.00 2019-08-15 09:33:04.000 227 33847.43 283.84 17101.50 88888.00 2019-08-15 09:33:05.000 227 33847.44 283.80 17101.49 37923.56 2019-08-15 09:33:06.000 227 33847.44 283.79 17101.49 88888.00 2019-08-15 09:33:07.000 227 33847.44 283.80 17101.46 88888.00 2019-08-15 09:33:08.000 227 33847.41 283.77 17101.43 88888.00 2019-08-15 09:33:09.000 227 33847.43 283.79 17101.43 88888.00 2019-08-15 09:33:10.000 227 33847.45 283.73 17101.44 37923.67 2019-08-15 09:33:11.000 227 33847.43 283.70 17101.45 88888.00 2019-08-15 09:33:12.000 227 33847.41 283.76 17101.46 88888.00 2019-08-15 09:33:13.000 227 33847.40 283.76 17101.45 88888.00 2019-08-15 09:33:14.000 227 33847.43 283.71 17101.44 88888.00 2019-08-15 09:33:15.000 227 33847.43 283.72 17101.42 37923.76 2019-08-15 09:33:16.000 227 33847.40 283.74 17101.43 88888.00 2019-08-15 09:33:17.000 227 33847.43 283.75 17101.47 88888.00 2019-08-15 09:33:18.000 227 33847.42 283.75 17101.49 88888.00 2019-08-15 09:33:19.000 227 33847.44 283.75 17101.53 88888.00 2019-08-15 09:33:20.000 227 33847.46 283.73 17101.52 37923.72 2019-08-15 09:33:21.000 227 33847.48 283.74 17101.50 88888.00 2019-08-15 09:33:22.000 227 33847.46 283.77 17101.49 88888.00 2019-08-15 09:33:23.000 227 33847.45 283.76 17101.49 88888.00 2019-08-15 09:33:24.000 227 33847.47 283.77 17101.48 88888.00 2019-08-15 09:33:25.000 227 33847.43 283.80 17101.47 37923.71 2019-08-15 09:33:26.000 227 33847.43 283.76 17101.47 88888.00 2019-08-15 09:33:27.000 227 33847.40 283.78 17101.52 88888.00 2019-08-15 09:33:28.000 227 33847.36 283.80 17101.58 88888.00 2019-08-15 09:33:29.000 227 33847.40 283.79 17101.50 88888.00 2019-08-15 09:33:30.000 227 33847.40 283.79 17101.52 37923.72 2019-08-15 09:33:31.000 227 33847.38 283.79 17101.50 88888.00 2019-08-15 09:33:32.000 227 33847.39 283.80 17101.48 88888.00 2019-08-15 09:33:33.000 227 33847.38 283.78 17101.51 88888.00 2019-08-15 09:33:34.000 227 33847.43 283.74 17101.46 88888.00 2019-08-15 09:33:35.000 227 33847.47 283.74 17101.44 37923.69 2019-08-15 09:33:36.000 227 33847.46 283.73 17101.49 88888.00 2019-08-15 09:33:37.000 227 33847.46 283.76 17101.50 88888.00 2019-08-15 09:33:38.000 227 33847.50 283.75 17101.44 88888.00 2019-08-15 09:33:39.000 227 33847.52 283.76 17101.49 88888.00 2019-08-15 09:33:40.000 227 33847.54 283.77 17101.49 37923.75 2019-08-15 09:33:41.000 227 33847.55 283.77 17101.49 88888.00 2019-08-15 09:33:42.000 227 33847.58 283.77 17101.49 88888.00 2019-08-15 09:33:43.000 227 33847.64 283.76 17101.53 88888.00 2019-08-15 09:33:44.000 227 33847.64 283.76 17101.50 88888.00 2019-08-15 09:33:45.000 227 33847.66 283.77 17101.50 37923.73 2019-08-15 09:33:46.000 227 33847.69 283.75 17101.49 88888.00 2019-08-15 09:33:47.000 227 33847.73 283.74 17101.49 88888.00 2019-08-15 09:33:48.000 227 33847.75 283.72 17101.45 88888.00 2019-08-15 09:33:49.000 227 33847.76 283.69 17101.42 88888.00 2019-08-15 09:33:50.000 227 33847.79 283.67 17101.46 37923.93 2019-08-15 09:33:51.000 227 33847.79 283.60 17101.49 88888.00 2019-08-15 09:33:52.000 227 33847.79 283.58 17101.49 88888.00 2019-08-15 09:33:53.000 227 33847.82 283.56 17101.46 88888.00 2019-08-15 09:33:54.000 227 33847.83 283.56 17101.46 88888.00 2019-08-15 09:33:55.000 227 33847.86 283.54 17101.45 37924.05 2019-08-15 09:33:56.000 227 33847.85 283.56 17101.46 88888.00 2019-08-15 09:33:57.000 227 33847.86 283.54 17101.50 88888.00 2019-08-15 09:33:58.000 227 33847.82 283.51 17101.49 88888.00 2019-08-15 09:33:59.000 227 33847.82 283.47 17101.49 88888.00 2019-08-15 09:34:00.000 227 33847.85 283.47 17101.47 37923.93 2019-08-15 09:34:01.000 227 33847.86 283.45 17101.47 88888.00 2019-08-15 09:34:02.000 227 33847.90 283.45 17101.44 88888.00 2019-08-15 09:34:03.000 227 33847.89 283.48 17101.49 88888.00 2019-08-15 09:34:04.000 227 33847.91 283.52 17101.53 88888.00 2019-08-15 09:34:05.000 227 33847.93 283.52 17101.52 37924.05 2019-08-15 09:34:06.000 227 33847.87 283.51 17101.50 88888.00 2019-08-15 09:34:07.000 227 33847.88 283.51 17101.45 88888.00 2019-08-15 09:34:08.000 227 33847.92 283.47 17101.43 88888.00 2019-08-15 09:34:09.000 227 33847.92 283.45 17101.43 88888.00 2019-08-15 09:34:10.000 227 33847.87 283.48 17101.45 37924.03 2019-08-15 09:34:11.000 227 33847.90 283.52 17101.47 88888.00 2019-08-15 09:34:12.000 227 33847.89 283.50 17101.48 88888.00 2019-08-15 09:34:13.000 227 33847.94 283.45 17101.46 88888.00 2019-08-15 09:34:14.000 227 33847.92 283.46 17101.47 88888.00 2019-08-15 09:34:15.000 227 33847.91 283.43 17101.48 37924.09 2019-08-15 09:34:16.000 227 33847.91 283.49 17101.48 88888.00 2019-08-15 09:34:17.000 227 33847.91 283.52 17101.43 88888.00 2019-08-15 09:34:18.000 227 33847.93 283.50 17101.40 88888.00 2019-08-15 09:34:19.000 227 33847.91 283.50 17101.46 88888.00 2019-08-15 09:34:20.000 227 33847.90 283.48 17101.49 37924.03 2019-08-15 09:34:21.000 227 33847.89 283.50 17101.48 88888.00 2019-08-15 09:34:22.000 227 33847.91 283.50 17101.49 88888.00 2019-08-15 09:34:23.000 227 33847.92 283.44 17101.50 88888.00 2019-08-15 09:34:24.000 227 33847.91 283.47 17101.48 88888.00 2019-08-15 09:34:25.000 227 33847.91 283.47 17101.46 37924.14 2019-08-15 09:34:26.000 227 33847.93 283.42 17101.46 88888.00 2019-08-15 09:34:27.000 227 33847.95 283.45 17101.45 88888.00 2019-08-15 09:34:28.000 227 33847.94 283.44 17101.42 88888.00 2019-08-15 09:34:29.000 227 33847.93 283.40 17101.42 88888.00 2019-08-15 09:34:30.000 227 33847.93 283.40 17101.45 37924.19 2019-08-15 09:34:31.000 227 33847.95 283.45 17101.45 88888.00 2019-08-15 09:34:32.000 227 33848.00 283.42 17101.48 88888.00 2019-08-15 09:34:33.000 227 33848.05 283.39 17101.51 88888.00 2019-08-15 09:34:34.000 227 33848.04 283.38 17101.52 88888.00 2019-08-15 09:34:35.000 227 33848.06 283.39 17101.50 37924.22 2019-08-15 09:34:36.000 227 33848.07 283.39 17101.49 88888.00 2019-08-15 09:34:37.000 227 33848.07 283.39 17101.48 88888.00 2019-08-15 09:34:38.000 227 33848.10 283.43 17101.53 88888.00 2019-08-15 09:34:39.000 227 33848.10 283.42 17101.52 88888.00 2019-08-15 09:34:40.000 227 33848.08 283.40 17101.52 37924.25 2019-08-15 09:34:41.000 227 33848.14 283.41 17101.52 88888.00 2019-08-15 09:34:42.000 227 33848.17 283.38 17101.49 88888.00 2019-08-15 09:34:43.000 227 33848.19 283.37 17101.52 88888.00 2019-08-15 09:34:44.000 227 33848.21 283.36 17101.51 88888.00 2019-08-15 09:34:45.000 227 33848.18 283.36 17101.48 37924.31 2019-08-15 09:34:46.000 227 33848.15 283.29 17101.46 88888.00 2019-08-15 09:34:47.000 227 33848.20 283.31 17101.49 88888.00 2019-08-15 09:34:48.000 227 33848.19 283.29 17101.49 88888.00 2019-08-15 09:34:49.000 227 33848.18 283.28 17101.46 88888.00 2019-08-15 09:34:50.000 227 33848.20 283.27 17101.47 37924.40 2019-08-15 09:34:51.000 227 33848.20 283.24 17101.47 88888.00 2019-08-15 09:34:52.000 227 33848.16 283.27 17101.45 88888.00 2019-08-15 09:34:53.000 227 33848.15 283.31 17101.47 88888.00 2019-08-15 09:34:54.000 227 33848.21 283.31 17101.47 88888.00 2019-08-15 09:34:55.000 227 33848.22 283.25 17101.46 37924.41 2019-08-15 09:34:56.000 227 33848.21 283.23 17101.44 88888.00 2019-08-15 09:34:57.000 227 33848.22 283.29 17101.48 88888.00 2019-08-15 09:34:58.000 227 33848.25 283.31 17101.53 88888.00 2019-08-15 09:34:59.000 227 33848.25 283.29 17101.52 88888.00 2019-08-15 09:35:00.000 227 33848.28 283.24 17101.50 37924.37 2019-08-15 09:35:01.000 227 33848.26 283.24 17101.51 88888.00 2019-08-15 09:35:02.000 227 33848.21 283.22 17101.55 88888.00 2019-08-15 09:35:03.000 227 33848.26 283.21 17101.58 88888.00 2019-08-15 09:35:04.000 227 33848.29 283.22 17101.56 88888.00 2019-08-15 09:35:05.000 227 33848.26 283.24 17101.56 37924.35 2019-08-15 09:35:06.000 227 33848.27 283.23 17101.53 88888.00 2019-08-15 09:35:07.000 227 33848.29 283.24 17101.51 88888.00 2019-08-15 09:35:08.000 227 33848.28 283.25 17101.48 88888.00 2019-08-15 09:35:09.000 227 33848.31 283.22 17101.48 88888.00 2019-08-15 09:35:10.000 227 33848.33 283.21 17101.48 37924.50 2019-08-15 09:35:11.000 227 33848.36 283.19 17101.45 88888.00 2019-08-15 09:35:12.000 227 33848.29 283.13 17101.46 88888.00 2019-08-15 09:35:13.000 227 33848.32 283.07 17101.48 88888.00 2019-08-15 09:35:14.000 227 33848.34 283.09 17101.51 88888.00 2019-08-15 09:35:15.000 227 33848.36 283.14 17101.52 37924.43 2019-08-15 09:35:16.000 227 33848.33 283.17 17101.49 88888.00 2019-08-15 09:35:17.000 227 33848.34 283.14 17101.47 88888.00 2019-08-15 09:35:18.000 227 33848.35 283.14 17101.52 88888.00 2019-08-15 09:35:19.000 227 33848.38 283.15 17101.48 88888.00 2019-08-15 09:35:20.000 227 33848.41 283.14 17101.51 37924.49 2019-08-15 09:35:21.000 227 33848.40 283.16 17101.52 88888.00 2019-08-15 09:35:22.000 227 33848.41 283.15 17101.47 88888.00 2019-08-15 09:35:23.000 227 33848.41 283.15 17101.51 88888.00 2019-08-15 09:35:24.000 227 33848.41 283.14 17101.55 88888.00 2019-08-15 09:35:25.000 227 33848.45 283.12 17101.53 37924.57 2019-08-15 09:35:26.000 227 33848.44 283.07 17101.51 88888.00 2019-08-15 09:35:27.000 227 33848.46 283.04 17101.51 88888.00 2019-08-15 09:35:28.000 227 33848.45 283.05 17101.54 88888.00 2019-08-15 09:35:29.000 227 33848.51 283.00 17101.53 88888.00 2019-08-15 09:35:30.000 227 33848.51 283.00 17101.51 37924.58 2019-08-15 09:35:31.000 227 33848.48 283.00 17101.55 88888.00 2019-08-15 09:35:32.000 227 33848.49 283.04 17101.59 88888.00 2019-08-15 09:35:33.000 227 33848.51 283.03 17101.58 88888.00 2019-08-15 09:35:34.000 227 33848.52 283.00 17101.58 88888.00 2019-08-15 09:35:35.000 227 33848.51 282.99 17101.58 37924.63 2019-08-15 09:35:36.000 227 33848.51 283.01 17101.57 88888.00 2019-08-15 09:35:37.000 227 33848.50 282.99 17101.54 88888.00 2019-08-15 09:35:38.000 227 33848.56 282.98 17101.52 88888.00 2019-08-15 09:35:39.000 227 33848.52 282.97 17101.54 88888.00 2019-08-15 09:35:40.000 227 33848.52 282.97 17101.56 37924.63 2019-08-15 09:35:41.000 227 33848.57 282.98 17101.55 88888.00 2019-08-15 09:35:42.000 227 33848.58 282.92 17101.56 88888.00 2019-08-15 09:35:43.000 227 33848.58 282.96 17101.56 88888.00 2019-08-15 09:35:44.000 227 33848.57 282.99 17101.54 88888.00 2019-08-15 09:35:45.000 227 33848.56 282.97 17101.54 37924.69 2019-08-15 09:35:46.000 227 33848.53 282.93 17101.51 88888.00 2019-08-15 09:35:47.000 227 33848.51 282.90 17101.50 88888.00 2019-08-15 09:35:48.000 227 33848.51 282.90 17101.47 88888.00 2019-08-15 09:35:49.000 227 33848.51 282.92 17101.51 88888.00 2019-08-15 09:35:50.000 227 33848.53 282.93 17101.52 37924.67 2019-08-15 09:35:51.000 227 33848.52 282.90 17101.52 88888.00 2019-08-15 09:35:52.000 227 33848.50 282.93 17101.52 88888.00 2019-08-15 09:35:53.000 227 33848.55 282.97 17101.51 88888.00 2019-08-15 09:35:54.000 227 33848.53 282.98 17101.48 88888.00 2019-08-15 09:35:55.000 227 33848.58 283.01 17101.47 37924.62 2019-08-15 09:35:56.000 227 33848.58 283.01 17101.46 88888.00 2019-08-15 09:35:57.000 227 33848.55 282.99 17101.48 88888.00 2019-08-15 09:35:58.000 227 33848.56 283.00 17101.49 88888.00 2019-08-15 09:35:59.000 227 33848.54 283.03 17101.44 88888.00 2019-08-15 09:36:00.000 227 33848.55 283.03 17101.43 37924.73 2019-08-15 09:36:01.000 227 33848.57 283.06 17101.46 88888.00 2019-08-15 09:36:02.000 227 33848.61 283.03 17101.52 88888.00 2019-08-15 09:36:03.000 227 33848.63 283.01 17101.53 88888.00 2019-08-15 09:36:04.000 227 33848.59 283.04 17101.48 88888.00 2019-08-15 09:36:05.000 227 33848.59 283.05 17101.45 37924.69 2019-08-15 09:36:06.000 227 33848.57 283.06 17101.50 88888.00 2019-08-15 09:36:07.000 227 33848.58 283.05 17101.54 88888.00 2019-08-15 09:36:08.000 227 33848.58 283.06 17101.51 88888.00 2019-08-15 09:36:09.000 227 33848.58 283.07 17101.51 88888.00 2019-08-15 09:36:10.000 227 33848.56 283.06 17101.47 37924.75 2019-08-15 09:36:11.000 227 33848.59 283.02 17101.53 88888.00 2019-08-15 09:36:12.000 227 33848.57 283.00 17101.55 88888.00 2019-08-15 09:36:13.000 227 33848.61 283.03 17101.51 88888.00 2019-08-15 09:36:14.000 227 33848.61 283.00 17101.53 88888.00 2019-08-15 09:36:15.000 227 33848.63 282.98 17101.52 37924.76 2019-08-15 09:36:16.000 227 33848.63 282.98 17101.53 88888.00 2019-08-15 09:36:17.000 227 33848.59 282.96 17101.52 88888.00 2019-08-15 09:36:18.000 227 33848.60 282.95 17101.52 88888.00 2019-08-15 09:36:19.000 227 33848.65 282.96 17101.51 88888.00 2019-08-15 09:36:20.000 227 33848.64 282.99 17101.51 37924.75 2019-08-15 09:36:21.000 227 33848.63 283.00 17101.51 88888.00 2019-08-15 09:36:22.000 227 33848.64 282.99 17101.53 88888.00 2019-08-15 09:36:23.000 227 33848.62 282.98 17101.52 88888.00 2019-08-15 09:36:24.000 227 33848.66 283.02 17101.52 88888.00 2019-08-15 09:36:25.000 227 33848.69 283.01 17101.46 37924.84 2019-08-15 09:36:26.000 227 33848.72 282.99 17101.41 88888.00 2019-08-15 09:36:27.000 227 33848.68 282.97 17101.45 88888.00 2019-08-15 09:36:28.000 227 33848.66 282.94 17101.48 88888.00 2019-08-15 09:36:29.000 227 33848.67 282.94 17101.47 88888.00 2019-08-15 09:36:30.000 227 33848.71 282.93 17101.47 37924.83 2019-08-15 09:36:31.000 227 33848.72 282.99 17101.46 88888.00 2019-08-15 09:36:32.000 227 33848.67 282.99 17101.50 88888.00 2019-08-15 09:36:33.000 227 33848.65 283.00 17101.51 88888.00 2019-08-15 09:36:34.000 227 33848.65 283.03 17101.50 88888.00 2019-08-15 09:36:35.000 227 33848.68 283.00 17101.52 37924.76 2019-08-15 09:36:36.000 227 33848.66 282.94 17101.53 88888.00 2019-08-15 09:36:37.000 227 33848.68 282.91 17101.50 88888.00 2019-08-15 09:36:38.000 227 33848.68 282.91 17101.49 88888.00 2019-08-15 09:36:39.000 227 33848.69 282.88 17101.47 88888.00 2019-08-15 09:36:40.000 227 33848.71 282.91 17101.46 37924.80 2019-08-15 09:36:41.000 227 33848.71 282.95 17101.45 88888.00 2019-08-15 09:36:42.000 227 33848.74 282.91 17101.45 88888.00 2019-08-15 09:36:43.000 227 33848.75 282.89 17101.45 88888.00 2019-08-15 09:36:44.000 227 33848.76 282.91 17101.49 88888.00 2019-08-15 09:36:45.000 227 33848.76 282.91 17101.51 37924.84 2019-08-15 09:36:46.000 227 33848.75 282.91 17101.53 88888.00 2019-08-15 09:36:47.000 227 33848.77 282.91 17101.53 88888.00 2019-08-15 09:36:48.000 227 33848.79 282.91 17101.50 88888.00 2019-08-15 09:36:49.000 227 33848.82 282.90 17101.52 88888.00 2019-08-15 09:36:50.000 227 33848.83 282.86 17101.52 37924.89 2019-08-15 09:36:51.000 227 33848.85 282.86 17101.52 88888.00 2019-08-15 09:36:52.000 227 33848.83 282.87 17101.50 88888.00 2019-08-15 09:36:53.000 227 33848.79 282.92 17101.52 88888.00 2019-08-15 09:36:54.000 227 33848.77 282.92 17101.50 88888.00 2019-08-15 09:36:55.000 227 33848.79 282.84 17101.55 37924.88 2019-08-15 09:36:56.000 227 33848.77 282.82 17101.56 88888.00 2019-08-15 09:36:57.000 227 33848.78 282.81 17101.51 88888.00 2019-08-15 09:36:58.000 227 33848.78 282.82 17101.53 88888.00 2019-08-15 09:36:59.000 227 33848.82 282.80 17101.53 88888.00 2019-08-15 09:37:00.000 227 33848.82 282.76 17101.52 37924.92 2019-08-15 09:37:01.000 227 33848.84 282.79 17101.54 88888.00 2019-08-15 09:37:02.000 227 33848.83 282.76 17101.50 88888.00 2019-08-15 09:37:03.000 227 33848.81 282.76 17101.50 88888.00 2019-08-15 09:37:04.000 227 33848.79 282.72 17101.49 88888.00 2019-08-15 09:37:05.000 227 33848.77 282.71 17101.51 37924.90 2019-08-15 09:37:06.000 227 33848.79 282.70 17101.54 88888.00 2019-08-15 09:37:07.000 227 33848.77 282.70 17101.53 88888.00 2019-08-15 09:37:08.000 227 33848.80 282.69 17101.50 88888.00 2019-08-15 09:37:09.000 227 33848.83 282.72 17101.53 88888.00 2019-08-15 09:37:10.000 227 33848.86 282.74 17101.52 37924.90 2019-08-15 09:37:11.000 227 33848.85 282.70 17101.52 88888.00 2019-08-15 09:37:12.000 227 33848.83 282.67 17101.55 88888.00 2019-08-15 09:37:13.000 227 33848.81 282.69 17101.51 88888.00 2019-08-15 09:37:14.000 227 33848.84 282.70 17101.48 88888.00 2019-08-15 09:37:15.000 227 33848.83 282.70 17101.44 37924.88 2019-08-15 09:37:16.000 227 33848.85 282.69 17101.46 88888.00 2019-08-15 09:37:17.000 227 33848.87 282.70 17101.44 88888.00 2019-08-15 09:37:18.000 227 33848.89 282.72 17101.48 88888.00 2019-08-15 09:37:19.000 227 33848.92 282.71 17101.51 88888.00 2019-08-15 09:37:20.000 227 33848.91 282.69 17101.49 37925.01 2019-08-15 09:37:21.000 227 33848.93 282.66 17101.47 88888.00 2019-08-15 09:37:22.000 227 33848.94 282.66 17101.46 88888.00 2019-08-15 09:37:23.000 227 33848.94 282.66 17101.47 88888.00 2019-08-15 09:37:24.000 227 33848.91 282.65 17101.50 88888.00 2019-08-15 09:37:25.000 227 33848.94 282.64 17101.53 37925.00 2019-08-15 09:37:26.000 227 33848.95 282.62 17101.52 88888.00 2019-08-15 09:37:27.000 227 33848.94 282.62 17101.47 88888.00 2019-08-15 09:37:28.000 227 33848.92 282.59 17101.44 88888.00 2019-08-15 09:37:29.000 227 33848.96 282.60 17101.45 88888.00 2019-08-15 09:37:30.000 227 33848.96 282.60 17101.47 37925.06 2019-08-15 09:37:31.000 227 33848.95 282.62 17101.47 88888.00 2019-08-15 09:37:32.000 227 33848.97 282.60 17101.49 88888.00 2019-08-15 09:37:33.000 227 33848.99 282.61 17101.49 88888.00 2019-08-15 09:37:34.000 227 33848.99 282.59 17101.50 88888.00 2019-08-15 09:37:35.000 227 33849.00 282.56 17101.51 37924.97 2019-08-15 09:37:36.000 227 33848.98 282.57 17101.51 88888.00 2019-08-15 09:37:37.000 227 33849.00 282.56 17101.48 88888.00 2019-08-15 09:37:38.000 227 33849.02 282.58 17101.48 88888.00 2019-08-15 09:37:39.000 227 33849.00 282.58 17101.48 88888.00 2019-08-15 09:37:40.000 227 33849.02 282.52 17101.48 37925.06 2019-08-15 09:37:41.000 227 33849.03 282.51 17101.52 88888.00 2019-08-15 09:37:42.000 227 33849.02 282.54 17101.49 88888.00 2019-08-15 09:37:43.000 227 33849.06 282.55 17101.48 88888.00 2019-08-15 09:37:44.000 227 33849.05 282.53 17101.49 88888.00 2019-08-15 09:37:45.000 227 33849.09 282.55 17101.48 37925.11 2019-08-15 09:37:46.000 227 33849.06 282.55 17101.46 88888.00 2019-08-15 09:37:47.000 227 33849.06 282.53 17101.48 88888.00 2019-08-15 09:37:48.000 227 33849.07 282.54 17101.49 88888.00 2019-08-15 09:37:49.000 227 33849.12 282.54 17101.52 88888.00 2019-08-15 09:37:50.000 227 33849.13 282.56 17101.51 37925.22 2019-08-15 09:37:51.000 227 33849.11 282.54 17101.49 88888.00 2019-08-15 09:37:52.000 227 33849.10 282.54 17101.53 88888.00 2019-08-15 09:37:53.000 227 33849.17 282.54 17101.50 88888.00 2019-08-15 09:37:54.000 227 33849.20 282.55 17101.48 88888.00 2019-08-15 09:37:55.000 227 33849.21 282.53 17101.55 37925.21 2019-08-15 09:37:56.000 227 33849.22 282.53 17101.57 88888.00 2019-08-15 09:37:57.000 227 33849.24 282.51 17101.55 88888.00 2019-08-15 09:37:58.000 227 33849.24 282.49 17101.55 88888.00 2019-08-15 09:37:59.000 227 33849.23 282.55 17101.53 88888.00 2019-08-15 09:38:00.000 227 33849.25 282.52 17101.54 37925.29 2019-08-15 09:38:01.000 227 33849.25 282.53 17101.49 88888.00 2019-08-15 09:38:02.000 227 33849.26 282.49 17101.50 88888.00 2019-08-15 09:38:03.000 227 33849.27 282.49 17101.53 88888.00 2019-08-15 09:38:04.000 227 33849.28 282.48 17101.51 88888.00 2019-08-15 09:38:05.000 227 33849.28 282.50 17101.50 37925.38 2019-08-15 09:38:06.000 227 33849.26 282.42 17101.48 88888.00 2019-08-15 09:38:07.000 227 33849.31 282.40 17101.47 88888.00 2019-08-15 09:38:08.000 227 33849.34 282.39 17101.47 88888.00 2019-08-15 09:38:09.000 227 33849.38 282.36 17101.48 88888.00 2019-08-15 09:38:10.000 227 33849.40 282.35 17101.52 37925.36 2019-08-15 09:38:11.000 227 33849.41 282.41 17101.51 88888.00 2019-08-15 09:38:12.000 227 33849.38 282.42 17101.47 88888.00 2019-08-15 09:38:13.000 227 33849.41 282.41 17101.48 88888.00 2019-08-15 09:38:14.000 227 33849.45 282.38 17101.52 88888.00 2019-08-15 09:38:15.000 227 33849.44 282.39 17101.56 37925.39 2019-08-15 09:38:16.000 227 33849.43 282.37 17101.56 88888.00 2019-08-15 09:38:17.000 227 33849.42 282.39 17101.57 88888.00 2019-08-15 09:38:18.000 227 33849.42 282.39 17101.56 88888.00 2019-08-15 09:38:19.000 227 33849.43 282.32 17101.52 88888.00 2019-08-15 09:38:20.000 227 33849.44 282.29 17101.52 37925.53 2019-08-15 09:38:21.000 227 33849.42 282.31 17101.52 88888.00 2019-08-15 09:38:22.000 227 33849.44 282.34 17101.51 88888.00 2019-08-15 09:38:23.000 227 33849.43 282.36 17101.49 88888.00 2019-08-15 09:38:24.000 227 33849.45 282.37 17101.44 88888.00 2019-08-15 09:38:25.000 227 33849.49 282.32 17101.46 37925.42 2019-08-15 09:38:26.000 227 33849.48 282.31 17101.48 88888.00 2019-08-15 09:38:27.000 227 33849.42 282.28 17101.48 88888.00 2019-08-15 09:38:28.000 227 33849.47 282.26 17101.49 88888.00 2019-08-15 09:38:29.000 227 33849.49 282.28 17101.48 88888.00 2019-08-15 09:38:30.000 227 33849.52 282.33 17101.49 37925.50 2019-08-15 09:38:31.000 227 33849.54 282.29 17101.48 88888.00 2019-08-15 09:38:32.000 227 33849.54 282.27 17101.47 88888.00 2019-08-15 09:38:33.000 227 33849.56 282.30 17101.51 88888.00 2019-08-15 09:38:34.000 227 33849.54 282.29 17101.49 88888.00 2019-08-15 09:38:35.000 227 33849.57 282.30 17101.46 37925.52 2019-08-15 09:38:36.000 227 33849.56 282.28 17101.44 88888.00 2019-08-15 09:38:37.000 227 33849.57 282.30 17101.43 88888.00 2019-08-15 09:38:38.000 227 33849.58 282.25 17101.41 88888.00 2019-08-15 09:38:39.000 227 33849.62 282.25 17101.39 88888.00 2019-08-15 09:38:40.000 227 33849.63 282.23 17101.43 37925.55 2019-08-15 09:38:41.000 227 33849.62 282.26 17101.46 88888.00 2019-08-15 09:38:42.000 227 33849.60 282.26 17101.45 88888.00 2019-08-15 09:38:43.000 227 33849.63 282.24 17101.42 88888.00 2019-08-15 09:38:44.000 227 33849.64 282.19 17101.45 88888.00 2019-08-15 09:38:45.000 227 33849.67 282.26 17101.46 37925.56 2019-08-15 09:38:46.000 227 33849.65 282.27 17101.51 88888.00 2019-08-15 09:38:47.000 227 33849.69 282.28 17101.47 88888.00 2019-08-15 09:38:48.000 227 33849.70 282.27 17101.51 88888.00 2019-08-15 09:38:49.000 227 33849.72 282.24 17101.55 88888.00 2019-08-15 09:38:50.000 227 33849.73 282.26 17101.51 37925.72 2019-08-15 09:38:51.000 227 33849.76 282.24 17101.50 88888.00 2019-08-15 09:38:52.000 227 33849.73 282.21 17101.49 88888.00 2019-08-15 09:38:53.000 227 33849.76 282.19 17101.48 88888.00 2019-08-15 09:38:54.000 227 33849.81 282.22 17101.49 88888.00 2019-08-15 09:38:55.000 227 33849.79 282.21 17101.49 37925.76 2019-08-15 09:38:56.000 227 33849.81 282.17 17101.51 88888.00 2019-08-15 09:38:57.000 227 33849.75 282.21 17101.50 88888.00 2019-08-15 09:38:58.000 227 33849.77 282.20 17101.45 88888.00 2019-08-15 09:38:59.000 227 33849.75 282.20 17101.47 88888.00 2019-08-15 09:39:00.000 227 33849.72 282.16 17101.46 37925.76 2019-08-15 09:39:01.000 227 33849.73 282.13 17101.45 88888.00 2019-08-15 09:39:02.000 227 33849.75 282.12 17101.42 88888.00 2019-08-15 09:39:03.000 227 33849.78 282.16 17101.40 88888.00 2019-08-15 09:39:04.000 227 33849.79 282.20 17101.41 88888.00 2019-08-15 09:39:05.000 227 33849.79 282.18 17101.41 37925.79 2019-08-15 09:39:06.000 227 33849.79 282.14 17101.42 88888.00 2019-08-15 09:39:07.000 227 33849.80 282.10 17101.43 88888.00 2019-08-15 09:39:08.000 227 33849.82 282.10 17101.46 88888.00 2019-08-15 09:39:09.000 227 33849.81 282.06 17101.44 88888.00 2019-08-15 09:39:10.000 227 33849.79 282.03 17101.43 37925.76 2019-08-15 09:39:11.000 227 33849.84 282.06 17101.46 88888.00 2019-08-15 09:39:12.000 227 33849.84 282.08 17101.43 88888.00 2019-08-15 09:39:13.000 227 33849.82 282.09 17101.39 88888.00 2019-08-15 09:39:14.000 227 33849.86 282.08 17101.38 88888.00 2019-08-15 09:39:15.000 227 33849.85 282.05 17101.37 37925.87 2019-08-15 09:39:16.000 227 33849.85 282.05 17101.38 88888.00 2019-08-15 09:39:17.000 227 33849.85 282.04 17101.39 88888.00 2019-08-15 09:39:18.000 227 33849.87 282.01 17101.41 88888.00 2019-08-15 09:39:19.000 227 33849.89 282.02 17101.42 88888.00 2019-08-15 09:39:20.000 227 33849.86 281.97 17101.40 37925.77 2019-08-15 09:39:21.000 227 33849.89 281.95 17101.42 88888.00 2019-08-15 09:39:22.000 227 33849.92 281.91 17101.45 88888.00 2019-08-15 09:39:23.000 227 33849.89 281.87 17101.41 88888.00 2019-08-15 09:39:24.000 227 33849.91 281.87 17101.43 88888.00 2019-08-15 09:39:25.000 227 33849.90 281.87 17101.42 37925.93 2019-08-15 09:39:26.000 227 33849.93 281.87 17101.39 88888.00 2019-08-15 09:39:27.000 227 33849.94 281.86 17101.40 88888.00 2019-08-15 09:39:28.000 227 33849.92 281.87 17101.42 88888.00 2019-08-15 09:39:29.000 227 33849.96 281.89 17101.44 88888.00 2019-08-15 09:39:30.000 227 33849.97 281.92 17101.47 37925.96 2019-08-15 09:39:31.000 227 33849.93 281.92 17101.48 88888.00 2019-08-15 09:39:32.000 227 33849.94 281.92 17101.47 88888.00 2019-08-15 09:39:33.000 227 33849.91 281.89 17101.49 88888.00 2019-08-15 09:39:34.000 227 33849.92 281.87 17101.45 88888.00 2019-08-15 09:39:35.000 227 33849.93 281.90 17101.45 37925.90 2019-08-15 09:39:36.000 227 33849.93 281.92 17101.49 88888.00 2019-08-15 09:39:37.000 227 33849.94 281.88 17101.51 88888.00 2019-08-15 09:39:38.000 227 33849.93 281.89 17101.51 88888.00 2019-08-15 09:39:39.000 227 33849.90 281.92 17101.50 88888.00 2019-08-15 09:39:40.000 227 33849.89 281.95 17101.54 37925.87 2019-08-15 09:39:41.000 227 33849.91 281.92 17101.52 88888.00 2019-08-15 09:39:42.000 227 33849.94 281.87 17101.51 88888.00 2019-08-15 09:39:43.000 227 33849.97 281.87 17101.55 88888.00 2019-08-15 09:39:44.000 227 33849.94 281.84 17101.54 88888.00 2019-08-15 09:39:45.000 227 33849.93 281.80 17101.52 37925.89 2019-08-15 09:39:46.000 227 33849.97 281.79 17101.50 88888.00 2019-08-15 09:39:47.000 227 33849.95 281.80 17101.53 88888.00 2019-08-15 09:39:48.000 227 33849.95 281.81 17101.51 88888.00 2019-08-15 09:39:49.000 227 33849.95 281.82 17101.51 88888.00 2019-08-15 09:39:50.000 227 33849.95 281.79 17101.47 37925.93 2019-08-15 09:39:51.000 227 33849.94 281.80 17101.52 88888.00 2019-08-15 09:39:52.000 227 33849.92 281.83 17101.55 88888.00 2019-08-15 09:39:53.000 227 33849.95 281.82 17101.51 88888.00 2019-08-15 09:39:54.000 227 33849.94 281.79 17101.47 88888.00 2019-08-15 09:39:55.000 227 33849.92 281.80 17101.50 37925.91 2019-08-15 09:39:56.000 227 33849.90 281.82 17101.52 88888.00 2019-08-15 09:39:57.000 227 33849.93 281.84 17101.51 88888.00 2019-08-15 09:39:58.000 227 33849.92 281.83 17101.48 88888.00 2019-08-15 09:39:59.000 227 33849.94 281.80 17101.49 88888.00 2019-08-15 09:40:00.000 227 33849.96 281.79 17101.46 37925.83 2019-08-15 09:40:01.000 227 33849.94 281.79 17101.49 88888.00 2019-08-15 09:40:02.000 227 33849.96 281.76 17101.52 88888.00 2019-08-15 09:40:03.000 227 33849.93 281.76 17101.50 88888.00 2019-08-15 09:40:04.000 227 33849.91 281.76 17101.49 88888.00 2019-08-15 09:40:05.000 227 33849.93 281.77 17101.50 37925.93 2019-08-15 09:40:06.000 227 33849.92 281.72 17101.46 88888.00 2019-08-15 09:40:07.000 227 33849.89 281.69 17101.46 88888.00 2019-08-15 09:40:08.000 227 33849.88 281.66 17101.45 88888.00 2019-08-15 09:40:09.000 227 33849.84 281.65 17101.48 88888.00 2019-08-15 09:40:10.000 227 33849.89 281.67 17101.46 37925.92 2019-08-15 09:40:11.000 227 33849.89 281.67 17101.48 88888.00 2019-08-15 09:40:12.000 227 33849.89 281.69 17101.49 88888.00 2019-08-15 09:40:13.000 227 33849.89 281.69 17101.47 88888.00 2019-08-15 09:40:14.000 227 33849.87 281.66 17101.49 88888.00 2019-08-15 09:40:15.000 227 33849.88 281.64 17101.53 37925.96 2019-08-15 09:40:16.000 227 33849.91 281.63 17101.50 88888.00 2019-08-15 09:40:17.000 227 33849.90 281.64 17101.50 88888.00 2019-08-15 09:40:18.000 227 33849.90 281.67 17101.50 88888.00 2019-08-15 09:40:19.000 227 33849.88 281.72 17101.48 88888.00 2019-08-15 09:40:20.000 227 33849.87 281.69 17101.46 37925.92 2019-08-15 09:40:21.000 227 33849.88 281.65 17101.49 88888.00 2019-08-15 09:40:22.000 227 33849.91 281.62 17101.48 88888.00 2019-08-15 09:40:23.000 227 33849.87 281.62 17101.51 88888.00 2019-08-15 09:40:24.000 227 33849.89 281.61 17101.54 88888.00 2019-08-15 09:40:25.000 227 33849.87 281.61 17101.52 37925.95 2019-08-15 09:40:26.000 227 33849.89 281.60 17101.49 88888.00 2019-08-15 09:40:27.000 227 33849.90 281.63 17101.52 88888.00 2019-08-15 09:40:28.000 227 33849.93 281.62 17101.48 88888.00 2019-08-15 09:40:29.000 227 33849.93 281.61 17101.47 88888.00 2019-08-15 09:40:30.000 227 33849.91 281.58 17101.46 37925.96 2019-08-15 09:40:31.000 227 33849.92 281.58 17101.48 88888.00 2019-08-15 09:40:32.000 227 33849.93 281.61 17101.48 88888.00 2019-08-15 09:40:33.000 227 33849.94 281.62 17101.50 88888.00 2019-08-15 09:40:34.000 227 33849.97 281.58 17101.53 88888.00 2019-08-15 09:40:35.000 227 33849.98 281.53 17101.47 37926.04 2019-08-15 09:40:36.000 227 33849.97 281.55 17101.51 88888.00 2019-08-15 09:40:37.000 227 33850.00 281.53 17101.51 88888.00 2019-08-15 09:40:38.000 227 33850.00 281.52 17101.48 88888.00 2019-08-15 09:40:39.000 227 33850.03 281.51 17101.49 88888.00 2019-08-15 09:40:40.000 227 33850.01 281.54 17101.51 37926.00 2019-08-15 09:40:41.000 227 33850.01 281.57 17101.55 88888.00 2019-08-15 09:40:42.000 227 33850.08 281.55 17101.56 88888.00 2019-08-15 09:40:43.000 227 33850.08 281.58 17101.53 88888.00 2019-08-15 09:40:44.000 227 33850.06 281.59 17101.52 88888.00 2019-08-15 09:40:45.000 227 33850.07 281.62 17101.50 37925.99 2019-08-15 09:40:46.000 227 33850.08 281.64 17101.51 88888.00 2019-08-15 09:40:47.000 227 33850.05 281.64 17101.50 88888.00 2019-08-15 09:40:48.000 227 33850.03 281.55 17101.50 88888.00 2019-08-15 09:40:49.000 227 33850.05 281.53 17101.51 88888.00 2019-08-15 09:40:50.000 227 33850.05 281.51 17101.50 37926.03 2019-08-15 09:40:51.000 227 33850.05 281.51 17101.53 88888.00 2019-08-15 09:40:52.000 227 33850.07 281.53 17101.56 88888.00 2019-08-15 09:40:53.000 227 33850.09 281.52 17101.55 88888.00 2019-08-15 09:40:54.000 227 33850.08 281.51 17101.52 88888.00 2019-08-15 09:40:55.000 227 33850.06 281.48 17101.49 37925.95 2019-08-15 09:40:56.000 227 33850.08 281.48 17101.49 88888.00 2019-08-15 09:40:57.000 227 33850.12 281.48 17101.52 88888.00 2019-08-15 09:40:58.000 227 33850.12 281.49 17101.54 88888.00 2019-08-15 09:40:59.000 227 33850.15 281.47 17101.54 88888.00 2019-08-15 09:41:00.000 227 33850.17 281.47 17101.53 37926.07 2019-08-15 09:41:01.000 227 33850.15 281.46 17101.53 88888.00 2019-08-15 09:41:02.000 227 33850.13 281.47 17101.54 88888.00 2019-08-15 09:41:03.000 227 33850.15 281.46 17101.55 88888.00 2019-08-15 09:41:04.000 227 33850.12 281.41 17101.53 88888.00 2019-08-15 09:41:05.000 227 33850.12 281.40 17101.49 37926.14 2019-08-15 09:41:06.000 227 33850.13 281.34 17101.49 88888.00 2019-08-15 09:41:07.000 227 33850.15 281.32 17101.50 88888.00 2019-08-15 09:41:08.000 227 33850.13 281.31 17101.51 88888.00 2019-08-15 09:41:09.000 227 33850.09 281.29 17101.56 88888.00 2019-08-15 09:41:10.000 227 33850.12 281.31 17101.59 37926.08 2019-08-15 09:41:11.000 227 33850.13 281.32 17101.57 88888.00 2019-08-15 09:41:12.000 227 33850.12 281.29 17101.56 88888.00 2019-08-15 09:41:13.000 227 33850.14 281.29 17101.56 88888.00 2019-08-15 09:41:14.000 227 33850.15 281.27 17101.58 88888.00 2019-08-15 09:41:15.000 227 33850.11 281.29 17101.59 37926.17 2019-08-15 09:41:16.000 227 33850.14 281.34 17101.57 88888.00 2019-08-15 09:41:17.000 227 33850.16 281.35 17101.58 88888.00 2019-08-15 09:41:18.000 227 33850.16 281.28 17101.53 88888.00 2019-08-15 09:41:19.000 227 33850.16 281.24 17101.54 88888.00 2019-08-15 09:41:20.000 227 33850.13 281.26 17101.55 37926.15 2019-08-15 09:41:21.000 227 33850.12 281.25 17101.56 88888.00 2019-08-15 09:41:22.000 227 33850.09 281.20 17101.53 88888.00 2019-08-15 09:41:23.000 227 33850.12 281.19 17101.57 88888.00 2019-08-15 09:41:24.000 227 33850.11 281.20 17101.58 88888.00 2019-08-15 09:41:25.000 227 33850.08 281.20 17101.59 37926.13 2019-08-15 09:41:26.000 227 33850.06 281.19 17101.56 88888.00 2019-08-15 09:41:27.000 227 33850.06 281.20 17101.58 88888.00 2019-08-15 09:41:28.000 227 33850.08 281.16 17101.58 88888.00 2019-08-15 09:41:29.000 227 33850.12 281.16 17101.58 88888.00 2019-08-15 09:41:30.000 227 33850.11 281.17 17101.57 37926.16 2019-08-15 09:41:31.000 227 33850.09 281.16 17101.59 88888.00 2019-08-15 09:41:32.000 227 33850.09 281.13 17101.59 88888.00 2019-08-15 09:41:33.000 227 33850.09 281.10 17101.61 88888.00 2019-08-15 09:41:34.000 227 33850.10 281.10 17101.63 88888.00 2019-08-15 09:41:35.000 227 33850.04 281.12 17101.60 37926.11 2019-08-15 09:41:36.000 227 33850.03 281.14 17101.60 88888.00 2019-08-15 09:41:37.000 227 33850.02 281.10 17101.59 88888.00 2019-08-15 09:41:38.000 227 33849.97 281.06 17101.60 88888.00 2019-08-15 09:41:39.000 227 33849.99 281.11 17101.60 88888.00 2019-08-15 09:41:40.000 227 33849.98 281.14 17101.60 37926.04 2019-08-15 09:41:41.000 227 33850.00 281.11 17101.58 88888.00 2019-08-15 09:41:42.000 227 33849.99 281.10 17101.61 88888.00 2019-08-15 09:41:43.000 227 33849.97 281.09 17101.63 88888.00 2019-08-15 09:41:44.000 227 33849.99 281.06 17101.62 88888.00 2019-08-15 09:41:45.000 227 33849.99 281.09 17101.65 37926.07 2019-08-15 09:41:46.000 227 33849.95 281.12 17101.64 88888.00 2019-08-15 09:41:47.000 227 33849.96 281.11 17101.67 88888.00 2019-08-15 09:41:48.000 227 33849.95 281.09 17101.66 88888.00 2019-08-15 09:41:49.000 227 33849.97 281.12 17101.64 88888.00 2019-08-15 09:41:50.000 227 33849.95 281.10 17101.60 37925.92 2019-08-15 09:41:51.000 227 33849.95 281.08 17101.61 88888.00 2019-08-15 09:41:52.000 227 33849.94 281.08 17101.65 88888.00 2019-08-15 09:41:53.000 227 33849.93 281.07 17101.67 88888.00 2019-08-15 09:41:54.000 227 33849.95 281.10 17101.67 88888.00 2019-08-15 09:41:55.000 227 33849.91 281.10 17101.67 37926.03 2019-08-15 09:41:56.000 227 33849.93 281.08 17101.68 88888.00 2019-08-15 09:41:57.000 227 33849.95 281.03 17101.66 88888.00 2019-08-15 09:41:58.000 227 33849.95 280.99 17101.64 88888.00 2019-08-15 09:41:59.000 227 33849.97 280.97 17101.61 88888.00 2019-08-15 09:42:00.000 227 33850.00 280.95 17101.61 37925.95 2019-08-15 09:42:01.000 227 33849.96 280.95 17101.64 88888.00 2019-08-15 09:42:02.000 227 33849.98 280.96 17101.65 88888.00 2019-08-15 09:42:03.000 227 33849.99 280.94 17101.65 88888.00 2019-08-15 09:42:04.000 227 33850.01 280.92 17101.64 88888.00 2019-08-15 09:42:05.000 227 33850.01 280.94 17101.63 37926.08 2019-08-15 09:42:06.000 227 33849.97 280.97 17101.66 88888.00 2019-08-15 09:42:07.000 227 33849.96 280.94 17101.66 88888.00 2019-08-15 09:42:08.000 227 33849.95 280.91 17101.61 88888.00 2019-08-15 09:42:09.000 227 33849.94 280.89 17101.62 88888.00 2019-08-15 09:42:10.000 227 33849.97 280.89 17101.61 37926.07 2019-08-15 09:42:11.000 227 33849.99 280.90 17101.63 88888.00 2019-08-15 09:42:12.000 227 33849.94 280.87 17101.63 88888.00 2019-08-15 09:42:13.000 227 33849.92 280.89 17101.61 88888.00 2019-08-15 09:42:14.000 227 33849.93 280.86 17101.65 88888.00 2019-08-15 09:42:15.000 227 33849.91 280.82 17101.65 37926.05 2019-08-15 09:42:16.000 227 33849.90 280.77 17101.67 88888.00 2019-08-15 09:42:17.000 227 33849.90 280.82 17101.66 88888.00 2019-08-15 09:42:18.000 227 33849.88 280.81 17101.68 88888.00 2019-08-15 09:42:19.000 227 33849.90 280.83 17101.64 88888.00 2019-08-15 09:42:20.000 227 33849.91 280.84 17101.62 37926.06 2019-08-15 09:42:21.000 227 33849.89 280.84 17101.60 88888.00 2019-08-15 09:42:22.000 227 33849.85 280.83 17101.63 88888.00 2019-08-15 09:42:23.000 227 33849.89 280.85 17101.65 88888.00 2019-08-15 09:42:24.000 227 33849.89 280.82 17101.64 88888.00 2019-08-15 09:42:25.000 227 33849.91 280.81 17101.63 37925.98 2019-08-15 09:42:26.000 227 33849.85 280.80 17101.63 88888.00 2019-08-15 09:42:27.000 227 33849.87 280.80 17101.63 88888.00 2019-08-15 09:42:28.000 227 33849.90 280.79 17101.64 88888.00 2019-08-15 09:42:29.000 227 33849.88 280.80 17101.63 88888.00 2019-08-15 09:42:30.000 227 33849.90 280.78 17101.62 37925.96 2019-08-15 09:42:31.000 227 33849.94 280.78 17101.70 88888.00 2019-08-15 09:42:32.000 227 33849.92 280.74 17101.71 88888.00 2019-08-15 09:42:33.000 227 33849.91 280.77 17101.69 88888.00 2019-08-15 09:42:34.000 227 33849.90 280.76 17101.66 88888.00 2019-08-15 09:42:35.000 227 33849.92 280.71 17101.65 37925.90 2019-08-15 09:42:36.000 227 33849.92 280.69 17101.69 88888.00 2019-08-15 09:42:37.000 227 33849.90 280.68 17101.69 88888.00 2019-08-15 09:42:38.000 227 33849.88 280.68 17101.65 88888.00 2019-08-15 09:42:39.000 227 33849.88 280.68 17101.63 88888.00 2019-08-15 09:42:40.000 227 33849.90 280.69 17101.65 37926.01 2019-08-15 09:42:41.000 227 33849.89 280.71 17101.69 88888.00 2019-08-15 09:42:42.000 227 33849.90 280.69 17101.63 88888.00 2019-08-15 09:42:43.000 227 33849.92 280.65 17101.62 88888.00 2019-08-15 09:42:44.000 227 33849.90 280.62 17101.66 88888.00 2019-08-15 09:42:45.000 227 33849.87 280.62 17101.65 37925.97 2019-08-15 09:42:46.000 227 33849.89 280.60 17101.63 88888.00 2019-08-15 09:42:47.000 227 33849.90 280.59 17101.64 88888.00 2019-08-15 09:42:48.000 227 33849.87 280.52 17101.65 88888.00 2019-08-15 09:42:49.000 227 33849.85 280.55 17101.65 88888.00 2019-08-15 09:42:50.000 227 33849.87 280.58 17101.63 37925.96 2019-08-15 09:42:51.000 227 33849.89 280.56 17101.63 88888.00 2019-08-15 09:42:52.000 227 33849.87 280.55 17101.68 88888.00 2019-08-15 09:42:53.000 227 33849.90 280.51 17101.68 88888.00 2019-08-15 09:42:54.000 227 33849.87 280.50 17101.67 88888.00 2019-08-15 09:42:55.000 227 33849.84 280.52 17101.64 37926.04 2019-08-15 09:42:56.000 227 33849.83 280.50 17101.65 88888.00 2019-08-15 09:42:57.000 227 33849.81 280.51 17101.68 88888.00 2019-08-15 09:42:58.000 227 33849.82 280.52 17101.70 88888.00 2019-08-15 09:42:59.000 227 33849.84 280.51 17101.74 88888.00 2019-08-15 09:43:00.000 227 33849.89 280.47 17101.71 37926.00 2019-08-15 09:43:01.000 227 33849.88 280.49 17101.74 88888.00 2019-08-15 09:43:02.000 227 33849.87 280.50 17101.76 88888.00 2019-08-15 09:43:03.000 227 33849.83 280.51 17101.78 88888.00 2019-08-15 09:43:04.000 227 33849.82 280.52 17101.77 88888.00 2019-08-15 09:43:05.000 227 33849.78 280.52 17101.75 37925.99 2019-08-15 09:43:06.000 227 33849.83 280.54 17101.74 88888.00 2019-08-15 09:43:07.000 227 33849.80 280.53 17101.74 88888.00 2019-08-15 09:43:08.000 227 33849.76 280.47 17101.75 88888.00 2019-08-15 09:43:09.000 227 33849.77 280.45 17101.79 88888.00 2019-08-15 09:43:10.000 227 33849.75 280.44 17101.79 37925.87 2019-08-15 09:43:11.000 227 33849.78 280.47 17101.78 88888.00 2019-08-15 09:43:12.000 227 33849.77 280.43 17101.77 88888.00 2019-08-15 09:43:13.000 227 33849.77 280.45 17101.79 88888.00 2019-08-15 09:43:14.000 227 33849.78 280.43 17101.77 88888.00 2019-08-15 09:43:15.000 227 33849.79 280.43 17101.70 37925.88 2019-08-15 09:43:16.000 227 33849.82 280.44 17101.72 88888.00 2019-08-15 09:43:17.000 227 33849.84 280.45 17101.73 88888.00 2019-08-15 09:43:18.000 227 33849.81 280.41 17101.72 88888.00 2019-08-15 09:43:19.000 227 33849.79 280.42 17101.68 88888.00 2019-08-15 09:43:20.000 227 33849.78 280.42 17101.66 37925.82 2019-08-15 09:43:21.000 227 33849.77 280.39 17101.72 88888.00 2019-08-15 09:43:22.000 227 33849.75 280.36 17101.74 88888.00 2019-08-15 09:43:23.000 227 33849.80 280.36 17101.73 88888.00 2019-08-15 09:43:24.000 227 33849.80 280.36 17101.71 88888.00 2019-08-15 09:43:25.000 227 33849.79 280.35 17101.74 37925.85 2019-08-15 09:43:26.000 227 33849.82 280.35 17101.74 88888.00 2019-08-15 09:43:27.000 227 33849.85 280.36 17101.75 88888.00 2019-08-15 09:43:28.000 227 33849.85 280.36 17101.72 88888.00 2019-08-15 09:43:29.000 227 33849.84 280.32 17101.76 88888.00 2019-08-15 09:43:30.000 227 33849.83 280.30 17101.76 37925.97 2019-08-15 09:43:31.000 227 33849.85 280.30 17101.75 88888.00 2019-08-15 09:43:32.000 227 33849.85 280.30 17101.76 88888.00 2019-08-15 09:43:33.000 227 33849.85 280.23 17101.72 88888.00 2019-08-15 09:43:34.000 227 33849.83 280.24 17101.70 88888.00 2019-08-15 09:43:35.000 227 33849.82 280.23 17101.72 37925.89 2019-08-15 09:43:36.000 227 33849.81 280.25 17101.71 88888.00 2019-08-15 09:43:37.000 227 33849.84 280.22 17101.70 88888.00 2019-08-15 09:43:38.000 227 33849.86 280.20 17101.68 88888.00 2019-08-15 09:43:39.000 227 33849.90 280.18 17101.66 88888.00 2019-08-15 09:43:40.000 227 33849.83 280.13 17101.65 37925.88 2019-08-15 09:43:41.000 227 33849.81 280.12 17101.68 88888.00 2019-08-15 09:43:42.000 227 33849.83 280.15 17101.67 88888.00 2019-08-15 09:43:43.000 227 33849.85 280.13 17101.69 88888.00 2019-08-15 09:43:44.000 227 33849.84 280.13 17101.68 88888.00 2019-08-15 09:43:45.000 227 33849.82 280.15 17101.67 37926.02 2019-08-15 09:43:46.000 227 33849.84 280.13 17101.69 88888.00 2019-08-15 09:43:47.000 227 33849.86 280.10 17101.67 88888.00 2019-08-15 09:43:48.000 227 33849.90 280.11 17101.67 88888.00 2019-08-15 09:43:49.000 227 33849.94 280.09 17101.67 88888.00 2019-08-15 09:43:50.000 227 33849.91 280.12 17101.68 37926.02 2019-08-15 09:43:51.000 227 33849.89 280.13 17101.68 88888.00 2019-08-15 09:43:52.000 227 33849.88 280.12 17101.71 88888.00 2019-08-15 09:43:53.000 227 33849.88 280.08 17101.69 88888.00 2019-08-15 09:43:54.000 227 33849.90 280.10 17101.65 88888.00 2019-08-15 09:43:55.000 227 33849.93 280.12 17101.70 37926.03 2019-08-15 09:43:56.000 227 33849.94 280.13 17101.72 88888.00 2019-08-15 09:43:57.000 227 33849.94 280.15 17101.72 88888.00 2019-08-15 09:43:58.000 227 33849.94 280.10 17101.71 88888.00 2019-08-15 09:43:59.000 227 33849.94 280.08 17101.73 88888.00 2019-08-15 09:44:00.000 227 33849.97 280.06 17101.69 37926.04 2019-08-15 09:44:01.000 227 33849.99 280.01 17101.67 88888.00 2019-08-15 09:44:02.000 227 33849.96 279.99 17101.63 88888.00 2019-08-15 09:44:03.000 227 33849.96 279.97 17101.65 88888.00 2019-08-15 09:44:04.000 227 33849.97 279.97 17101.66 88888.00 2019-08-15 09:44:05.000 227 33849.99 279.97 17101.65 37926.12 2019-08-15 09:44:06.000 227 33849.99 279.98 17101.70 88888.00 2019-08-15 09:44:07.000 227 33850.01 279.97 17101.71 88888.00 2019-08-15 09:44:08.000 227 33850.01 279.96 17101.69 88888.00 2019-08-15 09:44:09.000 227 33850.00 280.00 17101.69 88888.00 2019-08-15 09:44:10.000 227 33850.05 279.98 17101.71 37926.09 2019-08-15 09:44:11.000 227 33850.03 279.95 17101.70 88888.00 2019-08-15 09:44:12.000 227 33850.04 279.92 17101.68 88888.00 2019-08-15 09:44:13.000 227 33850.01 279.95 17101.67 88888.00 2019-08-15 09:44:14.000 227 33850.03 279.96 17101.64 88888.00 2019-08-15 09:44:15.000 227 33850.08 279.93 17101.62 37926.09 2019-08-15 09:44:16.000 227 33850.09 279.94 17101.60 88888.00 2019-08-15 09:44:17.000 227 33850.04 279.95 17101.64 88888.00 2019-08-15 09:44:18.000 227 33850.02 279.95 17101.64 88888.00 2019-08-15 09:44:19.000 227 33850.04 279.98 17101.63 88888.00 2019-08-15 09:44:20.000 227 33850.05 279.93 17101.60 37926.14 2019-08-15 09:44:21.000 227 33850.07 279.91 17101.62 88888.00 2019-08-15 09:44:22.000 227 33850.07 280.00 17101.63 88888.00 2019-08-15 09:44:23.000 227 33850.09 279.98 17101.65 88888.00 2019-08-15 09:44:24.000 227 33850.10 279.95 17101.65 88888.00 2019-08-15 09:44:25.000 227 33850.09 279.94 17101.66 37926.19 2019-08-15 09:44:26.000 227 33850.08 279.92 17101.70 88888.00 2019-08-15 09:44:27.000 227 33850.04 279.86 17101.70 88888.00 2019-08-15 09:44:28.000 227 33850.04 279.86 17101.68 88888.00 2019-08-15 09:44:29.000 227 33850.05 279.83 17101.68 88888.00 2019-08-15 09:44:30.000 227 33850.05 279.85 17101.67 37926.18 2019-08-15 09:44:31.000 227 33850.07 279.87 17101.69 88888.00 2019-08-15 09:44:32.000 227 33850.11 279.87 17101.70 88888.00 2019-08-15 09:44:33.000 227 33850.12 279.84 17101.69 88888.00 2019-08-15 09:44:34.000 227 33850.12 279.84 17101.66 88888.00 2019-08-15 09:44:35.000 227 33850.10 279.85 17101.65 37926.18 2019-08-15 09:44:36.000 227 33850.10 279.85 17101.67 88888.00 2019-08-15 09:44:37.000 227 33850.14 279.84 17101.65 88888.00 2019-08-15 09:44:38.000 227 33850.12 279.81 17101.68 88888.00 2019-08-15 09:44:39.000 227 33850.14 279.81 17101.67 88888.00 2019-08-15 09:44:40.000 227 33850.11 279.77 17101.63 37926.25 2019-08-15 09:44:41.000 227 33850.11 279.74 17101.65 88888.00 2019-08-15 09:44:42.000 227 33850.14 279.74 17101.67 88888.00 2019-08-15 09:44:43.000 227 33850.16 279.78 17101.71 88888.00 2019-08-15 09:44:44.000 227 33850.16 279.74 17101.71 88888.00 2019-08-15 09:44:45.000 227 33850.11 279.75 17101.71 37926.31 2019-08-15 09:44:46.000 227 33850.13 279.72 17101.68 88888.00 2019-08-15 09:44:47.000 227 33850.16 279.72 17101.65 88888.00 2019-08-15 09:44:48.000 227 33850.16 279.72 17101.63 88888.00 2019-08-15 09:44:49.000 227 33850.20 279.75 17101.66 88888.00 2019-08-15 09:44:50.000 227 33850.20 279.74 17101.67 37926.34 2019-08-15 09:44:51.000 227 33850.22 279.67 17101.67 88888.00 2019-08-15 09:44:52.000 227 33850.22 279.68 17101.68 88888.00 2019-08-15 09:44:53.000 227 33850.19 279.70 17101.68 88888.00 2019-08-15 09:44:54.000 227 33850.13 279.67 17101.66 88888.00 2019-08-15 09:44:55.000 227 33850.16 279.67 17101.66 37926.24 2019-08-15 09:44:56.000 227 33850.19 279.65 17101.71 88888.00 2019-08-15 09:44:57.000 227 33850.17 279.65 17101.71 88888.00 2019-08-15 09:44:58.000 227 33850.12 279.69 17101.71 88888.00 2019-08-15 09:44:59.000 227 33850.15 279.69 17101.71 88888.00 2019-08-15 09:45:00.000 227 33850.17 279.68 17101.72 37926.35 2019-08-15 09:45:01.000 227 33850.18 279.73 17101.70 88888.00 2019-08-15 09:45:02.000 227 33850.20 279.74 17101.68 88888.00 2019-08-15 09:45:03.000 227 33850.21 279.73 17101.68 88888.00 2019-08-15 09:45:04.000 227 33850.23 279.68 17101.67 88888.00 2019-08-15 09:45:05.000 227 33850.22 279.71 17101.65 37926.33 2019-08-15 09:45:06.000 227 33850.22 279.68 17101.68 88888.00 2019-08-15 09:45:07.000 227 33850.22 279.65 17101.68 88888.00 2019-08-15 09:45:08.000 227 33850.25 279.64 17101.65 88888.00 2019-08-15 09:45:09.000 227 33850.26 279.59 17101.67 88888.00 2019-08-15 09:45:10.000 227 33850.27 279.59 17101.68 37926.31 2019-08-15 09:45:11.000 227 33850.22 279.60 17101.70 88888.00 2019-08-15 09:45:12.000 227 33850.23 279.63 17101.69 88888.00 2019-08-15 09:45:13.000 227 33850.23 279.61 17101.69 88888.00 2019-08-15 09:45:14.000 227 33850.25 279.59 17101.67 88888.00 2019-08-15 09:45:15.000 227 33850.25 279.62 17101.70 37926.43 2019-08-15 09:45:16.000 227 33850.29 279.66 17101.72 88888.00 2019-08-15 09:45:17.000 227 33850.33 279.67 17101.71 88888.00 2019-08-15 09:45:18.000 227 33850.33 279.66 17101.74 88888.00 2019-08-15 09:45:19.000 227 33850.28 279.64 17101.72 88888.00 2019-08-15 09:45:20.000 227 33850.30 279.61 17101.73 37926.34 2019-08-15 09:45:21.000 227 33850.31 279.61 17101.73 88888.00 2019-08-15 09:45:22.000 227 33850.31 279.59 17101.71 88888.00 2019-08-15 09:45:23.000 227 33850.33 279.54 17101.68 88888.00 2019-08-15 09:45:24.000 227 33850.34 279.55 17101.65 88888.00 2019-08-15 09:45:25.000 227 33850.35 279.62 17101.67 37926.41 2019-08-15 09:45:26.000 227 33850.35 279.61 17101.65 88888.00 2019-08-15 09:45:27.000 227 33850.34 279.63 17101.63 88888.00 2019-08-15 09:45:28.000 227 33850.34 279.62 17101.64 88888.00 2019-08-15 09:45:29.000 227 33850.33 279.59 17101.66 88888.00 2019-08-15 09:45:30.000 227 33850.34 279.62 17101.71 37926.49 2019-08-15 09:45:31.000 227 33850.33 279.62 17101.72 88888.00 2019-08-15 09:45:32.000 227 33850.32 279.67 17101.70 88888.00 2019-08-15 09:45:33.000 227 33850.30 279.66 17101.69 88888.00 2019-08-15 09:45:34.000 227 33850.30 279.66 17101.69 88888.00 2019-08-15 09:45:35.000 227 33850.30 279.71 17101.66 37926.46 2019-08-15 09:45:36.000 227 33850.28 279.73 17101.65 88888.00 2019-08-15 09:45:37.000 227 33850.30 279.67 17101.69 88888.00 2019-08-15 09:45:38.000 227 33850.31 279.67 17101.69 88888.00 2019-08-15 09:45:39.000 227 33850.23 279.65 17101.66 88888.00 2019-08-15 09:45:40.000 227 33850.24 279.63 17101.61 37926.41 2019-08-15 09:45:41.000 227 33850.26 279.65 17101.61 88888.00 2019-08-15 09:45:42.000 227 33850.27 279.69 17101.63 88888.00 2019-08-15 09:45:43.000 227 33850.26 279.68 17101.68 88888.00 2019-08-15 09:45:44.000 227 33850.27 279.66 17101.64 88888.00 2019-08-15 09:45:45.000 227 33850.30 279.66 17101.61 37926.42 2019-08-15 09:45:46.000 227 33850.25 279.62 17101.60 88888.00 2019-08-15 09:45:47.000 227 33850.25 279.66 17101.61 88888.00 2019-08-15 09:45:48.000 227 33850.24 279.68 17101.58 88888.00 2019-08-15 09:45:49.000 227 33850.26 279.69 17101.60 88888.00 2019-08-15 09:45:50.000 227 33850.26 279.65 17101.63 37926.45 2019-08-15 09:45:51.000 227 33850.29 279.59 17101.60 88888.00 2019-08-15 09:45:52.000 227 33850.30 279.58 17101.63 88888.00 2019-08-15 09:45:53.000 227 33850.29 279.62 17101.64 88888.00 2019-08-15 09:45:54.000 227 33850.29 279.63 17101.62 88888.00 2019-08-15 09:45:55.000 227 33850.29 279.63 17101.65 37926.43 2019-08-15 09:45:56.000 227 33850.32 279.63 17101.65 88888.00 2019-08-15 09:45:57.000 227 33850.34 279.60 17101.64 88888.00 2019-08-15 09:45:58.000 227 33850.34 279.56 17101.66 88888.00 2019-08-15 09:45:59.000 227 33850.35 279.59 17101.66 88888.00 2019-08-15 09:46:00.000 227 33850.31 279.59 17101.64 37926.39 2019-08-15 09:46:01.000 227 33850.28 279.61 17101.62 88888.00 2019-08-15 09:46:02.000 227 33850.26 279.55 17101.63 88888.00 2019-08-15 09:46:03.000 227 33850.26 279.58 17101.60 88888.00 2019-08-15 09:46:04.000 227 33850.25 279.61 17101.62 88888.00 2019-08-15 09:46:05.000 227 33850.26 279.63 17101.62 37926.38 2019-08-15 09:46:06.000 227 33850.25 279.67 17101.66 88888.00 2019-08-15 09:46:07.000 227 33850.25 279.67 17101.69 88888.00 2019-08-15 09:46:08.000 227 33850.27 279.61 17101.64 88888.00 2019-08-15 09:46:09.000 227 33850.29 279.59 17101.57 88888.00 2019-08-15 09:46:10.000 227 33850.24 279.58 17101.58 37926.39 2019-08-15 09:46:11.000 227 33850.22 279.61 17101.65 88888.00 2019-08-15 09:46:12.000 227 33850.21 279.59 17101.62 88888.00 2019-08-15 09:46:13.000 227 33850.22 279.60 17101.65 88888.00 2019-08-15 09:46:14.000 227 33850.24 279.59 17101.69 88888.00 2019-08-15 09:46:15.000 227 33850.21 279.54 17101.69 37926.40 2019-08-15 09:46:16.000 227 33850.15 279.55 17101.67 88888.00 2019-08-15 09:46:17.000 227 33850.21 279.57 17101.67 88888.00 2019-08-15 09:46:18.000 227 33850.23 279.55 17101.67 88888.00 2019-08-15 09:46:19.000 227 33850.22 279.53 17101.71 88888.00 2019-08-15 09:46:20.000 227 33850.18 279.53 17101.71 37926.33 2019-08-15 09:46:21.000 227 33850.18 279.58 17101.67 88888.00 2019-08-15 09:46:22.000 227 33850.21 279.56 17101.72 88888.00 2019-08-15 09:46:23.000 227 33850.25 279.57 17101.72 88888.00 2019-08-15 09:46:24.000 227 33850.25 279.57 17101.72 88888.00 2019-08-15 09:46:25.000 227 33850.23 279.55 17101.74 37926.33 2019-08-15 09:46:26.000 227 33850.26 279.56 17101.72 88888.00 2019-08-15 09:46:27.000 227 33850.27 279.56 17101.73 88888.00 2019-08-15 09:46:28.000 227 33850.26 279.54 17101.71 88888.00 2019-08-15 09:46:29.000 227 33850.27 279.53 17101.70 88888.00 2019-08-15 09:46:30.000 227 33850.23 279.54 17101.70 37926.40 2019-08-15 09:46:31.000 227 33850.24 279.52 17101.69 88888.00 2019-08-15 09:46:32.000 227 33850.25 279.53 17101.68 88888.00 2019-08-15 09:46:33.000 227 33850.20 279.49 17101.71 88888.00 2019-08-15 09:46:34.000 227 33850.20 279.46 17101.71 88888.00 2019-08-15 09:46:35.000 227 33850.25 279.49 17101.73 37926.38 2019-08-15 09:46:36.000 227 33850.25 279.47 17101.71 88888.00 2019-08-15 09:46:37.000 227 33850.24 279.46 17101.70 88888.00 2019-08-15 09:46:38.000 227 33850.24 279.44 17101.70 88888.00 2019-08-15 09:46:39.000 227 33850.25 279.42 17101.73 88888.00 2019-08-15 09:46:40.000 227 33850.26 279.51 17101.73 37926.37 2019-08-15 09:46:41.000 227 33850.24 279.51 17101.70 88888.00 2019-08-15 09:46:42.000 227 33850.18 279.51 17101.71 88888.00 2019-08-15 09:46:43.000 227 33850.17 279.46 17101.68 88888.00 2019-08-15 09:46:44.000 227 33850.18 279.45 17101.71 88888.00 2019-08-15 09:46:45.000 227 33850.17 279.44 17101.72 37926.37 2019-08-15 09:46:46.000 227 33850.17 279.43 17101.72 88888.00 2019-08-15 09:46:47.000 227 33850.17 279.46 17101.74 88888.00 2019-08-15 09:46:48.000 227 33850.19 279.48 17101.76 88888.00 2019-08-15 09:46:49.000 227 33850.16 279.45 17101.71 88888.00 2019-08-15 09:46:50.000 227 33850.17 279.38 17101.74 37926.33 2019-08-15 09:46:51.000 227 33850.19 279.38 17101.73 88888.00 2019-08-15 09:46:52.000 227 33850.14 279.35 17101.70 88888.00 2019-08-15 09:46:53.000 227 33850.13 279.34 17101.68 88888.00 2019-08-15 09:46:54.000 227 33850.12 279.36 17101.70 88888.00 2019-08-15 09:46:55.000 227 33850.13 279.37 17101.69 37926.30 2019-08-15 09:46:56.000 227 33850.17 279.35 17101.74 88888.00 2019-08-15 09:46:57.000 227 33850.19 279.36 17101.76 88888.00 2019-08-15 09:46:58.000 227 33850.20 279.38 17101.76 88888.00 2019-08-15 09:46:59.000 227 33850.20 279.39 17101.76 88888.00 2019-08-15 09:47:00.000 227 33850.18 279.37 17101.75 37926.28 2019-08-15 09:47:01.000 227 33850.16 279.37 17101.75 88888.00 2019-08-15 09:47:02.000 227 33850.20 279.40 17101.72 88888.00 2019-08-15 09:47:03.000 227 33850.20 279.39 17101.75 88888.00 2019-08-15 09:47:04.000 227 33850.18 279.40 17101.75 88888.00 2019-08-15 09:47:05.000 227 33850.20 279.41 17101.77 37926.28 2019-08-15 09:47:06.000 227 33850.16 279.44 17101.76 88888.00 2019-08-15 09:47:07.000 227 33850.21 279.49 17101.79 88888.00 2019-08-15 09:47:08.000 227 33850.22 279.50 17101.79 88888.00 2019-08-15 09:47:09.000 227 33850.20 279.46 17101.77 88888.00 2019-08-15 09:47:10.000 227 33850.22 279.50 17101.73 37926.36 2019-08-15 09:47:11.000 227 33850.22 279.51 17101.73 88888.00 2019-08-15 09:47:12.000 227 33850.22 279.48 17101.73 88888.00 2019-08-15 09:47:13.000 227 33850.25 279.50 17101.76 88888.00 2019-08-15 09:47:14.000 227 33850.25 279.52 17101.74 88888.00 2019-08-15 09:47:15.000 227 33850.24 279.56 17101.71 37926.41 2019-08-15 09:47:16.000 227 33850.26 279.57 17101.67 88888.00 2019-08-15 09:47:17.000 227 33850.27 279.52 17101.71 88888.00 2019-08-15 09:47:18.000 227 33850.30 279.45 17101.72 88888.00 2019-08-15 09:47:19.000 227 33850.32 279.48 17101.71 88888.00 2019-08-15 09:47:20.000 227 33850.32 279.52 17101.67 37926.41 2019-08-15 09:47:21.000 227 33850.27 279.51 17101.65 88888.00 2019-08-15 09:47:22.000 227 33850.29 279.55 17101.68 88888.00 2019-08-15 09:47:23.000 227 33850.27 279.57 17101.70 88888.00 2019-08-15 09:47:24.000 227 33850.27 279.55 17101.69 88888.00 2019-08-15 09:47:25.000 227 33850.27 279.49 17101.71 37926.46 2019-08-15 09:47:26.000 227 33850.25 279.49 17101.72 88888.00 2019-08-15 09:47:27.000 227 33850.25 279.51 17101.72 88888.00 2019-08-15 09:47:28.000 227 33850.24 279.53 17101.70 88888.00 2019-08-15 09:47:29.000 227 33850.23 279.47 17101.69 88888.00 2019-08-15 09:47:30.000 227 33850.25 279.44 17101.65 37926.44 2019-08-15 09:47:31.000 227 33850.28 279.48 17101.67 88888.00 2019-08-15 09:47:32.000 227 33850.26 279.49 17101.69 88888.00 2019-08-15 09:47:33.000 227 33850.23 279.48 17101.74 88888.00 2019-08-15 09:47:34.000 227 33850.22 279.50 17101.72 88888.00 2019-08-15 09:47:35.000 227 33850.25 279.51 17101.75 37926.39 2019-08-15 09:47:36.000 227 33850.23 279.51 17101.75 88888.00 2019-08-15 09:47:37.000 227 33850.19 279.55 17101.72 88888.00 2019-08-15 09:47:38.000 227 33850.19 279.53 17101.70 88888.00 2019-08-15 09:47:39.000 227 33850.21 279.52 17101.72 88888.00 2019-08-15 09:47:40.000 227 33850.23 279.50 17101.73 37926.33 2019-08-15 09:47:41.000 227 33850.26 279.51 17101.74 88888.00 2019-08-15 09:47:42.000 227 33850.24 279.52 17101.78 88888.00 2019-08-15 09:47:43.000 227 33850.24 279.52 17101.74 88888.00 2019-08-15 09:47:44.000 227 33850.21 279.51 17101.71 88888.00 2019-08-15 09:47:45.000 227 33850.24 279.49 17101.72 37926.30 2019-08-15 09:47:46.000 227 33850.26 279.51 17101.72 88888.00 2019-08-15 09:47:47.000 227 33850.25 279.51 17101.73 88888.00 2019-08-15 09:47:48.000 227 33850.28 279.50 17101.65 88888.00 2019-08-15 09:47:49.000 227 33850.26 279.48 17101.67 88888.00 2019-08-15 09:47:50.000 227 33850.28 279.52 17101.68 37926.41 2019-08-15 09:47:51.000 227 33850.29 279.56 17101.68 88888.00 2019-08-15 09:47:52.000 227 33850.30 279.54 17101.67 88888.00 2019-08-15 09:47:53.000 227 33850.27 279.53 17101.68 88888.00 2019-08-15 09:47:54.000 227 33850.26 279.52 17101.68 88888.00 2019-08-15 09:47:55.000 227 33850.28 279.51 17101.66 37926.32 2019-08-15 09:47:56.000 227 33850.29 279.54 17101.70 88888.00 2019-08-15 09:47:57.000 227 33850.32 279.52 17101.69 88888.00 2019-08-15 09:47:58.000 227 33850.29 279.50 17101.69 88888.00 2019-08-15 09:47:59.000 227 33850.27 279.49 17101.66 88888.00 2019-08-15 09:48:00.000 227 33850.33 279.48 17101.63 37926.40 2019-08-15 09:48:01.000 227 33850.34 279.45 17101.67 88888.00 2019-08-15 09:48:02.000 227 33850.32 279.41 17101.68 88888.00 2019-08-15 09:48:03.000 227 33850.34 279.42 17101.67 88888.00 2019-08-15 09:48:04.000 227 33850.36 279.47 17101.62 88888.00 2019-08-15 09:48:05.000 227 33850.36 279.48 17101.59 37926.42 2019-08-15 09:48:06.000 227 33850.36 279.48 17101.63 88888.00 2019-08-15 09:48:07.000 227 33850.35 279.48 17101.64 88888.00 2019-08-15 09:48:08.000 227 33850.36 279.46 17101.64 88888.00 2019-08-15 09:48:09.000 227 33850.37 279.47 17101.67 88888.00 2019-08-15 09:48:10.000 227 33850.37 279.50 17101.69 37926.43 2019-08-15 09:48:11.000 227 33850.34 279.50 17101.68 88888.00 2019-08-15 09:48:12.000 227 33850.37 279.52 17101.70 88888.00 2019-08-15 09:48:13.000 227 33850.35 279.50 17101.67 88888.00 2019-08-15 09:48:14.000 227 33850.33 279.50 17101.68 88888.00 2019-08-15 09:48:15.000 227 33850.32 279.49 17101.67 37926.44 2019-08-15 09:48:16.000 227 33850.30 279.44 17101.64 88888.00 2019-08-15 09:48:17.000 227 33850.23 279.47 17101.64 88888.00 2019-08-15 09:48:18.000 227 33850.24 279.47 17101.67 88888.00 2019-08-15 09:48:19.000 227 33850.27 279.47 17101.68 88888.00 2019-08-15 09:48:20.000 227 33850.28 279.48 17101.65 37926.37 2019-08-15 09:48:21.000 227 33850.24 279.51 17101.68 88888.00 2019-08-15 09:48:22.000 227 33850.20 279.48 17101.69 88888.00 2019-08-15 09:48:23.000 227 33850.20 279.50 17101.63 88888.00 2019-08-15 09:48:24.000 227 33850.21 279.50 17101.66 88888.00 2019-08-15 09:48:25.000 227 33850.22 279.48 17101.64 37926.31 2019-08-15 09:48:26.000 227 33850.21 279.45 17101.63 88888.00 2019-08-15 09:48:27.000 227 33850.25 279.48 17101.67 88888.00 2019-08-15 09:48:28.000 227 33850.24 279.45 17101.67 88888.00 2019-08-15 09:48:29.000 227 33850.18 279.43 17101.69 88888.00 2019-08-15 09:48:30.000 227 33850.19 279.40 17101.68 37926.39 2019-08-15 09:48:31.000 227 33850.22 279.41 17101.67 88888.00 2019-08-15 09:48:32.000 227 33850.22 279.38 17101.65 88888.00 2019-08-15 09:48:33.000 227 33850.20 279.40 17101.60 88888.00 2019-08-15 09:48:34.000 227 33850.22 279.40 17101.63 88888.00 2019-08-15 09:48:35.000 227 33850.22 279.44 17101.63 37926.37 2019-08-15 09:48:36.000 227 33850.22 279.40 17101.67 88888.00 2019-08-15 09:48:37.000 227 33850.23 279.35 17101.68 88888.00 2019-08-15 09:48:38.000 227 33850.21 279.36 17101.69 88888.00 2019-08-15 09:48:39.000 227 33850.24 279.38 17101.68 88888.00 2019-08-15 09:48:40.000 227 33850.23 279.41 17101.66 37926.27 2019-08-15 09:48:41.000 227 33850.22 279.44 17101.66 88888.00 2019-08-15 09:48:42.000 227 33850.27 279.43 17101.69 88888.00 2019-08-15 09:48:43.000 227 33850.25 279.40 17101.67 88888.00 2019-08-15 09:48:44.000 227 33850.26 279.39 17101.69 88888.00 2019-08-15 09:48:45.000 227 33850.28 279.37 17101.68 37926.36 2019-08-15 09:48:46.000 227 33850.26 279.34 17101.62 88888.00 2019-08-15 09:48:47.000 227 33850.23 279.40 17101.63 88888.00 2019-08-15 09:48:48.000 227 33850.24 279.42 17101.66 88888.00 2019-08-15 09:48:49.000 227 33850.25 279.40 17101.66 88888.00 2019-08-15 09:48:50.000 227 33850.26 279.38 17101.68 37926.33 2019-08-15 09:48:51.000 227 33850.24 279.38 17101.73 88888.00 2019-08-15 09:48:52.000 227 33850.22 279.39 17101.73 88888.00 2019-08-15 09:48:53.000 227 33850.26 279.39 17101.75 88888.00 2019-08-15 09:48:54.000 227 33850.25 279.39 17101.73 88888.00 2019-08-15 09:48:55.000 227 33850.22 279.40 17101.71 37926.33 2019-08-15 09:48:56.000 227 33850.25 279.39 17101.70 88888.00 2019-08-15 09:48:57.000 227 33850.27 279.38 17101.70 88888.00 2019-08-15 09:48:58.000 227 33850.29 279.39 17101.70 88888.00 2019-08-15 09:48:59.000 227 33850.29 279.36 17101.69 88888.00 2019-08-15 09:49:00.000 227 33850.27 279.38 17101.68 37926.39 2019-08-15 09:49:01.000 227 33850.26 279.35 17101.67 88888.00 2019-08-15 09:49:02.000 227 33850.26 279.35 17101.66 88888.00 2019-08-15 09:49:03.000 227 33850.25 279.35 17101.69 88888.00 2019-08-15 09:49:04.000 227 33850.23 279.33 17101.70 88888.00 2019-08-15 09:49:05.000 227 33850.26 279.32 17101.68 37926.42 2019-08-15 09:49:06.000 227 33850.32 279.31 17101.66 88888.00 2019-08-15 09:49:07.000 227 33850.33 279.30 17101.67 88888.00 2019-08-15 09:49:08.000 227 33850.33 279.32 17101.67 88888.00 2019-08-15 09:49:09.000 227 33850.32 279.33 17101.65 88888.00 2019-08-15 09:49:10.000 227 33850.32 279.32 17101.66 37926.44 2019-08-15 09:49:11.000 227 33850.31 279.33 17101.67 88888.00 2019-08-15 09:49:12.000 227 33850.31 279.30 17101.67 88888.00 2019-08-15 09:49:13.000 227 33850.33 279.29 17101.72 88888.00 2019-08-15 09:49:14.000 227 33850.35 279.24 17101.71 88888.00 2019-08-15 09:49:15.000 227 33850.39 279.22 17101.67 37926.54 2019-08-15 09:49:16.000 227 33850.40 279.20 17101.66 88888.00 2019-08-15 09:49:17.000 227 33850.42 279.23 17101.64 88888.00 2019-08-15 09:49:18.000 227 33850.41 279.22 17101.65 88888.00 2019-08-15 09:49:19.000 227 33850.44 279.22 17101.62 88888.00 2019-08-15 09:49:20.000 227 33850.41 279.22 17101.60 37926.58 2019-08-15 09:49:21.000 227 33850.40 279.23 17101.60 88888.00 2019-08-15 09:49:22.000 227 33850.41 279.25 17101.62 88888.00 2019-08-15 09:49:23.000 227 33850.45 279.22 17101.62 88888.00 2019-08-15 09:49:24.000 227 33850.47 279.22 17101.59 88888.00 2019-08-15 09:49:25.000 227 33850.47 279.22 17101.60 37926.57 2019-08-15 09:49:26.000 227 33850.48 279.20 17101.61 88888.00 2019-08-15 09:49:27.000 227 33850.46 279.19 17101.57 88888.00 2019-08-15 09:49:28.000 227 33850.47 279.19 17101.58 88888.00 2019-08-15 09:49:29.000 227 33850.47 279.17 17101.64 88888.00 2019-08-15 09:49:30.000 227 33850.50 279.17 17101.65 37926.50 2019-08-15 09:49:31.000 227 33850.52 279.20 17101.65 88888.00 2019-08-15 09:49:32.000 227 33850.53 279.19 17101.59 88888.00 2019-08-15 09:49:33.000 227 33850.54 279.18 17101.59 88888.00 2019-08-15 09:49:34.000 227 33850.54 279.12 17101.63 88888.00 2019-08-15 09:49:35.000 227 33850.54 279.13 17101.64 37926.66 2019-08-15 09:49:36.000 227 33850.55 279.13 17101.65 88888.00 2019-08-15 09:49:37.000 227 33850.55 279.17 17101.62 88888.00 2019-08-15 09:49:38.000 227 33850.58 279.18 17101.63 88888.00 2019-08-15 09:49:39.000 227 33850.57 279.15 17101.59 88888.00 2019-08-15 09:49:40.000 227 33850.58 279.17 17101.61 37926.60 2019-08-15 09:49:41.000 227 33850.58 279.18 17101.65 88888.00 2019-08-15 09:49:42.000 227 33850.55 279.13 17101.63 88888.00 2019-08-15 09:49:43.000 227 33850.54 279.08 17101.61 88888.00 2019-08-15 09:49:44.000 227 33850.55 279.09 17101.61 88888.00 2019-08-15 09:49:45.000 227 33850.60 279.08 17101.66 37926.68 2019-08-15 09:49:46.000 227 33850.63 279.07 17101.66 88888.00 2019-08-15 09:49:47.000 227 33850.62 279.08 17101.68 88888.00 2019-08-15 09:49:48.000 227 33850.67 279.09 17101.69 88888.00 2019-08-15 09:49:49.000 227 33850.66 279.12 17101.69 88888.00 2019-08-15 09:49:50.000 227 33850.62 279.11 17101.68 37926.72 2019-08-15 09:49:51.000 227 33850.65 279.13 17101.68 88888.00 2019-08-15 09:49:52.000 227 33850.66 279.12 17101.72 88888.00 2019-08-15 09:49:53.000 227 33850.65 279.08 17101.75 88888.00 2019-08-15 09:49:54.000 227 33850.65 279.06 17101.74 88888.00 2019-08-15 09:49:55.000 227 33850.64 279.06 17101.71 37926.70 2019-08-15 09:49:56.000 227 33850.65 279.08 17101.70 88888.00 2019-08-15 09:49:57.000 227 33850.68 279.07 17101.72 88888.00 2019-08-15 09:49:58.000 227 33850.69 279.08 17101.71 88888.00 2019-08-15 09:49:59.000 227 33850.72 279.11 17101.71 88888.00 2019-08-15 09:50:00.000 227 33850.70 279.09 17101.71 37926.78 2019-08-15 09:50:01.000 227 33850.71 279.10 17101.71 88888.00 2019-08-15 09:50:02.000 227 33850.72 279.08 17101.70 88888.00 2019-08-15 09:50:03.000 227 33850.76 279.08 17101.72 88888.00 2019-08-15 09:50:04.000 227 33850.74 279.06 17101.72 88888.00 2019-08-15 09:50:05.000 227 33850.74 279.05 17101.70 37926.79 2019-08-15 09:50:06.000 227 33850.73 279.04 17101.69 88888.00 2019-08-15 09:50:07.000 227 33850.74 279.07 17101.67 88888.00 2019-08-15 09:50:08.000 227 33850.79 279.10 17101.68 88888.00 2019-08-15 09:50:09.000 227 33850.78 279.09 17101.70 88888.00 2019-08-15 09:50:10.000 227 33850.76 279.10 17101.69 37926.80 2019-08-15 09:50:11.000 227 33850.78 279.10 17101.66 88888.00 2019-08-15 09:50:12.000 227 33850.78 279.07 17101.68 88888.00 2019-08-15 09:50:13.000 227 33850.78 279.05 17101.69 88888.00 2019-08-15 09:50:14.000 227 33850.79 279.07 17101.71 88888.00 2019-08-15 09:50:15.000 227 33850.78 279.08 17101.65 37926.84 2019-08-15 09:50:16.000 227 33850.79 279.08 17101.70 88888.00 2019-08-15 09:50:17.000 227 33850.79 279.09 17101.73 88888.00 2019-08-15 09:50:18.000 227 33850.79 279.04 17101.68 88888.00 2019-08-15 09:50:19.000 227 33850.78 279.02 17101.70 88888.00 2019-08-15 09:50:20.000 227 33850.78 279.01 17101.71 37926.83 2019-08-15 09:50:21.000 227 33850.79 279.05 17101.74 88888.00 2019-08-15 09:50:22.000 227 33850.81 279.04 17101.78 88888.00 2019-08-15 09:50:23.000 227 33850.83 279.07 17101.76 88888.00 2019-08-15 09:50:24.000 227 33850.81 279.11 17101.76 88888.00 2019-08-15 09:50:25.000 227 33850.78 279.14 17101.80 37926.76 2019-08-15 09:50:26.000 227 33850.77 279.13 17101.79 88888.00 2019-08-15 09:50:27.000 227 33850.78 279.09 17101.79 88888.00 2019-08-15 09:50:28.000 227 33850.77 279.09 17101.74 88888.00 2019-08-15 09:50:29.000 227 33850.84 279.10 17101.76 88888.00 2019-08-15 09:50:30.000 227 33850.84 279.10 17101.74 37926.91 2019-08-15 09:50:31.000 227 33850.85 279.13 17101.76 88888.00 2019-08-15 09:50:32.000 227 33850.84 279.12 17101.75 88888.00 2019-08-15 09:50:33.000 227 33850.82 279.10 17101.71 88888.00 2019-08-15 09:50:34.000 227 33850.80 279.08 17101.71 88888.00 2019-08-15 09:50:35.000 227 33850.85 279.06 17101.73 37926.94 2019-08-15 09:50:36.000 227 33850.86 279.03 17101.71 88888.00 2019-08-15 09:50:37.000 227 33850.82 279.03 17101.69 88888.00 2019-08-15 09:50:38.000 227 33850.81 279.04 17101.68 88888.00 2019-08-15 09:50:39.000 227 33850.82 279.06 17101.73 88888.00 2019-08-15 09:50:40.000 227 33850.79 279.04 17101.76 37926.84 2019-08-15 09:50:41.000 227 33850.77 279.03 17101.73 88888.00 2019-08-15 09:50:42.000 227 33850.73 279.05 17101.75 88888.00 2019-08-15 09:50:43.000 227 33850.79 279.01 17101.74 88888.00 2019-08-15 09:50:44.000 227 33850.76 278.96 17101.74 88888.00 2019-08-15 09:50:45.000 227 33850.75 278.97 17101.74 37926.90 2019-08-15 09:50:46.000 227 33850.78 278.97 17101.76 88888.00 2019-08-15 09:50:47.000 227 33850.77 278.97 17101.77 88888.00 2019-08-15 09:50:48.000 227 33850.77 278.93 17101.75 88888.00 2019-08-15 09:50:49.000 227 33850.76 278.92 17101.78 88888.00 2019-08-15 09:50:50.000 227 33850.72 278.94 17101.79 37926.81 2019-08-15 09:50:51.000 227 33850.72 278.94 17101.76 88888.00 2019-08-15 09:50:52.000 227 33850.73 278.93 17101.77 88888.00 2019-08-15 09:50:53.000 227 33850.70 278.92 17101.80 88888.00 2019-08-15 09:50:54.000 227 33850.71 278.90 17101.77 88888.00 2019-08-15 09:50:55.000 227 33850.71 278.97 17101.74 37926.72 2019-08-15 09:50:56.000 227 33850.72 278.98 17101.72 88888.00 2019-08-15 09:50:57.000 227 33850.69 278.93 17101.73 88888.00 2019-08-15 09:50:58.000 227 33850.68 278.95 17101.74 88888.00 2019-08-15 09:50:59.000 227 33850.74 278.97 17101.74 88888.00 2019-08-15 09:51:00.000 227 33850.73 278.95 17101.75 37926.81 2019-08-15 09:51:01.000 227 33850.67 278.93 17101.79 88888.00 2019-08-15 09:51:02.000 227 33850.70 278.92 17101.80 88888.00 2019-08-15 09:51:03.000 227 33850.68 278.94 17101.77 88888.00 2019-08-15 09:51:04.000 227 33850.67 278.90 17101.79 88888.00 2019-08-15 09:51:05.000 227 33850.68 278.87 17101.77 37926.82 2019-08-15 09:51:06.000 227 33850.68 278.91 17101.76 88888.00 2019-08-15 09:51:07.000 227 33850.69 278.94 17101.78 88888.00 2019-08-15 09:51:08.000 227 33850.68 278.96 17101.80 88888.00 2019-08-15 09:51:09.000 227 33850.71 278.94 17101.76 88888.00 2019-08-15 09:51:10.000 227 33850.70 278.93 17101.78 37926.75 2019-08-15 09:51:11.000 227 33850.70 278.93 17101.77 88888.00 2019-08-15 09:51:12.000 227 33850.70 278.89 17101.76 88888.00 2019-08-15 09:51:13.000 227 33850.71 278.90 17101.77 88888.00 2019-08-15 09:51:14.000 227 33850.68 278.93 17101.75 88888.00 2019-08-15 09:51:15.000 227 33850.72 278.95 17101.72 37926.71 2019-08-15 09:51:16.000 227 33850.75 278.94 17101.75 88888.00 2019-08-15 09:51:17.000 227 33850.72 278.94 17101.77 88888.00 2019-08-15 09:51:18.000 227 33850.70 278.98 17101.78 88888.00 2019-08-15 09:51:19.000 227 33850.71 278.94 17101.79 88888.00 2019-08-15 09:51:20.000 227 33850.72 278.92 17101.79 37926.79 2019-08-15 09:51:21.000 227 33850.69 278.93 17101.77 88888.00 2019-08-15 09:51:22.000 227 33850.69 278.93 17101.76 88888.00 2019-08-15 09:51:23.000 227 33850.73 278.96 17101.80 88888.00 2019-08-15 09:51:24.000 227 33850.72 278.93 17101.80 88888.00 2019-08-15 09:51:25.000 227 33850.72 278.90 17101.78 37926.88 2019-08-15 09:51:26.000 227 33850.71 278.86 17101.80 88888.00 2019-08-15 09:51:27.000 227 33850.71 278.89 17101.84 88888.00 2019-08-15 09:51:28.000 227 33850.74 278.89 17101.83 88888.00 2019-08-15 09:51:29.000 227 33850.74 278.85 17101.84 88888.00 2019-08-15 09:51:30.000 227 33850.72 278.85 17101.81 37926.82 2019-08-15 09:51:31.000 227 33850.74 278.86 17101.78 88888.00 2019-08-15 09:51:32.000 227 33850.72 278.83 17101.83 88888.00 2019-08-15 09:51:33.000 227 33850.74 278.86 17101.83 88888.00 2019-08-15 09:51:34.000 227 33850.73 278.86 17101.76 88888.00 2019-08-15 09:51:35.000 227 33850.74 278.90 17101.77 37926.86 2019-08-15 09:51:36.000 227 33850.72 278.91 17101.76 88888.00 2019-08-15 09:51:37.000 227 33850.70 278.89 17101.78 88888.00 2019-08-15 09:51:38.000 227 33850.73 278.89 17101.81 88888.00 2019-08-15 09:51:39.000 227 33850.78 278.87 17101.86 88888.00 2019-08-15 09:51:40.000 227 33850.78 278.87 17101.83 37926.86 2019-08-15 09:51:41.000 227 33850.74 278.90 17101.80 88888.00 2019-08-15 09:51:42.000 227 33850.75 278.86 17101.82 88888.00 2019-08-15 09:51:43.000 227 33850.73 278.83 17101.84 88888.00 2019-08-15 09:51:44.000 227 33850.68 278.83 17101.83 88888.00 2019-08-15 09:51:45.000 227 33850.69 278.84 17101.87 37926.90 2019-08-15 09:51:46.000 227 33850.68 278.83 17101.89 88888.00 2019-08-15 09:51:47.000 227 33850.64 278.84 17101.91 88888.00 2019-08-15 09:51:48.000 227 33850.61 278.85 17101.90 88888.00 2019-08-15 09:51:49.000 227 33850.67 278.85 17101.87 88888.00 2019-08-15 09:51:50.000 227 33850.68 278.85 17101.88 37926.83 2019-08-15 09:51:51.000 227 33850.68 278.85 17101.90 88888.00 2019-08-15 09:51:52.000 227 33850.69 278.87 17101.88 88888.00 2019-08-15 09:51:53.000 227 33850.68 278.85 17101.90 88888.00 2019-08-15 09:51:54.000 227 33850.68 278.83 17101.90 88888.00 2019-08-15 09:51:55.000 227 33850.73 278.84 17101.90 37926.92 2019-08-15 09:51:56.000 227 33850.80 278.89 17101.91 88888.00 2019-08-15 09:51:57.000 227 33850.77 278.90 17101.88 88888.00 2019-08-15 09:51:58.000 227 33850.75 278.88 17101.84 88888.00 2019-08-15 09:51:59.000 227 33850.73 278.88 17101.86 88888.00 2019-08-15 09:52:00.000 227 33850.73 278.92 17101.87 37926.83 2019-08-15 09:52:01.000 227 33850.81 278.93 17101.91 88888.00 2019-08-15 09:52:02.000 227 33850.81 278.95 17101.94 88888.00 2019-08-15 09:52:03.000 227 33850.80 278.90 17101.95 88888.00 2019-08-15 09:52:04.000 227 33850.78 278.88 17101.96 88888.00 2019-08-15 09:52:05.000 227 33850.83 278.87 17101.94 37926.84 2019-08-15 09:52:06.000 227 33850.82 278.82 17101.95 88888.00 2019-08-15 09:52:07.000 227 33850.82 278.85 17101.92 88888.00 2019-08-15 09:52:08.000 227 33850.77 278.86 17101.90 88888.00 2019-08-15 09:52:09.000 227 33850.79 278.88 17101.91 88888.00 2019-08-15 09:52:10.000 227 33850.77 278.83 17101.92 37926.94 2019-08-15 09:52:11.000 227 33850.79 278.82 17101.94 88888.00 2019-08-15 09:52:12.000 227 33850.77 278.84 17101.94 88888.00 2019-08-15 09:52:13.000 227 33850.76 278.84 17101.92 88888.00 2019-08-15 09:52:14.000 227 33850.74 278.83 17101.93 88888.00 2019-08-15 09:52:15.000 227 33850.74 278.81 17101.95 37926.85 2019-08-15 09:52:16.000 227 33850.72 278.77 17101.92 88888.00 2019-08-15 09:52:17.000 227 33850.73 278.74 17101.90 88888.00 2019-08-15 09:52:18.000 227 33850.78 278.75 17101.89 88888.00 2019-08-15 09:52:19.000 227 33850.81 278.80 17101.93 88888.00 2019-08-15 09:52:20.000 227 33850.77 278.83 17101.93 37926.97 2019-08-15 09:52:21.000 227 33850.75 278.79 17101.94 88888.00 2019-08-15 09:52:22.000 227 33850.77 278.78 17101.90 88888.00 2019-08-15 09:52:23.000 227 33850.75 278.75 17101.93 88888.00 2019-08-15 09:52:24.000 227 33850.79 278.74 17101.96 88888.00 2019-08-15 09:52:25.000 227 33850.79 278.72 17101.95 37926.94 2019-08-15 09:52:26.000 227 33850.78 278.70 17101.92 88888.00 2019-08-15 09:52:27.000 227 33850.76 278.70 17101.92 88888.00 2019-08-15 09:52:28.000 227 33850.76 278.71 17101.93 88888.00 2019-08-15 09:52:29.000 227 33850.80 278.67 17101.92 88888.00 2019-08-15 09:52:30.000 227 33850.78 278.65 17101.95 37926.98 2019-08-15 09:52:31.000 227 33850.81 278.67 17101.94 88888.00 2019-08-15 09:52:32.000 227 33850.82 278.68 17101.92 88888.00 2019-08-15 09:52:33.000 227 33850.83 278.68 17101.94 88888.00 2019-08-15 09:52:34.000 227 33850.84 278.65 17101.94 88888.00 2019-08-15 09:52:35.000 227 33850.83 278.70 17101.91 37927.01 2019-08-15 09:52:36.000 227 33850.81 278.74 17101.88 88888.00 2019-08-15 09:52:37.000 227 33850.78 278.72 17101.86 88888.00 2019-08-15 09:52:38.000 227 33850.80 278.74 17101.89 88888.00 2019-08-15 09:52:39.000 227 33850.82 278.74 17101.88 88888.00 2019-08-15 09:52:40.000 227 33850.84 278.74 17101.90 37926.99 2019-08-15 09:52:41.000 227 33850.83 278.73 17101.90 88888.00 2019-08-15 09:52:42.000 227 33850.83 278.71 17101.90 88888.00 2019-08-15 09:52:43.000 227 33850.83 278.66 17101.90 88888.00 2019-08-15 09:52:44.000 227 33850.82 278.65 17101.88 88888.00 2019-08-15 09:52:45.000 227 33850.92 278.67 17101.91 37926.94 2019-08-15 09:52:46.000 227 33850.89 278.66 17101.92 88888.00 2019-08-15 09:52:47.000 227 33850.85 278.65 17101.91 88888.00 2019-08-15 09:52:48.000 227 33850.83 278.67 17101.92 88888.00 2019-08-15 09:52:49.000 227 33850.85 278.69 17101.99 88888.00 2019-08-15 09:52:50.000 227 33850.91 278.65 17101.96 37926.97 2019-08-15 09:52:51.000 227 33850.93 278.61 17101.94 88888.00 2019-08-15 09:52:52.000 227 33850.89 278.63 17101.98 88888.00 2019-08-15 09:52:53.000 227 33850.87 278.70 17101.95 88888.00 2019-08-15 09:52:54.000 227 33850.87 278.68 17101.96 88888.00 2019-08-15 09:52:55.000 227 33850.85 278.67 17101.95 37926.94 2019-08-15 09:52:56.000 227 33850.88 278.67 17101.90 88888.00 2019-08-15 09:52:57.000 227 33850.89 278.67 17101.94 88888.00 2019-08-15 09:52:58.000 227 33850.90 278.67 17101.97 88888.00 2019-08-15 09:52:59.000 227 33850.92 278.65 17101.96 88888.00 2019-08-15 09:53:00.000 227 33850.91 278.66 17101.94 37927.05 2019-08-15 09:53:01.000 227 33850.89 278.65 17101.95 88888.00 2019-08-15 09:53:02.000 227 33850.86 278.64 17101.97 88888.00 2019-08-15 09:53:03.000 227 33850.86 278.66 17101.92 88888.00 2019-08-15 09:53:04.000 227 33850.87 278.66 17101.93 88888.00 2019-08-15 09:53:05.000 227 33850.86 278.68 17101.92 37927.06 2019-08-15 09:53:06.000 227 33850.87 278.67 17101.94 88888.00 2019-08-15 09:53:07.000 227 33850.88 278.64 17101.90 88888.00 2019-08-15 09:53:08.000 227 33850.85 278.68 17101.95 88888.00 2019-08-15 09:53:09.000 227 33850.89 278.75 17101.97 88888.00 2019-08-15 09:53:10.000 227 33850.87 278.73 17101.94 37927.08 2019-08-15 09:53:11.000 227 33850.84 278.69 17101.94 88888.00 2019-08-15 09:53:12.000 227 33850.86 278.66 17101.93 88888.00 2019-08-15 09:53:13.000 227 33850.86 278.68 17101.92 88888.00 2019-08-15 09:53:14.000 227 33850.83 278.66 17101.92 88888.00 2019-08-15 09:53:15.000 227 33850.84 278.63 17101.91 37927.10 2019-08-15 09:53:16.000 227 33850.86 278.58 17101.91 88888.00 2019-08-15 09:53:17.000 227 33850.87 278.61 17101.96 88888.00 2019-08-15 09:53:18.000 227 33850.88 278.64 17101.96 88888.00 2019-08-15 09:53:19.000 227 33850.90 278.65 17101.99 88888.00 2019-08-15 09:53:20.000 227 33850.88 278.66 17102.04 37927.01 2019-08-15 09:53:21.000 227 33850.87 278.65 17102.02 88888.00 2019-08-15 09:53:22.000 227 33850.86 278.68 17102.04 88888.00 2019-08-15 09:53:23.000 227 33850.79 278.70 17102.04 88888.00 2019-08-15 09:53:24.000 227 33850.79 278.68 17102.02 88888.00 2019-08-15 09:53:25.000 227 33850.87 278.64 17102.00 37927.07 2019-08-15 09:53:26.000 227 33850.82 278.66 17101.96 88888.00 2019-08-15 09:53:27.000 227 33850.81 278.70 17102.02 88888.00 2019-08-15 09:53:28.000 227 33850.84 278.71 17102.04 88888.00 2019-08-15 09:53:29.000 227 33850.88 278.68 17102.03 88888.00 2019-08-15 09:53:30.000 227 33850.89 278.68 17102.01 37927.02 2019-08-15 09:53:31.000 227 33850.87 278.68 17102.05 88888.00 2019-08-15 09:53:32.000 227 33850.86 278.69 17102.03 88888.00 2019-08-15 09:53:33.000 227 33850.87 278.70 17102.01 88888.00 2019-08-15 09:53:34.000 227 33850.86 278.70 17102.03 88888.00 2019-08-15 09:53:35.000 227 33850.88 278.75 17102.03 37927.03 2019-08-15 09:53:36.000 227 33850.87 278.76 17102.04 88888.00 2019-08-15 09:53:37.000 227 33850.88 278.68 17102.10 88888.00 2019-08-15 09:53:38.000 227 33850.85 278.63 17102.07 88888.00 2019-08-15 09:53:39.000 227 33850.87 278.61 17102.05 88888.00 2019-08-15 09:53:40.000 227 33850.85 278.60 17102.08 37926.97 2019-08-15 09:53:41.000 227 33850.85 278.63 17102.06 88888.00 2019-08-15 09:53:42.000 227 33850.85 278.64 17102.08 88888.00 2019-08-15 09:53:43.000 227 33850.85 278.66 17102.08 88888.00 2019-08-15 09:53:44.000 227 33850.83 278.67 17102.10 88888.00 2019-08-15 09:53:45.000 227 33850.82 278.66 17102.09 37927.02 2019-08-15 09:53:46.000 227 33850.80 278.68 17102.07 88888.00 2019-08-15 09:53:47.000 227 33850.82 278.66 17102.06 88888.00 2019-08-15 09:53:48.000 227 33850.77 278.64 17102.06 88888.00 2019-08-15 09:53:49.000 227 33850.77 278.65 17102.08 88888.00 2019-08-15 09:53:50.000 227 33850.79 278.59 17102.13 37926.94 2019-08-15 09:53:51.000 227 33850.79 278.57 17102.08 88888.00 2019-08-15 09:53:52.000 227 33850.80 278.57 17102.08 88888.00 2019-08-15 09:53:53.000 227 33850.78 278.59 17102.08 88888.00 2019-08-15 09:53:54.000 227 33850.78 278.58 17102.09 88888.00 2019-08-15 09:53:55.000 227 33850.78 278.54 17102.08 37927.04 2019-08-15 09:53:56.000 227 33850.78 278.53 17102.10 88888.00 2019-08-15 09:53:57.000 227 33850.79 278.53 17102.11 88888.00 2019-08-15 09:53:58.000 227 33850.79 278.56 17102.10 88888.00 2019-08-15 09:53:59.000 227 33850.78 278.57 17102.08 88888.00 2019-08-15 09:54:00.000 227 33850.78 278.54 17102.07 37927.07 2019-08-15 09:54:01.000 227 33850.84 278.53 17102.10 88888.00 2019-08-15 09:54:02.000 227 33850.83 278.52 17102.07 88888.00 2019-08-15 09:54:03.000 227 33850.81 278.58 17102.04 88888.00 2019-08-15 09:54:04.000 227 33850.80 278.64 17102.10 88888.00 2019-08-15 09:54:05.000 227 33850.79 278.62 17102.12 37927.04 2019-08-15 09:54:06.000 227 33850.83 278.55 17102.13 88888.00 2019-08-15 09:54:07.000 227 33850.84 278.55 17102.13 88888.00 2019-08-15 09:54:08.000 227 33850.82 278.56 17102.08 88888.00 2019-08-15 09:54:09.000 227 33850.86 278.54 17102.09 88888.00 2019-08-15 09:54:10.000 227 33850.88 278.47 17102.08 37927.00 2019-08-15 09:54:11.000 227 33850.92 278.49 17102.10 88888.00 2019-08-15 09:54:12.000 227 33850.92 278.54 17102.12 88888.00 2019-08-15 09:54:13.000 227 33850.89 278.53 17102.10 88888.00 2019-08-15 09:54:14.000 227 33850.87 278.50 17102.11 88888.00 2019-08-15 09:54:15.000 227 33850.90 278.53 17102.10 37927.06 2019-08-15 09:54:16.000 227 33850.91 278.51 17102.14 88888.00 2019-08-15 09:54:17.000 227 33850.90 278.51 17102.13 88888.00 2019-08-15 09:54:18.000 227 33850.91 278.50 17102.11 88888.00 2019-08-15 09:54:19.000 227 33850.94 278.49 17102.13 88888.00 2019-08-15 09:54:20.000 227 33850.92 278.51 17102.13 37927.10 2019-08-15 09:54:21.000 227 33850.88 278.49 17102.11 88888.00 2019-08-15 09:54:22.000 227 33850.88 278.51 17102.09 88888.00 2019-08-15 09:54:23.000 227 33850.90 278.50 17102.12 88888.00 2019-08-15 09:54:24.000 227 33850.90 278.48 17102.11 88888.00 2019-08-15 09:54:25.000 227 33850.89 278.47 17102.11 37927.12 2019-08-15 09:54:26.000 227 33850.89 278.47 17102.17 88888.00 2019-08-15 09:54:27.000 227 33850.89 278.48 17102.20 88888.00 2019-08-15 09:54:28.000 227 33850.85 278.47 17102.20 88888.00 2019-08-15 09:54:29.000 227 33850.87 278.45 17102.16 88888.00 2019-08-15 09:54:30.000 227 33850.89 278.46 17102.16 37927.12 2019-08-15 09:54:31.000 227 33850.90 278.45 17102.15 88888.00 2019-08-15 09:54:32.000 227 33850.85 278.40 17102.14 88888.00 2019-08-15 09:54:33.000 227 33850.90 278.41 17102.15 88888.00 2019-08-15 09:54:34.000 227 33850.90 278.39 17102.15 88888.00 2019-08-15 09:54:35.000 227 33850.90 278.34 17102.15 37927.05 2019-08-15 09:54:36.000 227 33850.95 278.30 17102.14 88888.00 2019-08-15 09:54:37.000 227 33850.93 278.31 17102.14 88888.00 2019-08-15 09:54:38.000 227 33850.94 278.35 17102.15 88888.00 2019-08-15 09:54:39.000 227 33850.96 278.34 17102.11 88888.00 2019-08-15 09:54:40.000 227 33850.98 278.29 17102.11 37927.23 2019-08-15 09:54:41.000 227 33851.01 278.29 17102.08 88888.00 2019-08-15 09:54:42.000 227 33851.01 278.30 17102.07 88888.00 2019-08-15 09:54:43.000 227 33851.01 278.34 17102.14 88888.00 2019-08-15 09:54:44.000 227 33851.04 278.33 17102.19 88888.00 2019-08-15 09:54:45.000 227 33851.02 278.36 17102.18 37927.24 2019-08-15 09:54:46.000 227 33851.05 278.34 17102.17 88888.00 2019-08-15 09:54:47.000 227 33851.03 278.29 17102.15 88888.00 2019-08-15 09:54:48.000 227 33851.08 278.30 17102.15 88888.00 2019-08-15 09:54:49.000 227 33851.08 278.28 17102.14 88888.00 2019-08-15 09:54:50.000 227 33851.09 278.26 17102.11 37927.26 2019-08-15 09:54:51.000 227 33851.12 278.28 17102.12 88888.00 2019-08-15 09:54:52.000 227 33851.12 278.32 17102.14 88888.00 2019-08-15 09:54:53.000 227 33851.12 278.29 17102.17 88888.00 2019-08-15 09:54:54.000 227 33851.12 278.28 17102.16 88888.00 2019-08-15 09:54:55.000 227 33851.16 278.31 17102.18 37927.32 2019-08-15 09:54:56.000 227 33851.20 278.31 17102.16 88888.00 2019-08-15 09:54:57.000 227 33851.19 278.29 17102.21 88888.00 2019-08-15 09:54:58.000 227 33851.20 278.30 17102.24 88888.00 2019-08-15 09:54:59.000 227 33851.20 278.30 17102.22 88888.00 2019-08-15 09:55:00.000 227 33851.22 278.25 17102.17 37927.36 2019-08-15 09:55:01.000 227 33851.26 278.26 17102.14 88888.00 2019-08-15 09:55:02.000 227 33851.26 278.22 17102.12 88888.00 2019-08-15 09:55:03.000 227 33851.27 278.23 17102.12 88888.00 2019-08-15 09:55:04.000 227 33851.26 278.25 17102.15 88888.00 2019-08-15 09:55:05.000 227 33851.27 278.21 17102.16 37927.36 2019-08-15 09:55:06.000 227 33851.29 278.20 17102.16 88888.00 2019-08-15 09:55:07.000 227 33851.27 278.19 17102.16 88888.00 2019-08-15 09:55:08.000 227 33851.24 278.18 17102.12 88888.00 2019-08-15 09:55:09.000 227 33851.25 278.20 17102.12 88888.00 2019-08-15 09:55:10.000 227 33851.25 278.20 17102.12 37927.48 2019-08-15 09:55:11.000 227 33851.29 278.20 17102.12 88888.00 2019-08-15 09:55:12.000 227 33851.30 278.18 17102.15 88888.00 2019-08-15 09:55:13.000 227 33851.28 278.17 17102.16 88888.00 2019-08-15 09:55:14.000 227 33851.31 278.19 17102.15 88888.00 2019-08-15 09:55:15.000 227 33851.31 278.15 17102.14 37927.52 2019-08-15 09:55:16.000 227 33851.31 278.16 17102.12 88888.00 2019-08-15 09:55:17.000 227 33851.31 278.17 17102.13 88888.00 2019-08-15 09:55:18.000 227 33851.34 278.22 17102.09 88888.00 2019-08-15 09:55:19.000 227 33851.35 278.22 17102.13 88888.00 2019-08-15 09:55:20.000 227 33851.33 278.17 17102.14 37927.53 2019-08-15 09:55:21.000 227 33851.30 278.14 17102.17 88888.00 2019-08-15 09:55:22.000 227 33851.29 278.17 17102.16 88888.00 2019-08-15 09:55:23.000 227 33851.34 278.17 17102.15 88888.00 2019-08-15 09:55:24.000 227 33851.32 278.14 17102.14 88888.00 2019-08-15 09:55:25.000 227 33851.35 278.11 17102.15 37927.46 2019-08-15 09:55:26.000 227 33851.36 278.12 17102.15 88888.00 2019-08-15 09:55:27.000 227 33851.37 278.14 17102.17 88888.00 2019-08-15 09:55:28.000 227 33851.36 278.17 17102.17 88888.00 2019-08-15 09:55:29.000 227 33851.35 278.11 17102.16 88888.00 2019-08-15 09:55:30.000 227 33851.35 278.14 17102.16 37927.51 2019-08-15 09:55:31.000 227 33851.33 278.10 17102.14 88888.00 2019-08-15 09:55:32.000 227 33851.33 278.06 17102.11 88888.00 2019-08-15 09:55:33.000 227 33851.35 278.06 17102.12 88888.00 2019-08-15 09:55:34.000 227 33851.36 278.06 17102.12 88888.00 2019-08-15 09:55:35.000 227 33851.39 278.07 17102.11 37927.40 2019-08-15 09:55:36.000 227 33851.38 278.09 17102.14 88888.00 2019-08-15 09:55:37.000 227 33851.41 278.08 17102.12 88888.00 2019-08-15 09:55:38.000 227 33851.38 278.03 17102.12 88888.00 2019-08-15 09:55:39.000 227 33851.36 278.08 17102.14 88888.00 2019-08-15 09:55:40.000 227 33851.38 278.07 17102.16 37927.52 2019-08-15 09:55:41.000 227 33851.36 278.05 17102.16 88888.00 2019-08-15 09:55:42.000 227 33851.36 278.09 17102.15 88888.00 2019-08-15 09:55:43.000 227 33851.37 278.08 17102.13 88888.00 2019-08-15 09:55:44.000 227 33851.39 278.05 17102.12 88888.00 2019-08-15 09:55:45.000 227 33851.41 278.03 17102.12 37927.61 2019-08-15 09:55:46.000 227 33851.39 278.02 17102.13 88888.00 2019-08-15 09:55:47.000 227 33851.37 278.01 17102.13 88888.00 2019-08-15 09:55:48.000 227 33851.39 277.97 17102.14 88888.00 2019-08-15 09:55:49.000 227 33851.41 277.99 17102.13 88888.00 2019-08-15 09:55:50.000 227 33851.37 277.99 17102.11 37927.61 2019-08-15 09:55:51.000 227 33851.37 277.99 17102.10 88888.00 2019-08-15 09:55:52.000 227 33851.36 278.00 17102.10 88888.00 2019-08-15 09:55:53.000 227 33851.40 278.00 17102.13 88888.00 2019-08-15 09:55:54.000 227 33851.39 277.98 17102.11 88888.00 2019-08-15 09:55:55.000 227 33851.37 278.01 17102.09 37927.63 2019-08-15 09:55:56.000 227 33851.32 277.99 17102.08 88888.00 2019-08-15 09:55:57.000 227 33851.30 277.95 17102.11 88888.00 2019-08-15 09:55:58.000 227 33851.31 277.94 17102.07 88888.00 2019-08-15 09:55:59.000 227 33851.29 277.93 17102.10 88888.00 2019-08-15 09:56:00.000 227 33851.33 277.94 17102.08 37927.55 2019-08-15 09:56:01.000 227 33851.30 277.98 17102.13 88888.00 2019-08-15 09:56:02.000 227 33851.30 277.98 17102.12 88888.00 2019-08-15 09:56:03.000 227 33851.30 277.96 17102.14 88888.00 2019-08-15 09:56:04.000 227 33851.26 277.94 17102.15 88888.00 2019-08-15 09:56:05.000 227 33851.30 277.95 17102.13 37927.58 2019-08-15 09:56:06.000 227 33851.31 277.99 17102.15 88888.00 2019-08-15 09:56:07.000 227 33851.27 277.99 17102.19 88888.00 2019-08-15 09:56:08.000 227 33851.25 277.99 17102.16 88888.00 2019-08-15 09:56:09.000 227 33851.27 277.96 17102.16 88888.00 2019-08-15 09:56:10.000 227 33851.27 277.94 17102.13 37927.48 2019-08-15 09:56:11.000 227 33851.25 277.94 17102.08 88888.00 2019-08-15 09:56:12.000 227 33851.24 277.95 17102.13 88888.00 2019-08-15 09:56:13.000 227 33851.28 277.95 17102.14 88888.00 2019-08-15 09:56:14.000 227 33851.26 277.95 17102.12 88888.00 2019-08-15 09:56:15.000 227 33851.27 277.99 17102.17 37927.43 2019-08-15 09:56:16.000 227 33851.21 277.99 17102.17 88888.00 2019-08-15 09:56:17.000 227 33851.20 277.94 17102.14 88888.00 2019-08-15 09:56:18.000 227 33851.22 277.93 17102.13 88888.00 2019-08-15 09:56:19.000 227 33851.22 277.93 17102.15 88888.00 2019-08-15 09:56:20.000 227 33851.23 277.96 17102.11 37927.50 2019-08-15 09:56:21.000 227 33851.24 277.96 17102.11 88888.00 2019-08-15 09:56:22.000 227 33851.26 277.97 17102.13 88888.00 2019-08-15 09:56:23.000 227 33851.25 277.96 17102.14 88888.00 2019-08-15 09:56:24.000 227 33851.21 277.94 17102.14 88888.00 2019-08-15 09:56:25.000 227 33851.20 277.94 17102.12 37927.48 2019-08-15 09:56:26.000 227 33851.23 277.94 17102.10 88888.00 2019-08-15 09:56:27.000 227 33851.19 277.96 17102.13 88888.00 2019-08-15 09:56:28.000 227 33851.17 277.97 17102.14 88888.00 2019-08-15 09:56:29.000 227 33851.17 277.94 17102.09 88888.00 2019-08-15 09:56:30.000 227 33851.17 277.95 17102.11 37927.49 2019-08-15 09:56:31.000 227 33851.15 277.95 17102.09 88888.00 2019-08-15 09:56:32.000 227 33851.11 277.91 17102.11 88888.00 2019-08-15 09:56:33.000 227 33851.14 277.95 17102.10 88888.00 2019-08-15 09:56:34.000 227 33851.14 277.93 17102.08 88888.00 2019-08-15 09:56:35.000 227 33851.15 277.89 17102.09 37927.42 2019-08-15 09:56:36.000 227 33851.18 277.88 17102.13 88888.00 2019-08-15 09:56:37.000 227 33851.17 277.92 17102.15 88888.00 2019-08-15 09:56:38.000 227 33851.19 277.93 17102.15 88888.00 2019-08-15 09:56:39.000 227 33851.19 277.94 17102.15 88888.00 2019-08-15 09:56:40.000 227 33851.15 277.91 17102.13 37927.44 2019-08-15 09:56:41.000 227 33851.17 277.95 17102.11 88888.00 2019-08-15 09:56:42.000 227 33851.18 277.93 17102.12 88888.00 2019-08-15 09:56:43.000 227 33851.19 277.93 17102.12 88888.00 2019-08-15 09:56:44.000 227 33851.17 277.95 17102.10 88888.00 2019-08-15 09:56:45.000 227 33851.18 277.95 17102.04 37927.51 2019-08-15 09:56:46.000 227 33851.17 277.95 17102.00 88888.00 2019-08-15 09:56:47.000 227 33851.16 277.90 17102.03 88888.00 2019-08-15 09:56:48.000 227 33851.16 277.92 17102.03 88888.00 2019-08-15 09:56:49.000 227 33851.15 277.93 17102.09 88888.00 2019-08-15 09:56:50.000 227 33851.12 277.93 17102.14 37927.50 2019-08-15 09:56:51.000 227 33851.14 277.95 17102.13 88888.00 2019-08-15 09:56:52.000 227 33851.16 277.94 17102.15 88888.00 2019-08-15 09:56:53.000 227 33851.16 277.95 17102.15 88888.00 2019-08-15 09:56:54.000 227 33851.16 278.01 17102.13 88888.00 2019-08-15 09:56:55.000 227 33851.16 278.01 17102.16 37927.51 2019-08-15 09:56:56.000 227 33851.12 278.00 17102.15 88888.00 2019-08-15 09:56:57.000 227 33851.15 278.02 17102.18 88888.00 2019-08-15 09:56:58.000 227 33851.14 278.01 17102.17 88888.00 2019-08-15 09:56:59.000 227 33851.15 277.97 17102.19 88888.00 2019-08-15 09:57:00.000 227 33851.18 277.92 17102.20 37927.41 2019-08-15 09:57:01.000 227 33851.18 277.96 17102.20 88888.00 2019-08-15 09:57:02.000 227 33851.18 277.99 17102.20 88888.00 2019-08-15 09:57:03.000 227 33851.19 278.01 17102.18 88888.00 2019-08-15 09:57:04.000 227 33851.18 278.02 17102.17 88888.00 2019-08-15 09:57:05.000 227 33851.20 278.01 17102.20 37927.47 2019-08-15 09:57:06.000 227 33851.22 278.02 17102.21 88888.00 2019-08-15 09:57:07.000 227 33851.21 277.99 17102.19 88888.00 2019-08-15 09:57:08.000 227 33851.19 277.98 17102.19 88888.00 2019-08-15 09:57:09.000 227 33851.24 277.98 17102.21 88888.00 2019-08-15 09:57:10.000 227 33851.25 277.96 17102.19 37927.39 2019-08-15 09:57:11.000 227 33851.25 277.94 17102.21 88888.00 2019-08-15 09:57:12.000 227 33851.25 277.97 17102.24 88888.00 2019-08-15 09:57:13.000 227 33851.28 277.96 17102.24 88888.00 2019-08-15 09:57:14.000 227 33851.29 277.91 17102.21 88888.00 2019-08-15 09:57:15.000 227 33851.28 277.90 17102.20 37927.51 2019-08-15 09:57:16.000 227 33851.27 277.90 17102.15 88888.00 2019-08-15 09:57:17.000 227 33851.28 277.89 17102.16 88888.00 2019-08-15 09:57:18.000 227 33851.31 277.91 17102.22 88888.00 2019-08-15 09:57:19.000 227 33851.33 277.91 17102.24 88888.00 2019-08-15 09:57:20.000 227 33851.31 277.91 17102.21 37927.56 2019-08-15 09:57:21.000 227 33851.33 277.92 17102.18 88888.00 2019-08-15 09:57:22.000 227 33851.32 277.90 17102.14 88888.00 2019-08-15 09:57:23.000 227 33851.29 277.88 17102.11 88888.00 2019-08-15 09:57:24.000 227 33851.28 277.89 17102.13 88888.00 2019-08-15 09:57:25.000 227 33851.30 277.87 17102.13 37927.59 2019-08-15 09:57:26.000 227 33851.27 277.88 17102.15 88888.00 2019-08-15 09:57:27.000 227 33851.28 277.86 17102.17 88888.00 2019-08-15 09:57:28.000 227 33851.31 277.83 17102.16 88888.00 2019-08-15 09:57:29.000 227 33851.30 277.82 17102.16 88888.00 2019-08-15 09:57:30.000 227 33851.34 277.85 17102.14 37927.64 2019-08-15 09:57:31.000 227 33851.38 277.86 17102.24 88888.00 2019-08-15 09:57:32.000 227 33851.36 277.90 17102.22 88888.00 2019-08-15 09:57:33.000 227 33851.32 277.91 17102.20 88888.00 2019-08-15 09:57:34.000 227 33851.32 277.92 17102.19 88888.00 2019-08-15 09:57:35.000 227 33851.35 277.92 17102.22 37927.61 2019-08-15 09:57:36.000 227 33851.35 277.89 17102.20 88888.00 2019-08-15 09:57:37.000 227 33851.34 277.91 17102.22 88888.00 2019-08-15 09:57:38.000 227 33851.32 277.92 17102.21 88888.00 2019-08-15 09:57:39.000 227 33851.32 277.86 17102.21 88888.00 2019-08-15 09:57:40.000 227 33851.34 277.87 17102.18 37927.66 2019-08-15 09:57:41.000 227 33851.38 277.88 17102.22 88888.00 2019-08-15 09:57:42.000 227 33851.40 277.85 17102.24 88888.00 2019-08-15 09:57:43.000 227 33851.38 277.85 17102.28 88888.00 2019-08-15 09:57:44.000 227 33851.38 277.82 17102.28 88888.00 2019-08-15 09:57:45.000 227 33851.33 277.77 17102.23 37927.58 2019-08-15 09:57:46.000 227 33851.33 277.84 17102.21 88888.00 2019-08-15 09:57:47.000 227 33851.35 277.84 17102.18 88888.00 2019-08-15 09:57:48.000 227 33851.38 277.83 17102.22 88888.00 2019-08-15 09:57:49.000 227 33851.37 277.81 17102.23 88888.00 2019-08-15 09:57:50.000 227 33851.35 277.81 17102.18 37927.59 2019-08-15 09:57:51.000 227 33851.39 277.83 17102.16 88888.00 2019-08-15 09:57:52.000 227 33851.41 277.79 17102.20 88888.00 2019-08-15 09:57:53.000 227 33851.38 277.80 17102.20 88888.00 2019-08-15 09:57:54.000 227 33851.36 277.77 17102.20 88888.00 2019-08-15 09:57:55.000 227 33851.42 277.79 17102.26 37927.63 2019-08-15 09:57:56.000 227 33851.44 277.82 17102.25 88888.00 2019-08-15 09:57:57.000 227 33851.48 277.83 17102.21 88888.00 2019-08-15 09:57:58.000 227 33851.41 277.84 17102.20 88888.00 2019-08-15 09:57:59.000 227 33851.45 277.83 17102.23 88888.00 2019-08-15 09:58:00.000 227 33851.47 277.82 17102.27 37927.57 2019-08-15 09:58:01.000 227 33851.47 277.77 17102.29 88888.00 2019-08-15 09:58:02.000 227 33851.51 277.80 17102.29 88888.00 2019-08-15 09:58:03.000 227 33851.54 277.81 17102.26 88888.00 2019-08-15 09:58:04.000 227 33851.51 277.85 17102.28 88888.00 2019-08-15 09:58:05.000 227 33851.50 277.87 17102.27 37927.72 2019-08-15 09:58:06.000 227 33851.53 277.85 17102.21 88888.00 2019-08-15 09:58:07.000 227 33851.51 277.83 17102.20 88888.00 2019-08-15 09:58:08.000 227 33851.48 277.81 17102.21 88888.00 2019-08-15 09:58:09.000 227 33851.48 277.83 17102.22 88888.00 2019-08-15 09:58:10.000 227 33851.48 277.84 17102.24 37927.70 2019-08-15 09:58:11.000 227 33851.52 277.86 17102.24 88888.00 2019-08-15 09:58:12.000 227 33851.51 277.88 17102.24 88888.00 2019-08-15 09:58:13.000 227 33851.54 277.87 17102.25 88888.00 2019-08-15 09:58:14.000 227 33851.56 277.85 17102.25 88888.00 2019-08-15 09:58:15.000 227 33851.57 277.85 17102.26 37927.77 2019-08-15 09:58:16.000 227 33851.55 277.83 17102.26 88888.00 2019-08-15 09:58:17.000 227 33851.58 277.80 17102.23 88888.00 2019-08-15 09:58:18.000 227 33851.58 277.75 17102.23 88888.00 2019-08-15 09:58:19.000 227 33851.60 277.72 17102.24 88888.00 2019-08-15 09:58:20.000 227 33851.63 277.74 17102.22 37927.80 2019-08-15 09:58:21.000 227 33851.61 277.75 17102.23 88888.00 2019-08-15 09:58:22.000 227 33851.64 277.73 17102.27 88888.00 2019-08-15 09:58:23.000 227 33851.65 277.73 17102.27 88888.00 2019-08-15 09:58:24.000 227 33851.64 277.73 17102.27 88888.00 2019-08-15 09:58:25.000 227 33851.65 277.75 17102.28 37927.81 2019-08-15 09:58:26.000 227 33851.63 277.78 17102.26 88888.00 2019-08-15 09:58:27.000 227 33851.64 277.75 17102.28 88888.00 2019-08-15 09:58:28.000 227 33851.66 277.76 17102.30 88888.00 2019-08-15 09:58:29.000 227 33851.66 277.79 17102.31 88888.00 2019-08-15 09:58:30.000 227 33851.70 277.77 17102.32 37927.89 2019-08-15 09:58:31.000 227 33851.74 277.72 17102.31 88888.00 2019-08-15 09:58:32.000 227 33851.73 277.66 17102.32 88888.00 2019-08-15 09:58:33.000 227 33851.76 277.62 17102.32 88888.00 2019-08-15 09:58:34.000 227 33851.77 277.61 17102.32 88888.00 2019-08-15 09:58:35.000 227 33851.74 277.66 17102.33 37927.83 2019-08-15 09:58:36.000 227 33851.72 277.68 17102.32 88888.00 2019-08-15 09:58:37.000 227 33851.76 277.65 17102.29 88888.00 2019-08-15 09:58:38.000 227 33851.75 277.65 17102.25 88888.00 2019-08-15 09:58:39.000 227 33851.73 277.65 17102.26 88888.00 2019-08-15 09:58:40.000 227 33851.75 277.68 17102.30 37927.93 2019-08-15 09:58:41.000 227 33851.73 277.66 17102.32 88888.00 2019-08-15 09:58:42.000 227 33851.71 277.68 17102.30 88888.00 2019-08-15 09:58:43.000 227 33851.73 277.66 17102.27 88888.00 2019-08-15 09:58:44.000 227 33851.69 277.63 17102.29 88888.00 2019-08-15 09:58:45.000 227 33851.67 277.66 17102.30 37927.90 2019-08-15 09:58:46.000 227 33851.68 277.63 17102.31 88888.00 2019-08-15 09:58:47.000 227 33851.67 277.61 17102.30 88888.00 2019-08-15 09:58:48.000 227 33851.63 277.63 17102.29 88888.00 2019-08-15 09:58:49.000 227 33851.65 277.67 17102.32 88888.00 2019-08-15 09:58:50.000 227 33851.63 277.65 17102.31 37927.97 2019-08-15 09:58:51.000 227 33851.63 277.62 17102.30 88888.00 2019-08-15 09:58:52.000 227 33851.66 277.65 17102.26 88888.00 2019-08-15 09:58:53.000 227 33851.64 277.65 17102.27 88888.00 2019-08-15 09:58:54.000 227 33851.65 277.66 17102.26 88888.00 2019-08-15 09:58:55.000 227 33851.69 277.66 17102.30 37927.82 2019-08-15 09:58:56.000 227 33851.68 277.64 17102.32 88888.00 2019-08-15 09:58:57.000 227 33851.67 277.63 17102.28 88888.00 2019-08-15 09:58:58.000 227 33851.67 277.60 17102.33 88888.00 2019-08-15 09:58:59.000 227 33851.69 277.54 17102.33 88888.00 2019-08-15 09:59:00.000 227 33851.68 277.57 17102.33 37927.92 2019-08-15 09:59:01.000 227 33851.71 277.60 17102.35 88888.00 2019-08-15 09:59:02.000 227 33851.72 277.58 17102.31 88888.00 2019-08-15 09:59:03.000 227 33851.73 277.57 17102.33 88888.00 2019-08-15 09:59:04.000 227 33851.75 277.58 17102.31 88888.00 2019-08-15 09:59:05.000 227 33851.72 277.60 17102.30 37927.94 2019-08-15 09:59:06.000 227 33851.66 277.60 17102.28 88888.00 2019-08-15 09:59:07.000 227 33851.69 277.60 17102.31 88888.00 2019-08-15 09:59:08.000 227 33851.70 277.55 17102.35 88888.00 2019-08-15 09:59:09.000 227 33851.71 277.56 17102.34 88888.00 2019-08-15 09:59:10.000 227 33851.72 277.58 17102.34 37927.91 2019-08-15 09:59:11.000 227 33851.71 277.59 17102.34 88888.00 2019-08-15 09:59:12.000 227 33851.71 277.56 17102.32 88888.00 2019-08-15 09:59:13.000 227 33851.71 277.55 17102.35 88888.00 2019-08-15 09:59:14.000 227 33851.71 277.52 17102.35 88888.00 2019-08-15 09:59:15.000 227 33851.72 277.57 17102.35 37927.97 2019-08-15 09:59:16.000 227 33851.73 277.60 17102.37 88888.00 2019-08-15 09:59:17.000 227 33851.73 277.57 17102.37 88888.00 2019-08-15 09:59:18.000 227 33851.73 277.56 17102.33 88888.00 2019-08-15 09:59:19.000 227 33851.71 277.55 17102.33 88888.00 2019-08-15 09:59:20.000 227 33851.71 277.55 17102.39 37927.92 2019-08-15 09:59:21.000 227 33851.74 277.55 17102.38 88888.00 2019-08-15 09:59:22.000 227 33851.74 277.55 17102.38 88888.00 2019-08-15 09:59:23.000 227 33851.73 277.56 17102.40 88888.00 2019-08-15 09:59:24.000 227 33851.73 277.56 17102.39 88888.00 2019-08-15 09:59:25.000 227 33851.72 277.53 17102.41 37927.96 2019-08-15 09:59:26.000 227 33851.71 277.56 17102.42 88888.00 2019-08-15 09:59:27.000 227 33851.76 277.57 17102.42 88888.00 2019-08-15 09:59:28.000 227 33851.81 277.56 17102.41 88888.00 2019-08-15 09:59:29.000 227 33851.78 277.53 17102.41 88888.00 2019-08-15 09:59:30.000 227 33851.78 277.53 17102.40 37927.95 2019-08-15 09:59:31.000 227 33851.76 277.60 17102.40 88888.00 2019-08-15 09:59:32.000 227 33851.75 277.61 17102.41 88888.00 2019-08-15 09:59:33.000 227 33851.76 277.62 17102.43 88888.00 2019-08-15 09:59:34.000 227 33851.74 277.62 17102.36 88888.00 2019-08-15 09:59:35.000 227 33851.73 277.62 17102.35 37927.96 2019-08-15 09:59:36.000 227 33851.70 277.61 17102.34 88888.00 2019-08-15 09:59:37.000 227 33851.73 277.60 17102.37 88888.00 2019-08-15 09:59:38.000 227 33851.77 277.60 17102.36 88888.00 2019-08-15 09:59:39.000 227 33851.75 277.54 17102.36 88888.00 2019-08-15 09:59:40.000 227 33851.76 277.51 17102.35 37927.98 2019-08-15 09:59:41.000 227 33851.74 277.51 17102.36 88888.00 2019-08-15 09:59:42.000 227 33851.73 277.52 17102.36 88888.00 2019-08-15 09:59:43.000 227 33851.74 277.52 17102.37 88888.00 2019-08-15 09:59:44.000 227 33851.77 277.48 17102.36 88888.00 2019-08-15 09:59:45.000 227 33851.75 277.46 17102.34 37927.88 2019-08-15 09:59:46.000 227 33851.74 277.45 17102.35 88888.00 2019-08-15 09:59:47.000 227 33851.72 277.48 17102.36 88888.00 2019-08-15 09:59:48.000 227 33851.72 277.48 17102.38 88888.00 2019-08-15 09:59:49.000 227 33851.74 277.50 17102.42 88888.00 2019-08-15 09:59:50.000 227 33851.72 277.52 17102.43 37927.98 2019-08-15 09:59:51.000 227 33851.71 277.54 17102.43 88888.00 2019-08-15 09:59:52.000 227 33851.71 277.53 17102.40 88888.00 2019-08-15 09:59:53.000 227 33851.71 277.49 17102.36 88888.00 2019-08-15 09:59:54.000 227 33851.71 277.44 17102.38 88888.00 2019-08-15 09:59:55.000 227 33851.69 277.43 17102.38 37927.98 2019-08-15 09:59:56.000 227 33851.67 277.45 17102.40 88888.00 2019-08-15 09:59:57.000 227 33851.66 277.46 17102.43 88888.00 2019-08-15 09:59:58.000 227 33851.66 277.43 17102.43 88888.00 2019-08-15 09:59:59.000 227 33851.64 277.44 17102.43 88888.00 2019-08-15 10:00:00.000 227 33851.64 277.41 17102.41 37927.93 2019-08-15 10:00:01.000 227 33851.63 277.39 17102.40 88888.00 2019-08-15 10:00:02.000 227 33851.61 277.40 17102.43 88888.00 2019-08-15 10:00:03.000 227 33851.64 277.36 17102.43 88888.00 2019-08-15 10:00:04.000 227 33851.63 277.28 17102.44 88888.00 2019-08-15 10:00:05.000 227 33851.59 277.29 17102.43 37927.90 2019-08-15 10:00:06.000 227 33851.60 277.30 17102.45 88888.00 2019-08-15 10:00:07.000 227 33851.63 277.33 17102.44 88888.00 2019-08-15 10:00:08.000 227 33851.63 277.37 17102.45 88888.00 2019-08-15 10:00:09.000 227 33851.64 277.37 17102.41 88888.00 2019-08-15 10:00:10.000 227 33851.64 277.34 17102.41 37927.92 2019-08-15 10:00:11.000 227 33851.65 277.37 17102.40 88888.00 2019-08-15 10:00:12.000 227 33851.66 277.35 17102.39 88888.00 2019-08-15 10:00:13.000 227 33851.68 277.37 17102.45 88888.00 2019-08-15 10:00:14.000 227 33851.66 277.40 17102.42 88888.00 2019-08-15 10:00:15.000 227 33851.59 277.39 17102.44 37927.96 2019-08-15 10:00:16.000 227 33851.58 277.37 17102.43 88888.00 2019-08-15 10:00:17.000 227 33851.58 277.38 17102.45 88888.00 2019-08-15 10:00:18.000 227 33851.56 277.37 17102.48 88888.00 2019-08-15 10:00:19.000 227 33851.59 277.35 17102.44 88888.00 2019-08-15 10:00:20.000 227 33851.58 277.40 17102.43 37927.84 2019-08-15 10:00:21.000 227 33851.54 277.43 17102.43 88888.00 2019-08-15 10:00:22.000 227 33851.54 277.40 17102.47 88888.00 2019-08-15 10:00:23.000 227 33851.51 277.41 17102.44 88888.00 2019-08-15 10:00:24.000 227 33851.52 277.42 17102.47 88888.00 2019-08-15 10:00:25.000 227 33851.53 277.42 17102.45 37927.85 2019-08-15 10:00:26.000 227 33851.56 277.42 17102.47 88888.00 2019-08-15 10:00:27.000 227 33851.52 277.40 17102.48 88888.00 2019-08-15 10:00:28.000 227 33851.48 277.35 17102.48 88888.00 2019-08-15 10:00:29.000 227 33851.48 277.39 17102.45 88888.00 2019-08-15 10:00:30.000 227 33851.47 277.42 17102.46 37927.79 2019-08-15 10:00:31.000 227 33851.47 277.43 17102.46 88888.00 2019-08-15 10:00:32.000 227 33851.45 277.41 17102.46 88888.00 2019-08-15 10:00:33.000 227 33851.43 277.42 17102.51 88888.00 2019-08-15 10:00:34.000 227 33851.43 277.40 17102.50 88888.00 2019-08-15 10:00:35.000 227 33851.41 277.39 17102.45 37927.84 2019-08-15 10:00:36.000 227 33851.40 277.42 17102.44 88888.00 2019-08-15 10:00:37.000 227 33851.41 277.42 17102.47 88888.00 2019-08-15 10:00:38.000 227 33851.44 277.43 17102.51 88888.00 2019-08-15 10:00:39.000 227 33851.43 277.42 17102.49 88888.00 2019-08-15 10:00:40.000 227 33851.44 277.44 17102.48 37927.84 2019-08-15 10:00:41.000 227 33851.43 277.45 17102.52 88888.00 2019-08-15 10:00:42.000 227 33851.43 277.43 17102.54 88888.00 2019-08-15 10:00:43.000 227 33851.42 277.39 17102.52 88888.00 2019-08-15 10:00:44.000 227 33851.42 277.35 17102.49 88888.00 2019-08-15 10:00:45.000 227 33851.40 277.38 17102.50 37927.66 2019-08-15 10:00:46.000 227 33851.35 277.39 17102.50 88888.00 2019-08-15 10:00:47.000 227 33851.37 277.37 17102.48 88888.00 2019-08-15 10:00:48.000 227 33851.40 277.40 17102.44 88888.00 2019-08-15 10:00:49.000 227 33851.40 277.42 17102.47 88888.00 2019-08-15 10:00:50.000 227 33851.40 277.40 17102.50 37927.74 2019-08-15 10:00:51.000 227 33851.41 277.36 17102.55 88888.00 2019-08-15 10:00:52.000 227 33851.42 277.31 17102.56 88888.00 2019-08-15 10:00:53.000 227 33851.40 277.35 17102.52 88888.00 2019-08-15 10:00:54.000 227 33851.39 277.31 17102.51 88888.00 2019-08-15 10:00:55.000 227 33851.42 277.33 17102.52 37927.76 2019-08-15 10:00:56.000 227 33851.40 277.35 17102.52 88888.00 2019-08-15 10:00:57.000 227 33851.41 277.35 17102.51 88888.00 2019-08-15 10:00:58.000 227 33851.42 277.36 17102.52 88888.00 2019-08-15 10:00:59.000 227 33851.42 277.38 17102.52 88888.00 2019-08-15 10:01:00.000 227 33851.44 277.37 17102.43 37927.68 2019-08-15 10:01:01.000 227 33851.40 277.33 17102.47 88888.00 2019-08-15 10:01:02.000 227 33851.40 277.31 17102.49 88888.00 2019-08-15 10:01:03.000 227 33851.40 277.31 17102.46 88888.00 2019-08-15 10:01:04.000 227 33851.37 277.30 17102.48 88888.00 2019-08-15 10:01:05.000 227 33851.36 277.29 17102.48 37927.77 2019-08-15 10:01:06.000 227 33851.37 277.30 17102.45 88888.00 2019-08-15 10:01:07.000 227 33851.37 277.30 17102.48 88888.00 2019-08-15 10:01:08.000 227 33851.37 277.33 17102.48 88888.00 2019-08-15 10:01:09.000 227 33851.43 277.30 17102.45 88888.00 2019-08-15 10:01:10.000 227 33851.40 277.28 17102.46 37927.67 2019-08-15 10:01:11.000 227 33851.35 277.28 17102.51 88888.00 2019-08-15 10:01:12.000 227 33851.34 277.25 17102.50 88888.00 2019-08-15 10:01:13.000 227 33851.31 277.27 17102.50 88888.00 2019-08-15 10:01:14.000 227 33851.32 277.26 17102.50 88888.00 2019-08-15 10:01:15.000 227 33851.34 277.32 17102.48 37927.70 2019-08-15 10:01:16.000 227 33851.30 277.29 17102.51 88888.00 2019-08-15 10:01:17.000 227 33851.29 277.27 17102.52 88888.00 2019-08-15 10:01:18.000 227 33851.30 277.28 17102.48 88888.00 2019-08-15 10:01:19.000 227 33851.30 277.31 17102.52 88888.00 2019-08-15 10:01:20.000 227 33851.31 277.29 17102.54 37927.58 2019-08-15 10:01:21.000 227 33851.31 277.28 17102.50 88888.00 2019-08-15 10:01:22.000 227 33851.33 277.22 17102.49 88888.00 2019-08-15 10:01:23.000 227 33851.34 277.22 17102.53 88888.00 2019-08-15 10:01:24.000 227 33851.35 277.27 17102.50 88888.00 2019-08-15 10:01:25.000 227 33851.35 277.27 17102.51 37927.65 2019-08-15 10:01:26.000 227 33851.34 277.24 17102.54 88888.00 2019-08-15 10:01:27.000 227 33851.33 277.25 17102.51 88888.00 2019-08-15 10:01:28.000 227 33851.32 277.26 17102.53 88888.00 2019-08-15 10:01:29.000 227 33851.31 277.21 17102.52 88888.00 2019-08-15 10:01:30.000 227 33851.33 277.20 17102.51 37927.65 2019-08-15 10:01:31.000 227 33851.33 277.23 17102.52 88888.00 2019-08-15 10:01:32.000 227 33851.33 277.25 17102.51 88888.00 2019-08-15 10:01:33.000 227 33851.31 277.22 17102.49 88888.00 2019-08-15 10:01:34.000 227 33851.26 277.21 17102.49 88888.00 2019-08-15 10:01:35.000 227 33851.25 277.21 17102.50 37927.58 2019-08-15 10:01:36.000 227 33851.26 277.29 17102.50 88888.00 2019-08-15 10:01:37.000 227 33851.30 277.28 17102.50 88888.00 2019-08-15 10:01:38.000 227 33851.28 277.30 17102.49 88888.00 2019-08-15 10:01:39.000 227 33851.33 277.28 17102.50 88888.00 2019-08-15 10:01:40.000 227 33851.33 277.29 17102.51 37927.66 2019-08-15 10:01:41.000 227 33851.34 277.31 17102.50 88888.00 2019-08-15 10:01:42.000 227 33851.33 277.27 17102.50 88888.00 2019-08-15 10:01:43.000 227 33851.32 277.28 17102.50 88888.00 2019-08-15 10:01:44.000 227 33851.38 277.26 17102.47 88888.00 2019-08-15 10:01:45.000 227 33851.40 277.22 17102.45 37927.72 2019-08-15 10:01:46.000 227 33851.39 277.23 17102.47 88888.00 2019-08-15 10:01:47.000 227 33851.39 277.23 17102.48 88888.00 2019-08-15 10:01:48.000 227 33851.36 277.18 17102.48 88888.00 2019-08-15 10:01:49.000 227 33851.37 277.19 17102.51 88888.00 2019-08-15 10:01:50.000 227 33851.42 277.23 17102.51 37927.78 2019-08-15 10:01:51.000 227 33851.42 277.24 17102.50 88888.00 2019-08-15 10:01:52.000 227 33851.41 277.27 17102.50 88888.00 2019-08-15 10:01:53.000 227 33851.40 277.24 17102.50 88888.00 2019-08-15 10:01:54.000 227 33851.41 277.20 17102.50 88888.00 2019-08-15 10:01:55.000 227 33851.46 277.21 17102.53 37927.84 2019-08-15 10:01:56.000 227 33851.44 277.20 17102.51 88888.00 2019-08-15 10:01:57.000 227 33851.46 277.22 17102.52 88888.00 2019-08-15 10:01:58.000 227 33851.42 277.17 17102.49 88888.00 2019-08-15 10:01:59.000 227 33851.41 277.19 17102.52 88888.00 2019-08-15 10:02:00.000 227 33851.45 277.18 17102.51 37927.86 2019-08-15 10:02:01.000 227 33851.46 277.22 17102.55 88888.00 2019-08-15 10:02:02.000 227 33851.45 277.18 17102.52 88888.00 2019-08-15 10:02:03.000 227 33851.45 277.13 17102.55 88888.00 2019-08-15 10:02:04.000 227 33851.46 277.16 17102.54 88888.00 2019-08-15 10:02:05.000 227 33851.46 277.13 17102.53 37927.88 2019-08-15 10:02:06.000 227 33851.46 277.11 17102.54 88888.00 2019-08-15 10:02:07.000 227 33851.48 277.16 17102.51 88888.00 2019-08-15 10:02:08.000 227 33851.49 277.14 17102.51 88888.00 2019-08-15 10:02:09.000 227 33851.46 277.13 17102.55 88888.00 2019-08-15 10:02:10.000 227 33851.43 277.11 17102.56 37927.84 2019-08-15 10:02:11.000 227 33851.43 277.12 17102.55 88888.00 2019-08-15 10:02:12.000 227 33851.46 277.14 17102.54 88888.00 2019-08-15 10:02:13.000 227 33851.51 277.16 17102.52 88888.00 2019-08-15 10:02:14.000 227 33851.52 277.18 17102.56 88888.00 2019-08-15 10:02:15.000 227 33851.47 277.20 17102.59 37927.90 2019-08-15 10:02:16.000 227 33851.47 277.17 17102.60 88888.00 2019-08-15 10:02:17.000 227 33851.46 277.09 17102.55 88888.00 2019-08-15 10:02:18.000 227 33851.46 277.08 17102.51 88888.00 2019-08-15 10:02:19.000 227 33851.48 277.12 17102.50 88888.00 2019-08-15 10:02:20.000 227 33851.52 277.13 17102.51 37927.83 2019-08-15 10:02:21.000 227 33851.55 277.11 17102.55 88888.00 2019-08-15 10:02:22.000 227 33851.55 277.12 17102.53 88888.00 2019-08-15 10:02:23.000 227 33851.50 277.10 17102.53 88888.00 2019-08-15 10:02:24.000 227 33851.50 277.11 17102.54 88888.00 2019-08-15 10:02:25.000 227 33851.53 277.05 17102.51 37927.92 2019-08-15 10:02:26.000 227 33851.57 277.07 17102.53 88888.00 2019-08-15 10:02:27.000 227 33851.56 277.08 17102.56 88888.00 2019-08-15 10:02:28.000 227 33851.57 277.06 17102.55 88888.00 2019-08-15 10:02:29.000 227 33851.56 277.04 17102.51 88888.00 2019-08-15 10:02:30.000 227 33851.54 277.03 17102.50 37927.84 2019-08-15 10:02:31.000 227 33851.54 277.04 17102.48 88888.00 2019-08-15 10:02:32.000 227 33851.53 277.02 17102.51 88888.00 2019-08-15 10:02:33.000 227 33851.57 277.02 17102.55 88888.00 2019-08-15 10:02:34.000 227 33851.60 277.01 17102.54 88888.00 2019-08-15 10:02:35.000 227 33851.56 277.01 17102.53 37927.93 2019-08-15 10:02:36.000 227 33851.57 276.99 17102.53 88888.00 2019-08-15 10:02:37.000 227 33851.58 277.04 17102.57 88888.00 2019-08-15 10:02:38.000 227 33851.62 277.02 17102.60 88888.00 2019-08-15 10:02:39.000 227 33851.64 277.05 17102.62 88888.00 2019-08-15 10:02:40.000 227 33851.65 277.07 17102.62 37927.96 2019-08-15 10:02:41.000 227 33851.66 277.05 17102.62 88888.00 2019-08-15 10:02:42.000 227 33851.63 277.04 17102.59 88888.00 2019-08-15 10:02:43.000 227 33851.64 277.05 17102.58 88888.00 2019-08-15 10:02:44.000 227 33851.66 277.05 17102.55 88888.00 2019-08-15 10:02:45.000 227 33851.70 277.04 17102.58 37927.95 2019-08-15 10:02:46.000 227 33851.69 277.06 17102.57 88888.00 2019-08-15 10:02:47.000 227 33851.67 277.11 17102.54 88888.00 2019-08-15 10:02:48.000 227 33851.68 277.10 17102.54 88888.00 2019-08-15 10:02:49.000 227 33851.69 277.10 17102.50 88888.00 2019-08-15 10:02:50.000 227 33851.69 277.04 17102.50 37927.93 2019-08-15 10:02:51.000 227 33851.67 277.04 17102.49 88888.00 2019-08-15 10:02:52.000 227 33851.64 277.02 17102.49 88888.00 2019-08-15 10:02:53.000 227 33851.67 276.98 17102.51 88888.00 2019-08-15 10:02:54.000 227 33851.73 276.98 17102.52 88888.00 2019-08-15 10:02:55.000 227 33851.70 277.02 17102.51 37927.99 2019-08-15 10:02:56.000 227 33851.64 277.02 17102.50 88888.00 2019-08-15 10:02:57.000 227 33851.67 276.97 17102.56 88888.00 2019-08-15 10:02:58.000 227 33851.66 277.00 17102.52 88888.00 2019-08-15 10:02:59.000 227 33851.68 277.04 17102.49 88888.00 2019-08-15 10:03:00.000 227 33851.68 277.05 17102.56 37927.98 2019-08-15 10:03:01.000 227 33851.67 277.03 17102.56 88888.00 2019-08-15 10:03:02.000 227 33851.66 277.04 17102.54 88888.00 2019-08-15 10:03:03.000 227 33851.64 277.03 17102.54 88888.00 2019-08-15 10:03:04.000 227 33851.62 277.02 17102.54 88888.00 2019-08-15 10:03:05.000 227 33851.64 277.04 17102.54 37927.93 2019-08-15 10:03:06.000 227 33851.68 277.01 17102.57 88888.00 2019-08-15 10:03:07.000 227 33851.65 277.00 17102.57 88888.00 2019-08-15 10:03:08.000 227 33851.65 277.02 17102.59 88888.00 2019-08-15 10:03:09.000 227 33851.61 277.05 17102.61 88888.00 2019-08-15 10:03:10.000 227 33851.62 277.01 17102.60 37927.96 2019-08-15 10:03:11.000 227 33851.64 277.00 17102.60 88888.00 2019-08-15 10:03:12.000 227 33851.64 277.00 17102.60 88888.00 2019-08-15 10:03:13.000 227 33851.66 276.99 17102.57 88888.00 2019-08-15 10:03:14.000 227 33851.65 277.00 17102.57 88888.00 2019-08-15 10:03:15.000 227 33851.65 276.99 17102.61 37927.86 2019-08-15 10:03:16.000 227 33851.64 276.98 17102.60 88888.00 2019-08-15 10:03:17.000 227 33851.61 276.99 17102.60 88888.00 2019-08-15 10:03:18.000 227 33851.63 276.99 17102.60 88888.00 2019-08-15 10:03:19.000 227 33851.66 276.97 17102.63 88888.00 2019-08-15 10:03:20.000 227 33851.66 277.00 17102.63 37927.95 2019-08-15 10:03:21.000 227 33851.67 276.99 17102.64 88888.00 2019-08-15 10:03:22.000 227 33851.68 276.92 17102.63 88888.00 2019-08-15 10:03:23.000 227 33851.69 276.92 17102.60 88888.00 2019-08-15 10:03:24.000 227 33851.67 276.98 17102.61 88888.00 2019-08-15 10:03:25.000 227 33851.66 276.97 17102.62 37927.93 2019-08-15 10:03:26.000 227 33851.64 276.94 17102.61 88888.00 2019-08-15 10:03:27.000 227 33851.67 276.94 17102.62 88888.00 2019-08-15 10:03:28.000 227 33851.64 276.90 17102.57 88888.00 2019-08-15 10:03:29.000 227 33851.63 276.93 17102.56 88888.00 2019-08-15 10:03:30.000 227 33851.67 276.93 17102.58 37927.96 2019-08-15 10:03:31.000 227 33851.72 276.94 17102.61 88888.00 2019-08-15 10:03:32.000 227 33851.71 276.93 17102.59 88888.00 2019-08-15 10:03:33.000 227 33851.67 276.92 17102.58 88888.00 2019-08-15 10:03:34.000 227 33851.61 276.92 17102.60 88888.00 2019-08-15 10:03:35.000 227 33851.65 276.90 17102.59 37928.02 2019-08-15 10:03:36.000 227 33851.67 276.92 17102.58 88888.00 2019-08-15 10:03:37.000 227 33851.68 276.92 17102.55 88888.00 2019-08-15 10:03:38.000 227 33851.68 276.89 17102.58 88888.00 2019-08-15 10:03:39.000 227 33851.66 276.92 17102.59 88888.00 2019-08-15 10:03:40.000 227 33851.64 276.91 17102.60 37927.96 2019-08-15 10:03:41.000 227 33851.62 276.94 17102.57 88888.00 2019-08-15 10:03:42.000 227 33851.64 276.98 17102.58 88888.00 2019-08-15 10:03:43.000 227 33851.63 276.97 17102.60 88888.00 2019-08-15 10:03:44.000 227 33851.62 276.94 17102.60 88888.00 2019-08-15 10:03:45.000 227 33851.61 276.95 17102.62 37927.92 2019-08-15 10:03:46.000 227 33851.62 276.95 17102.64 88888.00 2019-08-15 10:03:47.000 227 33851.62 276.89 17102.62 88888.00 2019-08-15 10:03:48.000 227 33851.59 276.90 17102.55 88888.00 2019-08-15 10:03:49.000 227 33851.57 276.94 17102.57 88888.00 2019-08-15 10:03:50.000 227 33851.58 276.92 17102.60 37927.97 2019-08-15 10:03:51.000 227 33851.59 276.89 17102.60 88888.00 2019-08-15 10:03:52.000 227 33851.61 276.84 17102.65 88888.00 2019-08-15 10:03:53.000 227 33851.59 276.85 17102.67 88888.00 2019-08-15 10:03:54.000 227 33851.56 276.90 17102.70 88888.00 2019-08-15 10:03:55.000 227 33851.56 276.93 17102.67 37927.90 2019-08-15 10:03:56.000 227 33851.49 276.89 17102.66 88888.00 2019-08-15 10:03:57.000 227 33851.50 276.84 17102.66 88888.00 2019-08-15 10:03:58.000 227 33851.56 276.84 17102.61 88888.00 2019-08-15 10:03:59.000 227 33851.59 276.92 17102.61 88888.00 2019-08-15 10:04:00.000 227 33851.56 276.95 17102.58 37927.83 2019-08-15 10:04:01.000 227 33851.56 276.99 17102.60 88888.00 2019-08-15 10:04:02.000 227 33851.56 276.96 17102.59 88888.00 2019-08-15 10:04:03.000 227 33851.59 276.93 17102.56 88888.00 2019-08-15 10:04:04.000 227 33851.54 276.93 17102.60 88888.00 2019-08-15 10:04:05.000 227 33851.53 276.87 17102.59 37927.89 2019-08-15 10:04:06.000 227 33851.55 276.88 17102.62 88888.00 2019-08-15 10:04:07.000 227 33851.56 276.86 17102.64 88888.00 2019-08-15 10:04:08.000 227 33851.58 276.86 17102.61 88888.00 2019-08-15 10:04:09.000 227 33851.60 276.88 17102.63 88888.00 2019-08-15 10:04:10.000 227 33851.60 276.86 17102.64 37927.90 2019-08-15 10:04:11.000 227 33851.59 276.88 17102.65 88888.00 2019-08-15 10:04:12.000 227 33851.60 276.88 17102.60 88888.00 2019-08-15 10:04:13.000 227 33851.61 276.85 17102.62 88888.00 2019-08-15 10:04:14.000 227 33851.60 276.87 17102.62 88888.00 2019-08-15 10:04:15.000 227 33851.62 276.87 17102.62 37927.85 2019-08-15 10:04:16.000 227 33851.60 276.85 17102.66 88888.00 2019-08-15 10:04:17.000 227 33851.62 276.84 17102.65 88888.00 2019-08-15 10:04:18.000 227 33851.60 276.83 17102.66 88888.00 2019-08-15 10:04:19.000 227 33851.61 276.79 17102.68 88888.00 2019-08-15 10:04:20.000 227 33851.57 276.78 17102.69 37927.85 2019-08-15 10:04:21.000 227 33851.56 276.79 17102.66 88888.00 2019-08-15 10:04:22.000 227 33851.57 276.80 17102.67 88888.00 2019-08-15 10:04:23.000 227 33851.59 276.86 17102.69 88888.00 2019-08-15 10:04:24.000 227 33851.59 276.85 17102.70 88888.00 2019-08-15 10:04:25.000 227 33851.56 276.84 17102.66 37927.91 2019-08-15 10:04:26.000 227 33851.55 276.83 17102.63 88888.00 2019-08-15 10:04:27.000 227 33851.55 276.83 17102.59 88888.00 2019-08-15 10:04:28.000 227 33851.54 276.85 17102.56 88888.00 2019-08-15 10:04:29.000 227 33851.53 276.86 17102.58 88888.00 2019-08-15 10:04:30.000 227 33851.54 276.87 17102.62 37927.93 2019-08-15 10:04:31.000 227 33851.55 276.89 17102.65 88888.00 2019-08-15 10:04:32.000 227 33851.53 276.91 17102.61 88888.00 2019-08-15 10:04:33.000 227 33851.54 276.84 17102.61 88888.00 2019-08-15 10:04:34.000 227 33851.53 276.83 17102.64 88888.00 2019-08-15 10:04:35.000 227 33851.54 276.86 17102.63 37927.95 2019-08-15 10:04:36.000 227 33851.55 276.89 17102.62 88888.00 2019-08-15 10:04:37.000 227 33851.57 276.90 17102.63 88888.00 2019-08-15 10:04:38.000 227 33851.53 276.87 17102.66 88888.00 2019-08-15 10:04:39.000 227 33851.52 276.88 17102.66 88888.00 2019-08-15 10:04:40.000 227 33851.50 276.86 17102.67 37927.90 2019-08-15 10:04:41.000 227 33851.51 276.83 17102.65 88888.00 2019-08-15 10:04:42.000 227 33851.52 276.86 17102.61 88888.00 2019-08-15 10:04:43.000 227 33851.53 276.87 17102.63 88888.00 2019-08-15 10:04:44.000 227 33851.52 276.81 17102.64 88888.00 2019-08-15 10:04:45.000 227 33851.52 276.76 17102.65 37927.80 2019-08-15 10:04:46.000 227 33851.53 276.76 17102.64 88888.00 2019-08-15 10:04:47.000 227 33851.51 276.77 17102.68 88888.00 2019-08-15 10:04:48.000 227 33851.49 276.78 17102.64 88888.00 2019-08-15 10:04:49.000 227 33851.49 276.79 17102.64 88888.00 2019-08-15 10:04:50.000 227 33851.47 276.78 17102.68 37927.81 2019-08-15 10:04:51.000 227 33851.44 276.74 17102.65 88888.00 2019-08-15 10:04:52.000 227 33851.45 276.74 17102.66 88888.00 2019-08-15 10:04:53.000 227 33851.42 276.73 17102.66 88888.00 2019-08-15 10:04:54.000 227 33851.40 276.76 17102.66 88888.00 2019-08-15 10:04:55.000 227 33851.43 276.79 17102.63 37927.79 2019-08-15 10:04:56.000 227 33851.43 276.78 17102.65 88888.00 2019-08-15 10:04:57.000 227 33851.44 276.80 17102.67 88888.00 2019-08-15 10:04:58.000 227 33851.42 276.83 17102.67 88888.00 2019-08-15 10:04:59.000 227 33851.44 276.83 17102.69 88888.00 2019-08-15 10:05:00.000 227 33851.45 276.84 17102.71 37927.83 2019-08-15 10:05:01.000 227 33851.47 276.84 17102.69 88888.00 2019-08-15 10:05:02.000 227 33851.46 276.83 17102.68 88888.00 2019-08-15 10:05:03.000 227 33851.46 276.81 17102.70 88888.00 2019-08-15 10:05:04.000 227 33851.46 276.83 17102.68 88888.00 2019-08-15 10:05:05.000 227 33851.45 276.86 17102.70 37927.83 2019-08-15 10:05:06.000 227 33851.43 276.82 17102.72 88888.00 2019-08-15 10:05:07.000 227 33851.47 276.79 17102.70 88888.00 2019-08-15 10:05:08.000 227 33851.44 276.78 17102.69 88888.00 2019-08-15 10:05:09.000 227 33851.43 276.78 17102.73 88888.00 2019-08-15 10:05:10.000 227 33851.42 276.82 17102.72 37927.79 2019-08-15 10:05:11.000 227 33851.40 276.85 17102.68 88888.00 2019-08-15 10:05:12.000 227 33851.40 276.84 17102.69 88888.00 2019-08-15 10:05:13.000 227 33851.42 276.83 17102.75 88888.00 2019-08-15 10:05:14.000 227 33851.42 276.81 17102.75 88888.00 2019-08-15 10:05:15.000 227 33851.43 276.81 17102.70 37927.79 2019-08-15 10:05:16.000 227 33851.42 276.75 17102.66 88888.00 2019-08-15 10:05:17.000 227 33851.45 276.76 17102.65 88888.00 2019-08-15 10:05:18.000 227 33851.44 276.76 17102.68 88888.00 2019-08-15 10:05:19.000 227 33851.44 276.77 17102.70 88888.00 2019-08-15 10:05:20.000 227 33851.47 276.76 17102.67 37927.86 2019-08-15 10:05:21.000 227 33851.46 276.77 17102.63 88888.00 2019-08-15 10:05:22.000 227 33851.41 276.78 17102.69 88888.00 2019-08-15 10:05:23.000 227 33851.42 276.82 17102.70 88888.00 2019-08-15 10:05:24.000 227 33851.41 276.83 17102.67 88888.00 2019-08-15 10:05:25.000 227 33851.45 276.82 17102.65 37927.77 2019-08-15 10:05:26.000 227 33851.49 276.79 17102.64 88888.00 2019-08-15 10:05:27.000 227 33851.48 276.78 17102.65 88888.00 2019-08-15 10:05:28.000 227 33851.43 276.77 17102.65 88888.00 2019-08-15 10:05:29.000 227 33851.43 276.75 17102.73 88888.00 2019-08-15 10:05:30.000 227 33851.45 276.76 17102.72 37927.80 2019-08-15 10:05:31.000 227 33851.42 276.76 17102.70 88888.00 2019-08-15 10:05:32.000 227 33851.40 276.75 17102.65 88888.00 2019-08-15 10:05:33.000 227 33851.45 276.70 17102.65 88888.00 2019-08-15 10:05:34.000 227 33851.45 276.71 17102.67 88888.00 2019-08-15 10:05:35.000 227 33851.46 276.71 17102.64 37927.80 2019-08-15 10:05:36.000 227 33851.47 276.66 17102.61 88888.00 2019-08-15 10:05:37.000 227 33851.47 276.62 17102.67 88888.00 2019-08-15 10:05:38.000 227 33851.46 276.63 17102.68 88888.00 2019-08-15 10:05:39.000 227 33851.47 276.63 17102.67 88888.00 2019-08-15 10:05:40.000 227 33851.48 276.63 17102.68 37927.87 2019-08-15 10:05:41.000 227 33851.48 276.67 17102.70 88888.00 2019-08-15 10:05:42.000 227 33851.51 276.67 17102.69 88888.00 2019-08-15 10:05:43.000 227 33851.51 276.67 17102.69 88888.00 2019-08-15 10:05:44.000 227 33851.48 276.67 17102.71 88888.00 2019-08-15 10:05:45.000 227 33851.45 276.67 17102.73 37927.75 2019-08-15 10:05:46.000 227 33851.48 276.72 17102.67 88888.00 2019-08-15 10:05:47.000 227 33851.49 276.75 17102.69 88888.00 2019-08-15 10:05:48.000 227 33851.48 276.73 17102.69 88888.00 2019-08-15 10:05:49.000 227 33851.48 276.68 17102.69 88888.00 2019-08-15 10:05:50.000 227 33851.47 276.64 17102.69 37927.79 2019-08-15 10:05:51.000 227 33851.47 276.66 17102.71 88888.00 2019-08-15 10:05:52.000 227 33851.42 276.63 17102.69 88888.00 2019-08-15 10:05:53.000 227 33851.40 276.65 17102.69 88888.00 2019-08-15 10:05:54.000 227 33851.45 276.67 17102.70 88888.00 2019-08-15 10:05:55.000 227 33851.48 276.67 17102.72 37927.88 2019-08-15 10:05:56.000 227 33851.47 276.69 17102.69 88888.00 2019-08-15 10:05:57.000 227 33851.50 276.69 17102.70 88888.00 2019-08-15 10:05:58.000 227 33851.47 276.65 17102.75 88888.00 2019-08-15 10:05:59.000 227 33851.44 276.66 17102.80 88888.00 2019-08-15 10:06:00.000 227 33851.45 276.64 17102.81 37927.78 2019-08-15 10:06:01.000 227 33851.46 276.66 17102.75 88888.00 2019-08-15 10:06:02.000 227 33851.47 276.65 17102.76 88888.00 2019-08-15 10:06:03.000 227 33851.47 276.64 17102.77 88888.00 2019-08-15 10:06:04.000 227 33851.49 276.66 17102.78 88888.00 2019-08-15 10:06:05.000 227 33851.49 276.66 17102.80 37927.75 2019-08-15 10:06:06.000 227 33851.47 276.66 17102.81 88888.00 2019-08-15 10:06:07.000 227 33851.45 276.65 17102.78 88888.00 2019-08-15 10:06:08.000 227 33851.45 276.65 17102.78 88888.00 2019-08-15 10:06:09.000 227 33851.44 276.65 17102.76 88888.00 2019-08-15 10:06:10.000 227 33851.41 276.65 17102.79 37927.83 2019-08-15 10:06:11.000 227 33851.42 276.63 17102.80 88888.00 2019-08-15 10:06:12.000 227 33851.46 276.59 17102.82 88888.00 2019-08-15 10:06:13.000 227 33851.47 276.58 17102.77 88888.00 2019-08-15 10:06:14.000 227 33851.49 276.61 17102.73 88888.00 2019-08-15 10:06:15.000 227 33851.46 276.59 17102.77 37927.85 2019-08-15 10:06:16.000 227 33851.44 276.61 17102.78 88888.00 2019-08-15 10:06:17.000 227 33851.45 276.60 17102.74 88888.00 2019-08-15 10:06:18.000 227 33851.43 276.54 17102.74 88888.00 2019-08-15 10:06:19.000 227 33851.40 276.54 17102.71 88888.00 2019-08-15 10:06:20.000 227 33851.41 276.55 17102.72 37927.81 2019-08-15 10:06:21.000 227 33851.40 276.55 17102.77 88888.00 2019-08-15 10:06:22.000 227 33851.42 276.54 17102.72 88888.00 2019-08-15 10:06:23.000 227 33851.43 276.55 17102.71 88888.00 2019-08-15 10:06:24.000 227 33851.42 276.57 17102.68 88888.00 2019-08-15 10:06:25.000 227 33851.41 276.59 17102.68 37927.88 2019-08-15 10:06:26.000 227 33851.40 276.60 17102.67 88888.00 2019-08-15 10:06:27.000 227 33851.41 276.55 17102.67 88888.00 2019-08-15 10:06:28.000 227 33851.42 276.52 17102.67 88888.00 2019-08-15 10:06:29.000 227 33851.46 276.49 17102.70 88888.00 2019-08-15 10:06:30.000 227 33851.47 276.50 17102.70 37927.79 2019-08-15 10:06:31.000 227 33851.49 276.46 17102.66 88888.00 2019-08-15 10:06:32.000 227 33851.51 276.44 17102.68 88888.00 2019-08-15 10:06:33.000 227 33851.52 276.45 17102.72 88888.00 2019-08-15 10:06:34.000 227 33851.53 276.44 17102.74 88888.00 2019-08-15 10:06:35.000 227 33851.53 276.44 17102.71 37927.86 2019-08-15 10:06:36.000 227 33851.50 276.47 17102.72 88888.00 2019-08-15 10:06:37.000 227 33851.51 276.49 17102.72 88888.00 2019-08-15 10:06:38.000 227 33851.52 276.46 17102.70 88888.00 2019-08-15 10:06:39.000 227 33851.55 276.45 17102.73 88888.00 2019-08-15 10:06:40.000 227 33851.55 276.49 17102.70 37927.89 2019-08-15 10:06:41.000 227 33851.55 276.48 17102.69 88888.00 2019-08-15 10:06:42.000 227 33851.54 276.45 17102.75 88888.00 2019-08-15 10:06:43.000 227 33851.57 276.45 17102.76 88888.00 2019-08-15 10:06:44.000 227 33851.59 276.40 17102.77 88888.00 2019-08-15 10:06:45.000 227 33851.58 276.39 17102.80 37927.91 2019-08-15 10:06:46.000 227 33851.57 276.39 17102.79 88888.00 2019-08-15 10:06:47.000 227 33851.55 276.39 17102.74 88888.00 2019-08-15 10:06:48.000 227 33851.55 276.37 17102.72 88888.00 2019-08-15 10:06:49.000 227 33851.55 276.35 17102.74 88888.00 2019-08-15 10:06:50.000 227 33851.55 276.36 17102.69 37927.92 2019-08-15 10:06:51.000 227 33851.56 276.38 17102.74 88888.00 2019-08-15 10:06:52.000 227 33851.54 276.34 17102.76 88888.00 2019-08-15 10:06:53.000 227 33851.55 276.33 17102.77 88888.00 2019-08-15 10:06:54.000 227 33851.55 276.33 17102.76 88888.00 2019-08-15 10:06:55.000 227 33851.54 276.37 17102.75 37928.03 2019-08-15 10:06:56.000 227 33851.55 276.31 17102.79 88888.00 2019-08-15 10:06:57.000 227 33851.55 276.31 17102.81 88888.00 2019-08-15 10:06:58.000 227 33851.55 276.29 17102.81 88888.00 2019-08-15 10:06:59.000 227 33851.57 276.28 17102.80 88888.00 2019-08-15 10:07:00.000 227 33851.55 276.27 17102.79 37928.00 2019-08-15 10:07:01.000 227 33851.57 276.28 17102.75 88888.00 2019-08-15 10:07:02.000 227 33851.57 276.29 17102.78 88888.00 2019-08-15 10:07:03.000 227 33851.53 276.25 17102.80 88888.00 2019-08-15 10:07:04.000 227 33851.51 276.26 17102.76 88888.00 2019-08-15 10:07:05.000 227 33851.52 276.29 17102.70 37928.03 2019-08-15 10:07:06.000 227 33851.49 276.27 17102.71 88888.00 2019-08-15 10:07:07.000 227 33851.48 276.26 17102.76 88888.00 2019-08-15 10:07:08.000 227 33851.45 276.24 17102.77 88888.00 2019-08-15 10:07:09.000 227 33851.48 276.20 17102.76 88888.00 2019-08-15 10:07:10.000 227 33851.47 276.22 17102.74 37927.91 2019-08-15 10:07:11.000 227 33851.49 276.23 17102.79 88888.00 2019-08-15 10:07:12.000 227 33851.48 276.24 17102.77 88888.00 2019-08-15 10:07:13.000 227 33851.46 276.20 17102.77 88888.00 2019-08-15 10:07:14.000 227 33851.51 276.19 17102.82 88888.00 2019-08-15 10:07:15.000 227 33851.53 276.20 17102.84 37927.92 2019-08-15 10:07:16.000 227 33851.48 276.20 17102.82 88888.00 2019-08-15 10:07:17.000 227 33851.47 276.19 17102.82 88888.00 2019-08-15 10:07:18.000 227 33851.44 276.21 17102.79 88888.00 2019-08-15 10:07:19.000 227 33851.42 276.21 17102.77 88888.00 2019-08-15 10:07:20.000 227 33851.41 276.22 17102.82 37927.96 2019-08-15 10:07:21.000 227 33851.50 276.25 17102.86 88888.00 2019-08-15 10:07:22.000 227 33851.48 276.20 17102.83 88888.00 2019-08-15 10:07:23.000 227 33851.48 276.21 17102.78 88888.00 2019-08-15 10:07:24.000 227 33851.48 276.21 17102.77 88888.00 2019-08-15 10:07:25.000 227 33851.51 276.22 17102.76 37927.82 2019-08-15 10:07:26.000 227 33851.52 276.21 17102.79 88888.00 2019-08-15 10:07:27.000 227 33851.54 276.24 17102.80 88888.00 2019-08-15 10:07:28.000 227 33851.54 276.27 17102.83 88888.00 2019-08-15 10:07:29.000 227 33851.53 276.23 17102.83 88888.00 2019-08-15 10:07:30.000 227 33851.54 276.24 17102.85 37927.94 2019-08-15 10:07:31.000 227 33851.56 276.23 17102.86 88888.00 2019-08-15 10:07:32.000 227 33851.56 276.16 17102.85 88888.00 2019-08-15 10:07:33.000 227 33851.59 276.21 17102.85 88888.00 2019-08-15 10:07:34.000 227 33851.57 276.23 17102.82 88888.00 2019-08-15 10:07:35.000 227 33851.61 276.22 17102.82 37927.95 2019-08-15 10:07:36.000 227 33851.60 276.21 17102.83 88888.00 2019-08-15 10:07:37.000 227 33851.57 276.19 17102.87 88888.00 2019-08-15 10:07:38.000 227 33851.55 276.18 17102.90 88888.00 2019-08-15 10:07:39.000 227 33851.54 276.14 17102.85 88888.00 2019-08-15 10:07:40.000 227 33851.54 276.12 17102.84 37927.91 2019-08-15 10:07:41.000 227 33851.56 276.14 17102.88 88888.00 2019-08-15 10:07:42.000 227 33851.56 276.18 17102.88 88888.00 2019-08-15 10:07:43.000 227 33851.57 276.18 17102.92 88888.00 2019-08-15 10:07:44.000 227 33851.56 276.13 17102.91 88888.00 2019-08-15 10:07:45.000 227 33851.60 276.13 17102.86 37927.95 2019-08-15 10:07:46.000 227 33851.66 276.14 17102.88 88888.00 2019-08-15 10:07:47.000 227 33851.65 276.13 17102.88 88888.00 2019-08-15 10:07:48.000 227 33851.64 276.10 17102.91 88888.00 2019-08-15 10:07:49.000 227 33851.65 276.05 17102.88 88888.00 2019-08-15 10:07:50.000 227 33851.59 276.08 17102.89 37927.96 2019-08-15 10:07:51.000 227 33851.63 276.03 17102.87 88888.00 2019-08-15 10:07:52.000 227 33851.66 276.04 17102.91 88888.00 2019-08-15 10:07:53.000 227 33851.70 276.08 17102.87 88888.00 2019-08-15 10:07:54.000 227 33851.71 276.06 17102.81 88888.00 2019-08-15 10:07:55.000 227 33851.71 276.07 17102.83 37928.01 2019-08-15 10:07:56.000 227 33851.71 276.03 17102.82 88888.00 2019-08-15 10:07:57.000 227 33851.67 276.03 17102.88 88888.00 2019-08-15 10:07:58.000 227 33851.62 276.06 17102.91 88888.00 2019-08-15 10:07:59.000 227 33851.66 276.09 17102.89 88888.00 2019-08-15 10:08:00.000 227 33851.66 276.08 17102.87 37928.02 2019-08-15 10:08:01.000 227 33851.66 276.04 17102.86 88888.00 2019-08-15 10:08:02.000 227 33851.66 276.06 17102.86 88888.00 2019-08-15 10:08:03.000 227 33851.71 276.06 17102.88 88888.00 2019-08-15 10:08:04.000 227 33851.67 276.07 17102.89 88888.00 2019-08-15 10:08:05.000 227 33851.69 276.10 17102.88 37928.08 2019-08-15 10:08:06.000 227 33851.67 276.11 17102.85 88888.00 2019-08-15 10:08:07.000 227 33851.67 276.14 17102.86 88888.00 2019-08-15 10:08:08.000 227 33851.62 276.11 17102.87 88888.00 2019-08-15 10:08:09.000 227 33851.63 276.10 17102.84 88888.00 2019-08-15 10:08:10.000 227 33851.65 276.10 17102.87 37928.04 2019-08-15 10:08:11.000 227 33851.61 276.11 17102.85 88888.00 2019-08-15 10:08:12.000 227 33851.60 276.13 17102.87 88888.00 2019-08-15 10:08:13.000 227 33851.60 276.15 17102.85 88888.00 2019-08-15 10:08:14.000 227 33851.63 276.16 17102.81 88888.00 2019-08-15 10:08:15.000 227 33851.56 276.15 17102.83 37927.96 2019-08-15 10:08:16.000 227 33851.54 276.16 17102.87 88888.00 2019-08-15 10:08:17.000 227 33851.58 276.17 17102.90 88888.00 2019-08-15 10:08:18.000 227 33851.62 276.16 17102.91 88888.00 2019-08-15 10:08:19.000 227 33851.64 276.18 17102.92 88888.00 2019-08-15 10:08:20.000 227 33851.62 276.15 17102.92 37927.87 2019-08-15 10:08:21.000 227 33851.63 276.16 17102.94 88888.00 2019-08-15 10:08:22.000 227 33851.64 276.11 17102.93 88888.00 2019-08-15 10:08:23.000 227 33851.63 276.09 17102.89 88888.00 2019-08-15 10:08:24.000 227 33851.63 276.11 17102.87 88888.00 2019-08-15 10:08:25.000 227 33851.66 276.08 17102.83 37927.96 2019-08-15 10:08:26.000 227 33851.63 276.08 17102.84 88888.00 2019-08-15 10:08:27.000 227 33851.61 276.09 17102.88 88888.00 2019-08-15 10:08:28.000 227 33851.64 276.12 17102.83 88888.00 2019-08-15 10:08:29.000 227 33851.64 276.11 17102.83 88888.00 2019-08-15 10:08:30.000 227 33851.65 276.08 17102.84 37927.93 2019-08-15 10:08:31.000 227 33851.64 276.08 17102.85 88888.00 2019-08-15 10:08:32.000 227 33851.63 276.05 17102.87 88888.00 2019-08-15 10:08:33.000 227 33851.65 276.06 17102.87 88888.00 2019-08-15 10:08:34.000 227 33851.68 276.06 17102.85 88888.00 2019-08-15 10:08:35.000 227 33851.68 276.06 17102.90 37927.98 2019-08-15 10:08:36.000 227 33851.64 276.12 17102.92 88888.00 2019-08-15 10:08:37.000 227 33851.56 276.13 17102.89 88888.00 2019-08-15 10:08:38.000 227 33851.57 276.07 17102.86 88888.00 2019-08-15 10:08:39.000 227 33851.57 276.08 17102.86 88888.00 2019-08-15 10:08:40.000 227 33851.57 276.08 17102.87 37928.00 2019-08-15 10:08:41.000 227 33851.58 276.09 17102.85 88888.00 2019-08-15 10:08:42.000 227 33851.56 276.14 17102.88 88888.00 2019-08-15 10:08:43.000 227 33851.57 276.13 17102.90 88888.00 2019-08-15 10:08:44.000 227 33851.55 276.12 17102.88 88888.00 2019-08-15 10:08:45.000 227 33851.58 276.10 17102.89 37927.93 2019-08-15 10:08:46.000 227 33851.57 276.12 17102.87 88888.00 2019-08-15 10:08:47.000 227 33851.57 276.14 17102.88 88888.00 2019-08-15 10:08:48.000 227 33851.57 276.16 17102.89 88888.00 2019-08-15 10:08:49.000 227 33851.54 276.19 17102.91 88888.00 2019-08-15 10:08:50.000 227 33851.49 276.18 17102.96 37927.98 2019-08-15 10:08:51.000 227 33851.52 276.18 17102.92 88888.00 2019-08-15 10:08:52.000 227 33851.50 276.18 17102.89 88888.00 2019-08-15 10:08:53.000 227 33851.51 276.15 17102.91 88888.00 2019-08-15 10:08:54.000 227 33851.51 276.14 17102.92 88888.00 2019-08-15 10:08:55.000 227 33851.51 276.12 17102.92 37927.90 2019-08-15 10:08:56.000 227 33851.47 276.11 17102.96 88888.00 2019-08-15 10:08:57.000 227 33851.46 276.11 17102.95 88888.00 2019-08-15 10:08:58.000 227 33851.50 276.11 17102.93 88888.00 2019-08-15 10:08:59.000 227 33851.57 276.08 17102.92 88888.00 2019-08-15 10:09:00.000 227 33851.55 276.08 17102.94 37927.89 2019-08-15 10:09:01.000 227 33851.55 276.11 17102.96 88888.00 2019-08-15 10:09:02.000 227 33851.54 276.12 17102.92 88888.00 2019-08-15 10:09:03.000 227 33851.57 276.12 17102.91 88888.00 2019-08-15 10:09:04.000 227 33851.58 276.09 17102.89 88888.00 2019-08-15 10:09:05.000 227 33851.59 276.08 17102.89 37927.94 2019-08-15 10:09:06.000 227 33851.59 276.08 17102.89 88888.00 2019-08-15 10:09:07.000 227 33851.62 276.08 17102.85 88888.00 2019-08-15 10:09:08.000 227 33851.63 276.04 17102.87 88888.00 2019-08-15 10:09:09.000 227 33851.61 276.04 17102.86 88888.00 2019-08-15 10:09:10.000 227 33851.57 276.00 17102.87 37927.91 2019-08-15 10:09:11.000 227 33851.53 276.01 17102.90 88888.00 2019-08-15 10:09:12.000 227 33851.54 276.01 17102.94 88888.00 2019-08-15 10:09:13.000 227 33851.55 276.02 17102.90 88888.00 2019-08-15 10:09:14.000 227 33851.58 276.04 17102.94 88888.00 2019-08-15 10:09:15.000 227 33851.60 276.01 17102.96 37927.97 2019-08-15 10:09:16.000 227 33851.60 275.99 17102.95 88888.00 2019-08-15 10:09:17.000 227 33851.60 276.01 17102.92 88888.00 2019-08-15 10:09:18.000 227 33851.60 275.96 17102.90 88888.00 2019-08-15 10:09:19.000 227 33851.62 275.93 17102.89 88888.00 2019-08-15 10:09:20.000 227 33851.62 275.94 17102.86 37927.87 2019-08-15 10:09:21.000 227 33851.59 275.95 17102.86 88888.00 2019-08-15 10:09:22.000 227 33851.57 275.99 17102.89 88888.00 2019-08-15 10:09:23.000 227 33851.58 275.98 17102.89 88888.00 2019-08-15 10:09:24.000 227 33851.54 275.99 17102.91 88888.00 2019-08-15 10:09:25.000 227 33851.54 275.96 17102.90 37927.98 2019-08-15 10:09:26.000 227 33851.50 275.96 17102.84 88888.00 2019-08-15 10:09:27.000 227 33851.50 275.91 17102.84 88888.00 2019-08-15 10:09:28.000 227 33851.50 275.88 17102.89 88888.00 2019-08-15 10:09:29.000 227 33851.46 275.95 17102.92 88888.00 2019-08-15 10:09:30.000 227 33851.43 275.93 17102.91 37927.90 2019-08-15 10:09:31.000 227 33851.40 275.92 17102.95 88888.00 2019-08-15 10:09:32.000 227 33851.40 275.92 17102.97 88888.00 2019-08-15 10:09:33.000 227 33851.39 275.91 17102.94 88888.00 2019-08-15 10:09:34.000 227 33851.34 275.91 17102.94 88888.00 2019-08-15 10:09:35.000 227 33851.31 275.94 17102.96 37927.77 2019-08-15 10:09:36.000 227 33851.27 275.95 17102.97 88888.00 2019-08-15 10:09:37.000 227 33851.30 275.97 17102.97 88888.00 2019-08-15 10:09:38.000 227 33851.33 276.00 17103.00 88888.00 2019-08-15 10:09:39.000 227 33851.31 276.00 17102.98 88888.00 2019-08-15 10:09:40.000 227 33851.31 275.96 17102.95 37927.66 2019-08-15 10:09:41.000 227 33851.28 275.97 17102.94 88888.00 2019-08-15 10:09:42.000 227 33851.25 275.99 17102.97 88888.00 2019-08-15 10:09:43.000 227 33851.26 276.00 17103.02 88888.00 2019-08-15 10:09:44.000 227 33851.29 276.01 17103.01 88888.00 2019-08-15 10:09:45.000 227 33851.26 275.98 17102.99 37927.70 2019-08-15 10:09:46.000 227 33851.27 275.97 17102.98 88888.00 2019-08-15 10:09:47.000 227 33851.25 275.95 17102.92 88888.00 2019-08-15 10:09:48.000 227 33851.25 275.94 17102.93 88888.00 2019-08-15 10:09:49.000 227 33851.25 275.94 17103.01 88888.00 2019-08-15 10:09:50.000 227 33851.25 275.96 17103.01 37927.67 2019-08-15 10:09:51.000 227 33851.26 275.97 17102.99 88888.00 2019-08-15 10:09:52.000 227 33851.28 275.96 17102.98 88888.00 2019-08-15 10:09:53.000 227 33851.30 275.95 17103.00 88888.00 2019-08-15 10:09:54.000 227 33851.31 275.94 17102.97 88888.00 2019-08-15 10:09:55.000 227 33851.34 275.94 17102.98 37927.62 2019-08-15 10:09:56.000 227 33851.35 275.96 17102.99 88888.00 2019-08-15 10:09:57.000 227 33851.35 275.96 17102.96 88888.00 2019-08-15 10:09:58.000 227 33851.37 275.95 17102.95 88888.00 2019-08-15 10:09:59.000 227 33851.36 275.96 17102.98 88888.00 2019-08-15 10:10:00.000 227 33851.36 275.92 17102.98 37927.77 2019-08-15 10:10:01.000 227 33851.33 275.93 17103.00 88888.00 2019-08-15 10:10:02.000 227 33851.32 275.94 17103.00 88888.00 2019-08-15 10:10:03.000 227 33851.34 275.95 17102.98 88888.00 2019-08-15 10:10:04.000 227 33851.34 275.94 17103.01 88888.00 2019-08-15 10:10:05.000 227 33851.34 275.93 17103.03 37927.66 2019-08-15 10:10:06.000 227 33851.31 275.93 17103.01 88888.00 2019-08-15 10:10:07.000 227 33851.27 275.93 17102.98 88888.00 2019-08-15 10:10:08.000 227 33851.25 275.91 17102.95 88888.00 2019-08-15 10:10:09.000 227 33851.23 275.86 17102.98 88888.00 2019-08-15 10:10:10.000 227 33851.30 275.82 17103.01 37927.72 2019-08-15 10:10:11.000 227 33851.32 275.86 17103.02 88888.00 2019-08-15 10:10:12.000 227 33851.26 275.87 17103.01 88888.00 2019-08-15 10:10:13.000 227 33851.19 275.85 17102.99 88888.00 2019-08-15 10:10:14.000 227 33851.20 275.88 17102.98 88888.00 2019-08-15 10:10:15.000 227 33851.19 275.88 17103.02 37927.61 2019-08-15 10:10:16.000 227 33851.20 275.88 17103.03 88888.00 2019-08-15 10:10:17.000 227 33851.15 275.87 17103.02 88888.00 2019-08-15 10:10:18.000 227 33851.16 275.88 17103.05 88888.00 2019-08-15 10:10:19.000 227 33851.13 275.89 17103.03 88888.00 2019-08-15 10:10:20.000 227 33851.15 275.89 17103.02 37927.64 2019-08-15 10:10:21.000 227 33851.16 275.87 17103.00 88888.00 2019-08-15 10:10:22.000 227 33851.12 275.86 17103.02 88888.00 2019-08-15 10:10:23.000 227 33851.14 275.86 17103.03 88888.00 2019-08-15 10:10:24.000 227 33851.18 275.89 17103.00 88888.00 2019-08-15 10:10:25.000 227 33851.24 275.88 17102.94 37927.60 2019-08-15 10:10:26.000 227 33851.25 275.93 17102.97 88888.00 2019-08-15 10:10:27.000 227 33851.22 275.93 17102.95 88888.00 2019-08-15 10:10:28.000 227 33851.18 275.93 17102.93 88888.00 2019-08-15 10:10:29.000 227 33851.22 275.89 17102.94 88888.00 2019-08-15 10:10:30.000 227 33851.21 275.87 17102.95 37927.66 2019-08-15 10:10:31.000 227 33851.23 275.89 17102.95 88888.00 2019-08-15 10:10:32.000 227 33851.26 275.94 17102.99 88888.00 2019-08-15 10:10:33.000 227 33851.26 275.95 17102.99 88888.00 2019-08-15 10:10:34.000 227 33851.27 275.95 17103.01 88888.00 2019-08-15 10:10:35.000 227 33851.26 275.94 17103.02 37927.75 2019-08-15 10:10:36.000 227 33851.25 275.91 17103.02 88888.00 2019-08-15 10:10:37.000 227 33851.27 275.90 17103.01 88888.00 2019-08-15 10:10:38.000 227 33851.28 275.86 17103.00 88888.00 2019-08-15 10:10:39.000 227 33851.29 275.86 17102.98 88888.00 2019-08-15 10:10:40.000 227 33851.27 275.85 17102.96 37927.73 2019-08-15 10:10:41.000 227 33851.29 275.86 17102.92 88888.00 2019-08-15 10:10:42.000 227 33851.30 275.85 17102.94 88888.00 2019-08-15 10:10:43.000 227 33851.29 275.87 17102.94 88888.00 2019-08-15 10:10:44.000 227 33851.30 275.85 17102.90 88888.00 2019-08-15 10:10:45.000 227 33851.34 275.83 17102.88 37927.74 2019-08-15 10:10:46.000 227 33851.34 275.77 17102.91 88888.00 2019-08-15 10:10:47.000 227 33851.32 275.77 17102.94 88888.00 2019-08-15 10:10:48.000 227 33851.31 275.77 17102.99 88888.00 2019-08-15 10:10:49.000 227 33851.36 275.75 17102.97 88888.00 2019-08-15 10:10:50.000 227 33851.35 275.74 17102.98 37927.79 2019-08-15 10:10:51.000 227 33851.35 275.76 17102.98 88888.00 2019-08-15 10:10:52.000 227 33851.31 275.74 17102.96 88888.00 2019-08-15 10:10:53.000 227 33851.30 275.73 17102.93 88888.00 2019-08-15 10:10:54.000 227 33851.30 275.74 17102.97 88888.00 2019-08-15 10:10:55.000 227 33851.27 275.70 17102.94 37927.77 2019-08-15 10:10:56.000 227 33851.23 275.68 17102.94 88888.00 2019-08-15 10:10:57.000 227 33851.24 275.68 17102.92 88888.00 2019-08-15 10:10:58.000 227 33851.23 275.69 17102.96 88888.00 2019-08-15 10:10:59.000 227 33851.21 275.68 17102.95 88888.00 2019-08-15 10:11:00.000 227 33851.22 275.65 17102.96 37927.78 2019-08-15 10:11:01.000 227 33851.19 275.65 17102.99 88888.00 2019-08-15 10:11:02.000 227 33851.17 275.67 17102.99 88888.00 2019-08-15 10:11:03.000 227 33851.22 275.70 17103.03 88888.00 2019-08-15 10:11:04.000 227 33851.21 275.70 17103.01 88888.00 2019-08-15 10:11:05.000 227 33851.21 275.64 17103.00 37927.73 2019-08-15 10:11:06.000 227 33851.19 275.66 17103.03 88888.00 2019-08-15 10:11:07.000 227 33851.19 275.64 17103.01 88888.00 2019-08-15 10:11:08.000 227 33851.23 275.63 17103.00 88888.00 2019-08-15 10:11:09.000 227 33851.26 275.65 17103.02 88888.00 2019-08-15 10:11:10.000 227 33851.25 275.65 17103.03 37927.76 2019-08-15 10:11:11.000 227 33851.27 275.66 17103.01 88888.00 2019-08-15 10:11:12.000 227 33851.28 275.68 17102.99 88888.00 2019-08-15 10:11:13.000 227 33851.28 275.67 17102.98 88888.00 2019-08-15 10:11:14.000 227 33851.31 275.68 17102.99 88888.00 2019-08-15 10:11:15.000 227 33851.30 275.69 17102.98 37927.80 2019-08-15 10:11:16.000 227 33851.31 275.69 17102.99 88888.00 2019-08-15 10:11:17.000 227 33851.32 275.71 17102.99 88888.00 2019-08-15 10:11:18.000 227 33851.38 275.70 17102.99 88888.00 2019-08-15 10:11:19.000 227 33851.40 275.66 17103.00 88888.00 2019-08-15 10:11:20.000 227 33851.46 275.63 17103.00 37927.84 2019-08-15 10:11:21.000 227 33851.49 275.67 17103.05 88888.00 2019-08-15 10:11:22.000 227 33851.47 275.74 17103.01 88888.00 2019-08-15 10:11:23.000 227 33851.47 275.75 17102.99 88888.00 2019-08-15 10:11:24.000 227 33851.47 275.70 17102.98 88888.00 2019-08-15 10:11:25.000 227 33851.49 275.66 17103.01 37927.93 2019-08-15 10:11:26.000 227 33851.49 275.65 17103.02 88888.00 2019-08-15 10:11:27.000 227 33851.50 275.66 17103.02 88888.00 2019-08-15 10:11:28.000 227 33851.52 275.67 17103.02 88888.00 2019-08-15 10:11:29.000 227 33851.51 275.65 17103.04 88888.00 2019-08-15 10:11:30.000 227 33851.56 275.62 17103.01 37927.95 2019-08-15 10:11:31.000 227 33851.60 275.61 17103.04 88888.00 2019-08-15 10:11:32.000 227 33851.60 275.62 17103.06 88888.00 2019-08-15 10:11:33.000 227 33851.56 275.62 17103.03 88888.00 2019-08-15 10:11:34.000 227 33851.55 275.56 17102.99 88888.00 2019-08-15 10:11:35.000 227 33851.54 275.56 17102.98 37927.94 2019-08-15 10:11:36.000 227 33851.54 275.57 17102.99 88888.00 2019-08-15 10:11:37.000 227 33851.56 275.58 17103.00 88888.00 2019-08-15 10:11:38.000 227 33851.61 275.56 17102.99 88888.00 2019-08-15 10:11:39.000 227 33851.63 275.56 17102.95 88888.00 2019-08-15 10:11:40.000 227 33851.61 275.58 17102.93 37927.93 2019-08-15 10:11:41.000 227 33851.65 275.56 17102.96 88888.00 2019-08-15 10:11:42.000 227 33851.65 275.54 17102.97 88888.00 2019-08-15 10:11:43.000 227 33851.64 275.53 17102.95 88888.00 2019-08-15 10:11:44.000 227 33851.64 275.55 17102.99 88888.00 2019-08-15 10:11:45.000 227 33851.62 275.49 17102.97 37927.98 2019-08-15 10:11:46.000 227 33851.57 275.45 17102.94 88888.00 2019-08-15 10:11:47.000 227 33851.55 275.49 17102.92 88888.00 2019-08-15 10:11:48.000 227 33851.58 275.49 17102.96 88888.00 2019-08-15 10:11:49.000 227 33851.59 275.53 17102.97 88888.00 2019-08-15 10:11:50.000 227 33851.63 275.51 17102.98 37928.04 2019-08-15 10:11:51.000 227 33851.61 275.49 17102.97 88888.00 2019-08-15 10:11:52.000 227 33851.60 275.46 17102.96 88888.00 2019-08-15 10:11:53.000 227 33851.58 275.48 17102.93 88888.00 2019-08-15 10:11:54.000 227 33851.58 275.53 17102.94 88888.00 2019-08-15 10:11:55.000 227 33851.58 275.53 17102.95 37928.10 2019-08-15 10:11:56.000 227 33851.60 275.55 17102.96 88888.00 2019-08-15 10:11:57.000 227 33851.58 275.49 17102.95 88888.00 2019-08-15 10:11:58.000 227 33851.61 275.49 17102.94 88888.00 2019-08-15 10:11:59.000 227 33851.59 275.50 17102.94 88888.00 2019-08-15 10:12:00.000 227 33851.58 275.52 17102.92 37928.06 2019-08-15 10:12:01.000 227 33851.63 275.47 17102.91 88888.00 2019-08-15 10:12:02.000 227 33851.60 275.48 17102.97 88888.00 2019-08-15 10:12:03.000 227 33851.63 275.47 17102.93 88888.00 2019-08-15 10:12:04.000 227 33851.62 275.48 17102.94 88888.00 2019-08-15 10:12:05.000 227 33851.68 275.46 17102.99 37928.03 2019-08-15 10:12:06.000 227 33851.70 275.43 17102.96 88888.00 2019-08-15 10:12:07.000 227 33851.69 275.38 17102.92 88888.00 2019-08-15 10:12:08.000 227 33851.67 275.39 17102.95 88888.00 2019-08-15 10:12:09.000 227 33851.69 275.42 17102.98 88888.00 2019-08-15 10:12:10.000 227 33851.67 275.44 17102.94 37928.05 2019-08-15 10:12:11.000 227 33851.63 275.46 17102.94 88888.00 2019-08-15 10:12:12.000 227 33851.61 275.46 17102.91 88888.00 2019-08-15 10:12:13.000 227 33851.65 275.43 17102.89 88888.00 2019-08-15 10:12:14.000 227 33851.66 275.40 17102.90 88888.00 2019-08-15 10:12:15.000 227 33851.63 275.43 17102.91 37928.09 2019-08-15 10:12:16.000 227 33851.65 275.42 17102.93 88888.00 2019-08-15 10:12:17.000 227 33851.67 275.37 17102.97 88888.00 2019-08-15 10:12:18.000 227 33851.69 275.36 17103.00 88888.00 2019-08-15 10:12:19.000 227 33851.65 275.34 17102.95 88888.00 2019-08-15 10:12:20.000 227 33851.67 275.29 17102.95 37928.13 2019-08-15 10:12:21.000 227 33851.67 275.29 17102.95 88888.00 2019-08-15 10:12:22.000 227 33851.63 275.30 17102.95 88888.00 2019-08-15 10:12:23.000 227 33851.63 275.34 17102.97 88888.00 2019-08-15 10:12:24.000 227 33851.67 275.32 17102.97 88888.00 2019-08-15 10:12:25.000 227 33851.70 275.32 17102.99 37928.13 2019-08-15 10:12:26.000 227 33851.71 275.29 17103.00 88888.00 2019-08-15 10:12:27.000 227 33851.71 275.28 17103.00 88888.00 2019-08-15 10:12:28.000 227 33851.72 275.32 17103.02 88888.00 2019-08-15 10:12:29.000 227 33851.70 275.29 17103.01 88888.00 2019-08-15 10:12:30.000 227 33851.70 275.30 17102.99 37928.05 2019-08-15 10:12:31.000 227 33851.68 275.31 17102.96 88888.00 2019-08-15 10:12:32.000 227 33851.68 275.28 17102.94 88888.00 2019-08-15 10:12:33.000 227 33851.67 275.32 17102.98 88888.00 2019-08-15 10:12:34.000 227 33851.68 275.30 17103.02 88888.00 2019-08-15 10:12:35.000 227 33851.66 275.27 17102.99 37928.11 2019-08-15 10:12:36.000 227 33851.61 275.31 17102.97 88888.00 2019-08-15 10:12:37.000 227 33851.61 275.30 17102.99 88888.00 2019-08-15 10:12:38.000 227 33851.65 275.32 17102.97 88888.00 2019-08-15 10:12:39.000 227 33851.66 275.34 17103.00 88888.00 2019-08-15 10:12:40.000 227 33851.63 275.35 17102.99 37928.12 2019-08-15 10:12:41.000 227 33851.67 275.33 17102.98 88888.00 2019-08-15 10:12:42.000 227 33851.70 275.36 17103.00 88888.00 2019-08-15 10:12:43.000 227 33851.71 275.35 17103.01 88888.00 2019-08-15 10:12:44.000 227 33851.68 275.36 17103.06 88888.00 2019-08-15 10:12:45.000 227 33851.68 275.34 17103.08 37928.14 2019-08-15 10:12:46.000 227 33851.70 275.37 17103.05 88888.00 2019-08-15 10:12:47.000 227 33851.74 275.37 17103.06 88888.00 2019-08-15 10:12:48.000 227 33851.76 275.36 17103.05 88888.00 2019-08-15 10:12:49.000 227 33851.81 275.39 17102.99 88888.00 2019-08-15 10:12:50.000 227 33851.83 275.34 17102.98 37928.19 2019-08-15 10:12:51.000 227 33851.86 275.30 17103.01 88888.00 2019-08-15 10:12:52.000 227 33851.86 275.25 17103.03 88888.00 2019-08-15 10:12:53.000 227 33851.89 275.26 17103.00 88888.00 2019-08-15 10:12:54.000 227 33851.93 275.28 17103.00 88888.00 2019-08-15 10:12:55.000 227 33851.97 275.26 17103.03 37928.32 2019-08-15 10:12:56.000 227 33852.01 275.27 17103.05 88888.00 2019-08-15 10:12:57.000 227 33852.02 275.27 17103.00 88888.00 2019-08-15 10:12:58.000 227 33852.05 275.24 17102.98 88888.00 2019-08-15 10:12:59.000 227 33852.06 275.20 17102.98 88888.00 2019-08-15 10:13:00.000 227 33852.06 275.22 17102.96 37928.46 2019-08-15 10:13:01.000 227 33852.06 275.24 17102.99 88888.00 2019-08-15 10:13:02.000 227 33852.07 275.18 17103.00 88888.00 2019-08-15 10:13:03.000 227 33852.10 275.16 17103.01 88888.00 2019-08-15 10:13:04.000 227 33852.10 275.15 17103.00 88888.00 2019-08-15 10:13:05.000 227 33852.12 275.14 17102.99 37928.46 2019-08-15 10:13:06.000 227 33852.12 275.18 17103.02 88888.00 2019-08-15 10:13:07.000 227 33852.11 275.15 17103.02 88888.00 2019-08-15 10:13:08.000 227 33852.12 275.13 17103.03 88888.00 2019-08-15 10:13:09.000 227 33852.08 275.12 17103.02 88888.00 2019-08-15 10:13:10.000 227 33852.05 275.09 17103.06 37928.54 2019-08-15 10:13:11.000 227 33852.08 275.10 17103.08 88888.00 2019-08-15 10:13:12.000 227 33852.06 275.07 17103.05 88888.00 2019-08-15 10:13:13.000 227 33852.06 275.05 17103.02 88888.00 2019-08-15 10:13:14.000 227 33852.06 275.06 17103.03 88888.00 2019-08-15 10:13:15.000 227 33852.05 275.09 17103.05 37928.45 2019-08-15 10:13:16.000 227 33852.03 275.12 17103.02 88888.00 2019-08-15 10:13:17.000 227 33852.04 275.15 17103.07 88888.00 2019-08-15 10:13:18.000 227 33852.01 275.16 17103.09 88888.00 2019-08-15 10:13:19.000 227 33852.01 275.14 17103.09 88888.00 2019-08-15 10:13:20.000 227 33852.04 275.14 17103.04 37928.41 2019-08-15 10:13:21.000 227 33852.07 275.07 17103.06 88888.00 2019-08-15 10:13:22.000 227 33852.08 275.09 17103.06 88888.00 2019-08-15 10:13:23.000 227 33852.04 275.09 17103.03 88888.00 2019-08-15 10:13:24.000 227 33852.08 275.08 17103.02 88888.00 2019-08-15 10:13:25.000 227 33852.07 275.09 17103.06 37928.44 2019-08-15 10:13:26.000 227 33852.06 275.11 17103.05 88888.00 2019-08-15 10:13:27.000 227 33852.07 275.09 17103.07 88888.00 2019-08-15 10:13:28.000 227 33852.11 275.05 17103.01 88888.00 2019-08-15 10:13:29.000 227 33852.13 275.06 17103.01 88888.00 2019-08-15 10:13:30.000 227 33852.13 275.05 17102.99 37928.49 2019-08-15 10:13:31.000 227 33852.14 275.05 17102.96 88888.00 2019-08-15 10:13:32.000 227 33852.17 275.05 17103.02 88888.00 2019-08-15 10:13:33.000 227 33852.19 275.04 17103.03 88888.00 2019-08-15 10:13:34.000 227 33852.21 275.04 17103.02 88888.00 2019-08-15 10:13:35.000 227 33852.23 275.02 17103.00 37928.54 2019-08-15 10:13:36.000 227 33852.21 275.01 17103.00 88888.00 2019-08-15 10:13:37.000 227 33852.23 275.01 17102.99 88888.00 2019-08-15 10:13:38.000 227 33852.27 274.98 17103.01 88888.00 2019-08-15 10:13:39.000 227 33852.27 274.97 17103.04 88888.00 2019-08-15 10:13:40.000 227 33852.26 275.01 17103.02 37928.59 2019-08-15 10:13:41.000 227 33852.25 275.04 17103.00 88888.00 2019-08-15 10:13:42.000 227 33852.27 275.02 17102.99 88888.00 2019-08-15 10:13:43.000 227 33852.29 275.04 17102.98 88888.00 2019-08-15 10:13:44.000 227 33852.27 275.00 17103.02 88888.00 2019-08-15 10:13:45.000 227 33852.24 274.97 17103.01 37928.63 2019-08-15 10:13:46.000 227 33852.22 274.98 17103.05 88888.00 2019-08-15 10:13:47.000 227 33852.27 275.01 17103.08 88888.00 2019-08-15 10:13:48.000 227 33852.27 274.98 17103.05 88888.00 2019-08-15 10:13:49.000 227 33852.22 274.99 17103.03 88888.00 2019-08-15 10:13:50.000 227 33852.20 274.99 17103.02 37928.60 2019-08-15 10:13:51.000 227 33852.22 275.00 17103.02 88888.00 2019-08-15 10:13:52.000 227 33852.24 275.00 17103.05 88888.00 2019-08-15 10:13:53.000 227 33852.21 274.94 17103.05 88888.00 2019-08-15 10:13:54.000 227 33852.20 274.89 17103.04 88888.00 2019-08-15 10:13:55.000 227 33852.22 274.91 17103.05 37928.64 2019-08-15 10:13:56.000 227 33852.23 274.92 17103.08 88888.00 2019-08-15 10:13:57.000 227 33852.21 274.96 17103.12 88888.00 2019-08-15 10:13:58.000 227 33852.17 274.97 17103.08 88888.00 2019-08-15 10:13:59.000 227 33852.18 274.97 17103.07 88888.00 2019-08-15 10:14:00.000 227 33852.15 274.98 17103.04 37928.68 2019-08-15 10:14:01.000 227 33852.18 275.00 17103.06 88888.00 2019-08-15 10:14:02.000 227 33852.18 275.01 17103.07 88888.00 2019-08-15 10:14:03.000 227 33852.20 274.98 17103.04 88888.00 2019-08-15 10:14:04.000 227 33852.18 274.97 17103.01 88888.00 2019-08-15 10:14:05.000 227 33852.16 274.96 17103.02 37928.58 2019-08-15 10:14:06.000 227 33852.18 274.94 17103.04 88888.00 2019-08-15 10:14:07.000 227 33852.21 274.96 17103.07 88888.00 2019-08-15 10:14:08.000 227 33852.23 275.00 17103.06 88888.00 2019-08-15 10:14:09.000 227 33852.24 275.01 17103.04 88888.00 2019-08-15 10:14:10.000 227 33852.26 274.97 17102.99 37928.56 2019-08-15 10:14:11.000 227 33852.24 274.98 17103.00 88888.00 2019-08-15 10:14:12.000 227 33852.20 274.95 17103.02 88888.00 2019-08-15 10:14:13.000 227 33852.22 274.97 17103.02 88888.00 2019-08-15 10:14:14.000 227 33852.24 274.94 17103.07 88888.00 2019-08-15 10:14:15.000 227 33852.22 274.93 17103.06 37928.69 2019-08-15 10:14:16.000 227 33852.20 274.93 17103.03 88888.00 2019-08-15 10:14:17.000 227 33852.20 274.96 17103.07 88888.00 2019-08-15 10:14:18.000 227 33852.24 274.93 17103.10 88888.00 2019-08-15 10:14:19.000 227 33852.24 274.93 17103.07 88888.00 2019-08-15 10:14:20.000 227 33852.21 274.94 17103.01 37928.54 2019-08-15 10:14:21.000 227 33852.24 274.93 17102.98 88888.00 2019-08-15 10:14:22.000 227 33852.24 274.89 17102.95 88888.00 2019-08-15 10:14:23.000 227 33852.23 274.89 17102.98 88888.00 2019-08-15 10:14:24.000 227 33852.23 274.90 17103.02 88888.00 2019-08-15 10:14:25.000 227 33852.24 274.93 17103.02 37928.53 2019-08-15 10:14:26.000 227 33852.22 274.96 17103.02 88888.00 2019-08-15 10:14:27.000 227 33852.21 274.91 17103.02 88888.00 2019-08-15 10:14:28.000 227 33852.22 274.92 17103.01 88888.00 2019-08-15 10:14:29.000 227 33852.19 274.96 17103.04 88888.00 2019-08-15 10:14:30.000 227 33852.17 274.98 17103.05 37928.65 2019-08-15 10:14:31.000 227 33852.16 275.01 17103.04 88888.00 2019-08-15 10:14:32.000 227 33852.18 275.00 17103.04 88888.00 2019-08-15 10:14:33.000 227 33852.19 275.00 17103.05 88888.00 2019-08-15 10:14:34.000 227 33852.19 274.98 17103.04 88888.00 2019-08-15 10:14:35.000 227 33852.21 274.97 17103.01 37928.66 2019-08-15 10:14:36.000 227 33852.22 274.95 17103.04 88888.00 2019-08-15 10:14:37.000 227 33852.20 274.96 17103.07 88888.00 2019-08-15 10:14:38.000 227 33852.23 274.95 17103.04 88888.00 2019-08-15 10:14:39.000 227 33852.26 274.94 17103.07 88888.00 2019-08-15 10:14:40.000 227 33852.27 274.92 17103.10 37928.66 2019-08-15 10:14:41.000 227 33852.28 274.93 17103.09 88888.00 2019-08-15 10:14:42.000 227 33852.30 274.89 17103.05 88888.00 2019-08-15 10:14:43.000 227 33852.30 274.86 17103.01 88888.00 2019-08-15 10:14:44.000 227 33852.31 274.88 17103.02 88888.00 2019-08-15 10:14:45.000 227 33852.33 274.83 17103.04 37928.68 2019-08-15 10:14:46.000 227 33852.34 274.84 17103.05 88888.00 2019-08-15 10:14:47.000 227 33852.35 274.84 17103.07 88888.00 2019-08-15 10:14:48.000 227 33852.35 274.81 17103.03 88888.00 2019-08-15 10:14:49.000 227 33852.34 274.87 17103.02 88888.00 2019-08-15 10:14:50.000 227 33852.30 274.86 17103.06 37928.69 2019-08-15 10:14:51.000 227 33852.32 274.83 17103.10 88888.00 2019-08-15 10:14:52.000 227 33852.32 274.82 17103.07 88888.00 2019-08-15 10:14:53.000 227 33852.33 274.80 17103.07 88888.00 2019-08-15 10:14:54.000 227 33852.34 274.80 17103.08 88888.00 2019-08-15 10:14:55.000 227 33852.33 274.77 17103.06 37928.73 2019-08-15 10:14:56.000 227 33852.31 274.77 17103.05 88888.00 2019-08-15 10:14:57.000 227 33852.32 274.73 17103.07 88888.00 2019-08-15 10:14:58.000 227 33852.27 274.76 17103.06 88888.00 2019-08-15 10:14:59.000 227 33852.25 274.75 17103.09 88888.00 2019-08-15 10:15:00.000 227 33852.26 274.73 17103.12 37928.71 2019-08-15 10:15:01.000 227 33852.26 274.76 17103.11 88888.00 2019-08-15 10:15:02.000 227 33852.23 274.75 17103.10 88888.00 2019-08-15 10:15:03.000 227 33852.23 274.78 17103.15 88888.00 2019-08-15 10:15:04.000 227 33852.21 274.79 17103.19 88888.00 2019-08-15 10:15:05.000 227 33852.22 274.76 17103.14 37928.61 2019-08-15 10:15:06.000 227 33852.23 274.76 17103.14 88888.00 2019-08-15 10:15:07.000 227 33852.22 274.78 17103.15 88888.00 2019-08-15 10:15:08.000 227 33852.22 274.77 17103.14 88888.00 2019-08-15 10:15:09.000 227 33852.26 274.74 17103.13 88888.00 2019-08-15 10:15:10.000 227 33852.26 274.77 17103.13 37928.62 2019-08-15 10:15:11.000 227 33852.27 274.78 17103.07 88888.00 2019-08-15 10:15:12.000 227 33852.27 274.79 17103.09 88888.00 2019-08-15 10:15:13.000 227 33852.28 274.82 17103.11 88888.00 2019-08-15 10:15:14.000 227 33852.28 274.77 17103.15 88888.00 2019-08-15 10:15:15.000 227 33852.27 274.76 17103.13 37928.58 2019-08-15 10:15:16.000 227 33852.28 274.72 17103.15 88888.00 2019-08-15 10:15:17.000 227 33852.28 274.72 17103.15 88888.00 2019-08-15 10:15:18.000 227 33852.26 274.72 17103.13 88888.00 2019-08-15 10:15:19.000 227 33852.26 274.72 17103.13 88888.00 2019-08-15 10:15:20.000 227 33852.28 274.71 17103.13 37928.65 2019-08-15 10:15:21.000 227 33852.29 274.71 17103.15 88888.00 2019-08-15 10:15:22.000 227 33852.29 274.73 17103.14 88888.00 2019-08-15 10:15:23.000 227 33852.31 274.70 17103.11 88888.00 2019-08-15 10:15:24.000 227 33852.30 274.68 17103.13 88888.00 2019-08-15 10:15:25.000 227 33852.32 274.68 17103.11 37928.70 2019-08-15 10:15:26.000 227 33852.34 274.71 17103.09 88888.00 2019-08-15 10:15:27.000 227 33852.39 274.75 17103.13 88888.00 2019-08-15 10:15:28.000 227 33852.35 274.74 17103.12 88888.00 2019-08-15 10:15:29.000 227 33852.35 274.74 17103.14 88888.00 2019-08-15 10:15:30.000 227 33852.33 274.74 17103.13 37928.75 2019-08-15 10:15:31.000 227 33852.33 274.73 17103.09 88888.00 2019-08-15 10:15:32.000 227 33852.33 274.78 17103.12 88888.00 2019-08-15 10:15:33.000 227 33852.32 274.78 17103.11 88888.00 2019-08-15 10:15:34.000 227 33852.32 274.75 17103.08 88888.00 2019-08-15 10:15:35.000 227 33852.33 274.77 17103.13 37928.81 2019-08-15 10:15:36.000 227 33852.32 274.78 17103.15 88888.00 2019-08-15 10:15:37.000 227 33852.29 274.79 17103.16 88888.00 2019-08-15 10:15:38.000 227 33852.27 274.80 17103.14 88888.00 2019-08-15 10:15:39.000 227 33852.30 274.83 17103.10 88888.00 2019-08-15 10:15:40.000 227 33852.32 274.81 17103.07 37928.73 2019-08-15 10:15:41.000 227 33852.34 274.77 17103.07 88888.00 2019-08-15 10:15:42.000 227 33852.34 274.77 17103.13 88888.00 2019-08-15 10:15:43.000 227 33852.39 274.77 17103.15 88888.00 2019-08-15 10:15:44.000 227 33852.34 274.79 17103.17 88888.00 2019-08-15 10:15:45.000 227 33852.35 274.82 17103.16 37928.80 2019-08-15 10:15:46.000 227 33852.38 274.81 17103.13 88888.00 2019-08-15 10:15:47.000 227 33852.41 274.77 17103.12 88888.00 2019-08-15 10:15:48.000 227 33852.41 274.72 17103.13 88888.00 2019-08-15 10:15:49.000 227 33852.41 274.73 17103.15 88888.00 2019-08-15 10:15:50.000 227 33852.43 274.71 17103.13 37928.80 2019-08-15 10:15:51.000 227 33852.39 274.69 17103.17 88888.00 2019-08-15 10:15:52.000 227 33852.45 274.72 17103.15 88888.00 2019-08-15 10:15:53.000 227 33852.43 274.73 17103.14 88888.00 2019-08-15 10:15:54.000 227 33852.44 274.76 17103.12 88888.00 2019-08-15 10:15:55.000 227 33852.47 274.74 17103.09 37928.74 2019-08-15 10:15:56.000 227 33852.47 274.73 17103.08 88888.00 2019-08-15 10:15:57.000 227 33852.49 274.72 17103.11 88888.00 2019-08-15 10:15:58.000 227 33852.47 274.70 17103.12 88888.00 2019-08-15 10:15:59.000 227 33852.46 274.70 17103.11 88888.00 2019-08-15 10:16:00.000 227 33852.48 274.67 17103.05 37928.82 2019-08-15 10:16:01.000 227 33852.49 274.67 17103.09 88888.00 2019-08-15 10:16:02.000 227 33852.51 274.65 17103.11 88888.00 2019-08-15 10:16:03.000 227 33852.51 274.65 17103.07 88888.00 2019-08-15 10:16:04.000 227 33852.49 274.65 17103.06 88888.00 2019-08-15 10:16:05.000 227 33852.48 274.65 17103.07 37928.89 2019-08-15 10:16:06.000 227 33852.50 274.66 17103.08 88888.00 2019-08-15 10:16:07.000 227 33852.53 274.66 17103.09 88888.00 2019-08-15 10:16:08.000 227 33852.52 274.68 17103.09 88888.00 2019-08-15 10:16:09.000 227 33852.49 274.67 17103.10 88888.00 2019-08-15 10:16:10.000 227 33852.48 274.62 17103.13 37928.86 2019-08-15 10:16:11.000 227 33852.47 274.61 17103.17 88888.00 2019-08-15 10:16:12.000 227 33852.49 274.62 17103.16 88888.00 2019-08-15 10:16:13.000 227 33852.51 274.65 17103.16 88888.00 2019-08-15 10:16:14.000 227 33852.52 274.64 17103.14 88888.00 2019-08-15 10:16:15.000 227 33852.50 274.62 17103.19 37928.86 2019-08-15 10:16:16.000 227 33852.47 274.63 17103.18 88888.00 2019-08-15 10:16:17.000 227 33852.44 274.64 17103.16 88888.00 2019-08-15 10:16:18.000 227 33852.44 274.61 17103.17 88888.00 2019-08-15 10:16:19.000 227 33852.44 274.63 17103.14 88888.00 2019-08-15 10:16:20.000 227 33852.42 274.63 17103.14 37928.87 2019-08-15 10:16:21.000 227 33852.41 274.62 17103.16 88888.00 2019-08-15 10:16:22.000 227 33852.42 274.63 17103.18 88888.00 2019-08-15 10:16:23.000 227 33852.42 274.62 17103.15 88888.00 2019-08-15 10:16:24.000 227 33852.38 274.62 17103.13 88888.00 2019-08-15 10:16:25.000 227 33852.38 274.63 17103.10 37928.79 2019-08-15 10:16:26.000 227 33852.39 274.60 17103.08 88888.00 2019-08-15 10:16:27.000 227 33852.41 274.59 17103.10 88888.00 2019-08-15 10:16:28.000 227 33852.39 274.62 17103.20 88888.00 2019-08-15 10:16:29.000 227 33852.38 274.63 17103.19 88888.00 2019-08-15 10:16:30.000 227 33852.34 274.63 17103.16 37928.80 2019-08-15 10:16:31.000 227 33852.33 274.64 17103.14 88888.00 2019-08-15 10:16:32.000 227 33852.34 274.67 17103.12 88888.00 2019-08-15 10:16:33.000 227 33852.35 274.70 17103.10 88888.00 2019-08-15 10:16:34.000 227 33852.37 274.66 17103.11 88888.00 2019-08-15 10:16:35.000 227 33852.37 274.64 17103.08 37928.82 2019-08-15 10:16:36.000 227 33852.40 274.61 17103.09 88888.00 2019-08-15 10:16:37.000 227 33852.35 274.61 17103.08 88888.00 2019-08-15 10:16:38.000 227 33852.33 274.63 17103.09 88888.00 2019-08-15 10:16:39.000 227 33852.34 274.59 17103.09 88888.00 2019-08-15 10:16:40.000 227 33852.36 274.62 17103.10 37928.75 2019-08-15 10:16:41.000 227 33852.38 274.64 17103.14 88888.00 2019-08-15 10:16:42.000 227 33852.38 274.62 17103.14 88888.00 2019-08-15 10:16:43.000 227 33852.38 274.66 17103.16 88888.00 2019-08-15 10:16:44.000 227 33852.40 274.66 17103.13 88888.00 2019-08-15 10:16:45.000 227 33852.39 274.64 17103.11 37928.75 2019-08-15 10:16:46.000 227 33852.41 274.65 17103.13 88888.00 2019-08-15 10:16:47.000 227 33852.41 274.65 17103.11 88888.00 2019-08-15 10:16:48.000 227 33852.43 274.63 17103.10 88888.00 2019-08-15 10:16:49.000 227 33852.41 274.62 17103.12 88888.00 2019-08-15 10:16:50.000 227 33852.42 274.65 17103.10 37928.83 2019-08-15 10:16:51.000 227 33852.42 274.64 17103.15 88888.00 2019-08-15 10:16:52.000 227 33852.40 274.63 17103.15 88888.00 2019-08-15 10:16:53.000 227 33852.37 274.60 17103.13 88888.00 2019-08-15 10:16:54.000 227 33852.34 274.62 17103.13 88888.00 2019-08-15 10:16:55.000 227 33852.36 274.66 17103.16 37928.84 2019-08-15 10:16:56.000 227 33852.36 274.70 17103.17 88888.00 2019-08-15 10:16:57.000 227 33852.31 274.66 17103.15 88888.00 2019-08-15 10:16:58.000 227 33852.32 274.66 17103.12 88888.00 2019-08-15 10:16:59.000 227 33852.34 274.66 17103.15 88888.00 2019-08-15 10:17:00.000 227 33852.32 274.66 17103.16 37928.86 2019-08-15 10:17:01.000 227 33852.33 274.63 17103.17 88888.00 2019-08-15 10:17:02.000 227 33852.29 274.63 17103.18 88888.00 2019-08-15 10:17:03.000 227 33852.33 274.63 17103.13 88888.00 2019-08-15 10:17:04.000 227 33852.32 274.67 17103.12 88888.00 2019-08-15 10:17:05.000 227 33852.31 274.64 17103.12 37928.78 2019-08-15 10:17:06.000 227 33852.33 274.64 17103.13 88888.00 2019-08-15 10:17:07.000 227 33852.36 274.66 17103.08 88888.00 2019-08-15 10:17:08.000 227 33852.33 274.65 17103.10 88888.00 2019-08-15 10:17:09.000 227 33852.31 274.67 17103.12 88888.00 2019-08-15 10:17:10.000 227 33852.33 274.66 17103.07 37928.73 2019-08-15 10:17:11.000 227 33852.33 274.66 17103.07 88888.00 2019-08-15 10:17:12.000 227 33852.33 274.68 17103.09 88888.00 2019-08-15 10:17:13.000 227 33852.31 274.69 17103.08 88888.00 2019-08-15 10:17:14.000 227 33852.33 274.72 17103.06 88888.00 2019-08-15 10:17:15.000 227 33852.35 274.72 17103.05 37928.79 2019-08-15 10:17:16.000 227 33852.37 274.68 17103.07 88888.00 2019-08-15 10:17:17.000 227 33852.42 274.67 17103.06 88888.00 2019-08-15 10:17:18.000 227 33852.41 274.65 17103.07 88888.00 2019-08-15 10:17:19.000 227 33852.41 274.65 17103.10 88888.00 2019-08-15 10:17:20.000 227 33852.42 274.66 17103.14 37928.83 2019-08-15 10:17:21.000 227 33852.44 274.64 17103.12 88888.00 2019-08-15 10:17:22.000 227 33852.44 274.64 17103.11 88888.00 2019-08-15 10:17:23.000 227 33852.48 274.60 17103.09 88888.00 2019-08-15 10:17:24.000 227 33852.54 274.60 17103.10 88888.00 2019-08-15 10:17:25.000 227 33852.57 274.66 17103.09 37928.91 2019-08-15 10:17:26.000 227 33852.52 274.67 17103.11 88888.00 2019-08-15 10:17:27.000 227 33852.50 274.66 17103.10 88888.00 2019-08-15 10:17:28.000 227 33852.52 274.67 17103.08 88888.00 2019-08-15 10:17:29.000 227 33852.51 274.67 17103.06 88888.00 2019-08-15 10:17:30.000 227 33852.51 274.68 17103.10 37928.93 2019-08-15 10:17:31.000 227 33852.52 274.61 17103.10 88888.00 2019-08-15 10:17:32.000 227 33852.52 274.60 17103.11 88888.00 2019-08-15 10:17:33.000 227 33852.54 274.61 17103.14 88888.00 2019-08-15 10:17:34.000 227 33852.55 274.60 17103.14 88888.00 2019-08-15 10:17:35.000 227 33852.53 274.61 17103.13 37928.98 2019-08-15 10:17:36.000 227 33852.53 274.60 17103.15 88888.00 2019-08-15 10:17:37.000 227 33852.49 274.60 17103.11 88888.00 2019-08-15 10:17:38.000 227 33852.50 274.63 17103.09 88888.00 2019-08-15 10:17:39.000 227 33852.50 274.61 17103.08 88888.00 2019-08-15 10:17:40.000 227 33852.52 274.59 17103.13 37928.90 2019-08-15 10:17:41.000 227 33852.53 274.63 17103.12 88888.00 2019-08-15 10:17:42.000 227 33852.50 274.59 17103.12 88888.00 2019-08-15 10:17:43.000 227 33852.48 274.59 17103.16 88888.00 2019-08-15 10:17:44.000 227 33852.49 274.56 17103.15 88888.00 2019-08-15 10:17:45.000 227 33852.52 274.57 17103.13 37928.91 2019-08-15 10:17:46.000 227 33852.49 274.57 17103.12 88888.00 2019-08-15 10:17:47.000 227 33852.50 274.57 17103.14 88888.00 2019-08-15 10:17:48.000 227 33852.49 274.58 17103.13 88888.00 2019-08-15 10:17:49.000 227 33852.49 274.58 17103.13 88888.00 2019-08-15 10:17:50.000 227 33852.54 274.57 17103.14 37928.88 2019-08-15 10:17:51.000 227 33852.54 274.54 17103.15 88888.00 2019-08-15 10:17:52.000 227 33852.50 274.57 17103.15 88888.00 2019-08-15 10:17:53.000 227 33852.52 274.60 17103.11 88888.00 2019-08-15 10:17:54.000 227 33852.55 274.56 17103.09 88888.00 2019-08-15 10:17:55.000 227 33852.58 274.55 17103.13 37928.95 2019-08-15 10:17:56.000 227 33852.60 274.56 17103.15 88888.00 2019-08-15 10:17:57.000 227 33852.61 274.53 17103.14 88888.00 2019-08-15 10:17:58.000 227 33852.60 274.50 17103.14 88888.00 2019-08-15 10:17:59.000 227 33852.62 274.54 17103.16 88888.00 2019-08-15 10:18:00.000 227 33852.63 274.52 17103.16 37929.01 2019-08-15 10:18:01.000 227 33852.62 274.51 17103.22 88888.00 2019-08-15 10:18:02.000 227 33852.66 274.51 17103.20 88888.00 2019-08-15 10:18:03.000 227 33852.65 274.54 17103.23 88888.00 2019-08-15 10:18:04.000 227 33852.63 274.55 17103.19 88888.00 2019-08-15 10:18:05.000 227 33852.68 274.56 17103.15 37928.91 2019-08-15 10:18:06.000 227 33852.71 274.58 17103.17 88888.00 2019-08-15 10:18:07.000 227 33852.75 274.58 17103.17 88888.00 2019-08-15 10:18:08.000 227 33852.74 274.53 17103.17 88888.00 2019-08-15 10:18:09.000 227 33852.75 274.53 17103.18 88888.00 2019-08-15 10:18:10.000 227 33852.78 274.48 17103.19 37929.13 2019-08-15 10:18:11.000 227 33852.79 274.46 17103.21 88888.00 2019-08-15 10:18:12.000 227 33852.79 274.46 17103.22 88888.00 2019-08-15 10:18:13.000 227 33852.80 274.48 17103.20 88888.00 2019-08-15 10:18:14.000 227 33852.82 274.45 17103.19 88888.00 2019-08-15 10:18:15.000 227 33852.85 274.46 17103.19 37929.22 2019-08-15 10:18:16.000 227 33852.84 274.45 17103.21 88888.00 2019-08-15 10:18:17.000 227 33852.87 274.46 17103.21 88888.00 2019-08-15 10:18:18.000 227 33852.88 274.43 17103.19 88888.00 2019-08-15 10:18:19.000 227 33852.94 274.42 17103.18 88888.00 2019-08-15 10:18:20.000 227 33852.92 274.48 17103.21 37929.21 2019-08-15 10:18:21.000 227 33852.94 274.50 17103.24 88888.00 2019-08-15 10:18:22.000 227 33852.97 274.49 17103.22 88888.00 2019-08-15 10:18:23.000 227 33852.97 274.45 17103.22 88888.00 2019-08-15 10:18:24.000 227 33852.97 274.43 17103.20 88888.00 2019-08-15 10:18:25.000 227 33852.99 274.42 17103.24 37929.31 2019-08-15 10:18:26.000 227 33853.02 274.39 17103.24 88888.00 2019-08-15 10:18:27.000 227 33853.04 274.41 17103.22 88888.00 2019-08-15 10:18:28.000 227 33853.05 274.39 17103.16 88888.00 2019-08-15 10:18:29.000 227 33853.04 274.36 17103.17 88888.00 2019-08-15 10:18:30.000 227 33853.05 274.34 17103.17 37929.31 2019-08-15 10:18:31.000 227 33853.08 274.37 17103.23 88888.00 2019-08-15 10:18:32.000 227 33853.07 274.37 17103.23 88888.00 2019-08-15 10:18:33.000 227 33853.07 274.39 17103.19 88888.00 2019-08-15 10:18:34.000 227 33853.09 274.40 17103.23 88888.00 2019-08-15 10:18:35.000 227 33853.11 274.37 17103.26 37929.38 2019-08-15 10:18:36.000 227 33853.07 274.36 17103.23 88888.00 2019-08-15 10:18:37.000 227 33853.09 274.37 17103.22 88888.00 2019-08-15 10:18:38.000 227 33853.08 274.40 17103.22 88888.00 2019-08-15 10:18:39.000 227 33853.06 274.45 17103.21 88888.00 2019-08-15 10:18:40.000 227 33853.11 274.44 17103.20 37929.37 2019-08-15 10:18:41.000 227 33853.08 274.41 17103.21 88888.00 2019-08-15 10:18:42.000 227 33853.07 274.41 17103.22 88888.00 2019-08-15 10:18:43.000 227 33853.09 274.38 17103.17 88888.00 2019-08-15 10:18:44.000 227 33853.13 274.37 17103.18 88888.00 2019-08-15 10:18:45.000 227 33853.16 274.41 17103.20 37929.46 2019-08-15 10:18:46.000 227 33853.15 274.36 17103.20 88888.00 2019-08-15 10:18:47.000 227 33853.11 274.33 17103.19 88888.00 2019-08-15 10:18:48.000 227 33853.11 274.30 17103.18 88888.00 2019-08-15 10:18:49.000 227 33853.12 274.32 17103.14 88888.00 2019-08-15 10:18:50.000 227 33853.12 274.34 17103.13 37929.42 2019-08-15 10:18:51.000 227 33853.13 274.34 17103.14 88888.00 2019-08-15 10:18:52.000 227 33853.12 274.36 17103.20 88888.00 2019-08-15 10:18:53.000 227 33853.15 274.35 17103.23 88888.00 2019-08-15 10:18:54.000 227 33853.15 274.28 17103.23 88888.00 2019-08-15 10:18:55.000 227 33853.16 274.27 17103.23 37929.44 2019-08-15 10:18:56.000 227 33853.19 274.27 17103.18 88888.00 2019-08-15 10:18:57.000 227 33853.20 274.29 17103.20 88888.00 2019-08-15 10:18:58.000 227 33853.16 274.32 17103.19 88888.00 2019-08-15 10:18:59.000 227 33853.16 274.29 17103.17 88888.00 2019-08-15 10:19:00.000 227 33853.16 274.25 17103.16 37929.49 2019-08-15 10:19:01.000 227 33853.19 274.23 17103.18 88888.00 2019-08-15 10:19:02.000 227 33853.23 274.28 17103.20 88888.00 2019-08-15 10:19:03.000 227 33853.19 274.30 17103.19 88888.00 2019-08-15 10:19:04.000 227 33853.17 274.33 17103.24 88888.00 2019-08-15 10:19:05.000 227 33853.19 274.32 17103.24 37929.51 2019-08-15 10:19:06.000 227 33853.22 274.31 17103.26 88888.00 2019-08-15 10:19:07.000 227 33853.24 274.34 17103.26 88888.00 2019-08-15 10:19:08.000 227 33853.20 274.29 17103.24 88888.00 2019-08-15 10:19:09.000 227 33853.19 274.28 17103.24 88888.00 2019-08-15 10:19:10.000 227 33853.20 274.23 17103.23 37929.57 2019-08-15 10:19:11.000 227 33853.18 274.21 17103.25 88888.00 2019-08-15 10:19:12.000 227 33853.26 274.21 17103.21 88888.00 2019-08-15 10:19:13.000 227 33853.28 274.21 17103.19 88888.00 2019-08-15 10:19:14.000 227 33853.27 274.20 17103.19 88888.00 2019-08-15 10:19:15.000 227 33853.26 274.17 17103.20 37929.55 2019-08-15 10:19:16.000 227 33853.27 274.12 17103.21 88888.00 2019-08-15 10:19:17.000 227 33853.24 274.14 17103.16 88888.00 2019-08-15 10:19:18.000 227 33853.26 274.16 17103.16 88888.00 2019-08-15 10:19:19.000 227 33853.24 274.17 17103.17 88888.00 2019-08-15 10:19:20.000 227 33853.22 274.17 17103.19 37929.56 2019-08-15 10:19:21.000 227 33853.26 274.16 17103.18 88888.00 2019-08-15 10:19:22.000 227 33853.32 274.13 17103.17 88888.00 2019-08-15 10:19:23.000 227 33853.30 274.10 17103.20 88888.00 2019-08-15 10:19:24.000 227 33853.29 274.07 17103.24 88888.00 2019-08-15 10:19:25.000 227 33853.27 274.05 17103.24 37929.66 2019-08-15 10:19:26.000 227 33853.30 274.09 17103.24 88888.00 2019-08-15 10:19:27.000 227 33853.33 274.08 17103.22 88888.00 2019-08-15 10:19:28.000 227 33853.30 274.10 17103.26 88888.00 2019-08-15 10:19:29.000 227 33853.27 274.14 17103.27 88888.00 2019-08-15 10:19:30.000 227 33853.25 274.13 17103.22 37929.51 2019-08-15 10:19:31.000 227 33853.27 274.14 17103.17 88888.00 2019-08-15 10:19:32.000 227 33853.30 274.12 17103.23 88888.00 2019-08-15 10:19:33.000 227 33853.31 274.09 17103.24 88888.00 2019-08-15 10:19:34.000 227 33853.30 274.10 17103.21 88888.00 2019-08-15 10:19:35.000 227 33853.29 274.12 17103.25 37929.61 2019-08-15 10:19:36.000 227 33853.30 274.13 17103.21 88888.00 2019-08-15 10:19:37.000 227 33853.26 274.14 17103.19 88888.00 2019-08-15 10:19:38.000 227 33853.27 274.14 17103.20 88888.00 2019-08-15 10:19:39.000 227 33853.32 274.12 17103.25 88888.00 2019-08-15 10:19:40.000 227 33853.28 274.08 17103.26 37929.66 2019-08-15 10:19:41.000 227 33853.30 274.08 17103.29 88888.00 2019-08-15 10:19:42.000 227 33853.30 274.06 17103.29 88888.00 2019-08-15 10:19:43.000 227 33853.33 274.05 17103.29 88888.00 2019-08-15 10:19:44.000 227 33853.30 274.10 17103.27 88888.00 2019-08-15 10:19:45.000 227 33853.32 274.13 17103.26 37929.57 2019-08-15 10:19:46.000 227 33853.27 274.07 17103.26 88888.00 2019-08-15 10:19:47.000 227 33853.27 274.07 17103.23 88888.00 2019-08-15 10:19:48.000 227 33853.26 274.09 17103.27 88888.00 2019-08-15 10:19:49.000 227 33853.24 274.09 17103.29 88888.00 2019-08-15 10:19:50.000 227 33853.24 274.07 17103.30 37929.57 2019-08-15 10:19:51.000 227 33853.26 274.03 17103.29 88888.00 2019-08-15 10:19:52.000 227 33853.23 274.04 17103.27 88888.00 2019-08-15 10:19:53.000 227 33853.21 274.05 17103.30 88888.00 2019-08-15 10:19:54.000 227 33853.24 274.02 17103.27 88888.00 2019-08-15 10:19:55.000 227 33853.26 273.99 17103.30 37929.67 2019-08-15 10:19:56.000 227 33853.27 273.95 17103.29 88888.00 2019-08-15 10:19:57.000 227 33853.24 273.97 17103.27 88888.00 2019-08-15 10:19:58.000 227 33853.27 273.94 17103.26 88888.00 2019-08-15 10:19:59.000 227 33853.27 273.95 17103.23 88888.00 2019-08-15 10:20:00.000 227 33853.23 273.98 17103.23 37929.67 2019-08-15 10:20:01.000 227 33853.26 274.02 17103.27 88888.00 2019-08-15 10:20:02.000 227 33853.26 273.99 17103.29 88888.00 2019-08-15 10:20:03.000 227 33853.25 273.97 17103.31 88888.00 2019-08-15 10:20:04.000 227 33853.24 273.97 17103.25 88888.00 2019-08-15 10:20:05.000 227 33853.28 273.98 17103.24 37929.60 2019-08-15 10:20:06.000 227 33853.25 273.97 17103.22 88888.00 2019-08-15 10:20:07.000 227 33853.24 273.92 17103.16 88888.00 2019-08-15 10:20:08.000 227 33853.26 273.95 17103.17 88888.00 2019-08-15 10:20:09.000 227 33853.24 273.95 17103.22 88888.00 2019-08-15 10:20:10.000 227 33853.26 273.97 17103.25 37929.59 2019-08-15 10:20:11.000 227 33853.30 274.02 17103.25 88888.00 2019-08-15 10:20:12.000 227 33853.32 274.01 17103.21 88888.00 2019-08-15 10:20:13.000 227 33853.33 273.99 17103.21 88888.00 2019-08-15 10:20:14.000 227 33853.30 274.00 17103.21 88888.00 2019-08-15 10:20:15.000 227 33853.30 273.98 17103.21 37929.55 2019-08-15 10:20:16.000 227 33853.33 273.94 17103.25 88888.00 2019-08-15 10:20:17.000 227 33853.30 273.94 17103.28 88888.00 2019-08-15 10:20:18.000 227 33853.31 273.95 17103.22 88888.00 2019-08-15 10:20:19.000 227 33853.35 273.98 17103.19 88888.00 2019-08-15 10:20:20.000 227 33853.32 273.99 17103.21 37929.64 2019-08-15 10:20:21.000 227 33853.31 273.98 17103.23 88888.00 2019-08-15 10:20:22.000 227 33853.31 273.94 17103.20 88888.00 2019-08-15 10:20:23.000 227 33853.31 273.94 17103.24 88888.00 2019-08-15 10:20:24.000 227 33853.29 273.93 17103.29 88888.00 2019-08-15 10:20:25.000 227 33853.33 273.90 17103.26 37929.61 2019-08-15 10:20:26.000 227 33853.34 273.88 17103.23 88888.00 2019-08-15 10:20:27.000 227 33853.35 273.88 17103.27 88888.00 2019-08-15 10:20:28.000 227 33853.32 273.86 17103.27 88888.00 2019-08-15 10:20:29.000 227 33853.33 273.86 17103.25 88888.00 2019-08-15 10:20:30.000 227 33853.33 273.87 17103.23 37929.63 2019-08-15 10:20:31.000 227 33853.31 273.85 17103.27 88888.00 2019-08-15 10:20:32.000 227 33853.34 273.83 17103.29 88888.00 2019-08-15 10:20:33.000 227 33853.32 273.85 17103.29 88888.00 2019-08-15 10:20:34.000 227 33853.31 273.85 17103.30 88888.00 2019-08-15 10:20:35.000 227 33853.32 273.85 17103.32 37929.68 2019-08-15 10:20:36.000 227 33853.34 273.84 17103.32 88888.00 2019-08-15 10:20:37.000 227 33853.33 273.82 17103.35 88888.00 2019-08-15 10:20:38.000 227 33853.32 273.80 17103.31 88888.00 2019-08-15 10:20:39.000 227 33853.31 273.78 17103.30 88888.00 2019-08-15 10:20:40.000 227 33853.34 273.79 17103.31 37929.67 2019-08-15 10:20:41.000 227 33853.31 273.79 17103.34 88888.00 2019-08-15 10:20:42.000 227 33853.31 273.79 17103.31 88888.00 2019-08-15 10:20:43.000 227 33853.29 273.81 17103.25 88888.00 2019-08-15 10:20:44.000 227 33853.30 273.86 17103.29 88888.00 2019-08-15 10:20:45.000 227 33853.32 273.86 17103.31 37929.65 2019-08-15 10:20:46.000 227 33853.32 273.85 17103.33 88888.00 2019-08-15 10:20:47.000 227 33853.31 273.88 17103.33 88888.00 2019-08-15 10:20:48.000 227 33853.30 273.85 17103.36 88888.00 2019-08-15 10:20:49.000 227 33853.33 273.84 17103.36 88888.00 2019-08-15 10:20:50.000 227 33853.34 273.86 17103.31 37929.68 2019-08-15 10:20:51.000 227 33853.30 273.85 17103.32 88888.00 2019-08-15 10:20:52.000 227 33853.32 273.86 17103.34 88888.00 2019-08-15 10:20:53.000 227 33853.33 273.87 17103.37 88888.00 2019-08-15 10:20:54.000 227 33853.31 273.88 17103.34 88888.00 2019-08-15 10:20:55.000 227 33853.34 273.91 17103.30 37929.70 2019-08-15 10:20:56.000 227 33853.32 273.91 17103.29 88888.00 2019-08-15 10:20:57.000 227 33853.32 273.89 17103.29 88888.00 2019-08-15 10:20:58.000 227 33853.29 273.97 17103.28 88888.00 2019-08-15 10:20:59.000 227 33853.32 273.94 17103.30 88888.00 2019-08-15 10:21:00.000 227 33853.34 273.88 17103.32 37929.71 2019-08-15 10:21:01.000 227 33853.33 273.88 17103.29 88888.00 2019-08-15 10:21:02.000 227 33853.35 273.91 17103.30 88888.00 2019-08-15 10:21:03.000 227 33853.35 273.95 17103.30 88888.00 2019-08-15 10:21:04.000 227 33853.32 273.93 17103.33 88888.00 2019-08-15 10:21:05.000 227 33853.33 273.87 17103.37 37929.65 2019-08-15 10:21:06.000 227 33853.35 273.92 17103.37 88888.00 2019-08-15 10:21:07.000 227 33853.35 273.91 17103.38 88888.00 2019-08-15 10:21:08.000 227 33853.35 273.86 17103.38 88888.00 2019-08-15 10:21:09.000 227 33853.33 273.87 17103.36 88888.00 2019-08-15 10:21:10.000 227 33853.31 273.90 17103.37 37929.72 2019-08-15 10:21:11.000 227 33853.29 273.94 17103.38 88888.00 2019-08-15 10:21:12.000 227 33853.29 273.94 17103.36 88888.00 2019-08-15 10:21:13.000 227 33853.27 273.91 17103.39 88888.00 2019-08-15 10:21:14.000 227 33853.26 273.93 17103.42 88888.00 2019-08-15 10:21:15.000 227 33853.30 273.95 17103.41 37929.74 2019-08-15 10:21:16.000 227 33853.32 273.89 17103.38 88888.00 2019-08-15 10:21:17.000 227 33853.28 273.91 17103.40 88888.00 2019-08-15 10:21:18.000 227 33853.24 273.93 17103.40 88888.00 2019-08-15 10:21:19.000 227 33853.25 273.94 17103.38 88888.00 2019-08-15 10:21:20.000 227 33853.27 273.92 17103.35 37929.64 2019-08-15 10:21:21.000 227 33853.30 273.91 17103.33 88888.00 2019-08-15 10:21:22.000 227 33853.32 273.91 17103.33 88888.00 2019-08-15 10:21:23.000 227 33853.34 273.88 17103.32 88888.00 2019-08-15 10:21:24.000 227 33853.30 273.86 17103.34 88888.00 2019-08-15 10:21:25.000 227 33853.28 273.86 17103.28 37929.67 2019-08-15 10:21:26.000 227 33853.29 273.81 17103.28 88888.00 2019-08-15 10:21:27.000 227 33853.31 273.82 17103.28 88888.00 2019-08-15 10:21:28.000 227 33853.33 273.85 17103.29 88888.00 2019-08-15 10:21:29.000 227 33853.30 273.89 17103.30 88888.00 2019-08-15 10:21:30.000 227 33853.27 273.87 17103.32 37929.70 2019-08-15 10:21:31.000 227 33853.24 273.88 17103.33 88888.00 2019-08-15 10:21:32.000 227 33853.24 273.85 17103.33 88888.00 2019-08-15 10:21:33.000 227 33853.24 273.85 17103.29 88888.00 2019-08-15 10:21:34.000 227 33853.26 273.90 17103.27 88888.00 2019-08-15 10:21:35.000 227 33853.28 273.92 17103.32 37929.66 2019-08-15 10:21:36.000 227 33853.24 273.91 17103.30 88888.00 2019-08-15 10:21:37.000 227 33853.23 273.91 17103.33 88888.00 2019-08-15 10:21:38.000 227 33853.23 273.92 17103.34 88888.00 2019-08-15 10:21:39.000 227 33853.25 273.93 17103.36 88888.00 2019-08-15 10:21:40.000 227 33853.20 273.90 17103.42 37929.67 2019-08-15 10:21:41.000 227 33853.20 273.92 17103.41 88888.00 2019-08-15 10:21:42.000 227 33853.21 273.88 17103.40 88888.00 2019-08-15 10:21:43.000 227 33853.16 273.87 17103.39 88888.00 2019-08-15 10:21:44.000 227 33853.21 273.87 17103.40 88888.00 2019-08-15 10:21:45.000 227 33853.24 273.87 17103.44 37929.66 2019-08-15 10:21:46.000 227 33853.22 273.88 17103.43 88888.00 2019-08-15 10:21:47.000 227 33853.17 273.88 17103.40 88888.00 2019-08-15 10:21:48.000 227 33853.18 273.92 17103.39 88888.00 2019-08-15 10:21:49.000 227 33853.22 273.94 17103.35 88888.00 2019-08-15 10:21:50.000 227 33853.20 273.92 17103.37 37929.61 2019-08-15 10:21:51.000 227 33853.18 273.84 17103.42 88888.00 2019-08-15 10:21:52.000 227 33853.19 273.86 17103.43 88888.00 2019-08-15 10:21:53.000 227 33853.20 273.90 17103.44 88888.00 2019-08-15 10:21:54.000 227 33853.19 273.89 17103.43 88888.00 2019-08-15 10:21:55.000 227 33853.19 273.90 17103.43 37929.65 2019-08-15 10:21:56.000 227 33853.21 273.88 17103.44 88888.00 2019-08-15 10:21:57.000 227 33853.21 273.85 17103.40 88888.00 2019-08-15 10:21:58.000 227 33853.23 273.91 17103.35 88888.00 2019-08-15 10:21:59.000 227 33853.22 273.97 17103.44 88888.00 2019-08-15 10:22:00.000 227 33853.21 273.94 17103.43 37929.64 2019-08-15 10:22:01.000 227 33853.22 273.88 17103.44 88888.00 2019-08-15 10:22:02.000 227 33853.21 273.84 17103.44 88888.00 2019-08-15 10:22:03.000 227 33853.22 273.82 17103.46 88888.00 2019-08-15 10:22:04.000 227 33853.20 273.83 17103.45 88888.00 2019-08-15 10:22:05.000 227 33853.23 273.84 17103.41 37929.60 2019-08-15 10:22:06.000 227 33853.24 273.88 17103.44 88888.00 2019-08-15 10:22:07.000 227 33853.22 273.93 17103.45 88888.00 2019-08-15 10:22:08.000 227 33853.19 273.92 17103.41 88888.00 2019-08-15 10:22:09.000 227 33853.20 273.91 17103.43 88888.00 2019-08-15 10:22:10.000 227 33853.25 273.92 17103.44 37929.61 2019-08-15 10:22:11.000 227 33853.26 273.93 17103.44 88888.00 2019-08-15 10:22:12.000 227 33853.24 273.90 17103.44 88888.00 2019-08-15 10:22:13.000 227 33853.23 273.94 17103.44 88888.00 2019-08-15 10:22:14.000 227 33853.23 273.94 17103.47 88888.00 2019-08-15 10:22:15.000 227 33853.24 273.93 17103.47 37929.61 2019-08-15 10:22:16.000 227 33853.25 273.94 17103.46 88888.00 2019-08-15 10:22:17.000 227 33853.26 273.94 17103.43 88888.00 2019-08-15 10:22:18.000 227 33853.26 273.97 17103.43 88888.00 2019-08-15 10:22:19.000 227 33853.26 273.99 17103.43 88888.00 2019-08-15 10:22:20.000 227 33853.25 273.96 17103.42 37929.65 2019-08-15 10:22:21.000 227 33853.26 273.94 17103.40 88888.00 2019-08-15 10:22:22.000 227 33853.22 273.98 17103.43 88888.00 2019-08-15 10:22:23.000 227 33853.24 273.99 17103.44 88888.00 2019-08-15 10:22:24.000 227 33853.26 273.92 17103.43 88888.00 2019-08-15 10:22:25.000 227 33853.26 273.93 17103.45 37929.69 2019-08-15 10:22:26.000 227 33853.25 273.94 17103.45 88888.00 2019-08-15 10:22:27.000 227 33853.26 273.93 17103.43 88888.00 2019-08-15 10:22:28.000 227 33853.25 273.86 17103.47 88888.00 2019-08-15 10:22:29.000 227 33853.25 273.84 17103.45 88888.00 2019-08-15 10:22:30.000 227 33853.27 273.90 17103.45 37929.67 2019-08-15 10:22:31.000 227 33853.23 273.91 17103.50 88888.00 2019-08-15 10:22:32.000 227 33853.23 273.91 17103.52 88888.00 2019-08-15 10:22:33.000 227 33853.23 273.88 17103.52 88888.00 2019-08-15 10:22:34.000 227 33853.22 273.88 17103.47 88888.00 2019-08-15 10:22:35.000 227 33853.27 273.84 17103.45 37929.68 2019-08-15 10:22:36.000 227 33853.27 273.81 17103.45 88888.00 2019-08-15 10:22:37.000 227 33853.25 273.81 17103.49 88888.00 2019-08-15 10:22:38.000 227 33853.21 273.81 17103.47 88888.00 2019-08-15 10:22:39.000 227 33853.24 273.82 17103.45 88888.00 2019-08-15 10:22:40.000 227 33853.21 273.80 17103.42 37929.66 2019-08-15 10:22:41.000 227 33853.22 273.83 17103.43 88888.00 2019-08-15 10:22:42.000 227 33853.22 273.80 17103.47 88888.00 2019-08-15 10:22:43.000 227 33853.17 273.81 17103.51 88888.00 2019-08-15 10:22:44.000 227 33853.20 273.77 17103.52 88888.00 2019-08-15 10:22:45.000 227 33853.20 273.80 17103.45 37929.64 2019-08-15 10:22:46.000 227 33853.17 273.85 17103.44 88888.00 2019-08-15 10:22:47.000 227 33853.21 273.85 17103.49 88888.00 2019-08-15 10:22:48.000 227 33853.22 273.84 17103.49 88888.00 2019-08-15 10:22:49.000 227 33853.22 273.79 17103.49 88888.00 2019-08-15 10:22:50.000 227 33853.23 273.82 17103.46 37929.58 2019-08-15 10:22:51.000 227 33853.22 273.84 17103.46 88888.00 2019-08-15 10:22:52.000 227 33853.23 273.86 17103.47 88888.00 2019-08-15 10:22:53.000 227 33853.23 273.86 17103.50 88888.00 2019-08-15 10:22:54.000 227 33853.22 273.83 17103.49 88888.00 2019-08-15 10:22:55.000 227 33853.25 273.83 17103.49 37929.68 2019-08-15 10:22:56.000 227 33853.21 273.86 17103.49 88888.00 2019-08-15 10:22:57.000 227 33853.15 273.83 17103.47 88888.00 2019-08-15 10:22:58.000 227 33853.22 273.83 17103.52 88888.00 2019-08-15 10:22:59.000 227 33853.20 273.81 17103.50 88888.00 2019-08-15 10:23:00.000 227 33853.21 273.78 17103.45 37929.63 2019-08-15 10:23:01.000 227 33853.23 273.81 17103.47 88888.00 2019-08-15 10:23:02.000 227 33853.23 273.81 17103.42 88888.00 2019-08-15 10:23:03.000 227 33853.24 273.84 17103.44 88888.00 2019-08-15 10:23:04.000 227 33853.23 273.82 17103.44 88888.00 2019-08-15 10:23:05.000 227 33853.25 273.76 17103.47 37929.71 2019-08-15 10:23:06.000 227 33853.31 273.72 17103.44 88888.00 2019-08-15 10:23:07.000 227 33853.32 273.75 17103.43 88888.00 2019-08-15 10:23:08.000 227 33853.35 273.83 17103.45 88888.00 2019-08-15 10:23:09.000 227 33853.36 273.81 17103.48 88888.00 2019-08-15 10:23:10.000 227 33853.36 273.82 17103.46 37929.73 2019-08-15 10:23:11.000 227 33853.36 273.81 17103.47 88888.00 2019-08-15 10:23:12.000 227 33853.38 273.76 17103.47 88888.00 2019-08-15 10:23:13.000 227 33853.41 273.76 17103.46 88888.00 2019-08-15 10:23:14.000 227 33853.38 273.74 17103.47 88888.00 2019-08-15 10:23:15.000 227 33853.36 273.75 17103.49 37929.81 2019-08-15 10:23:16.000 227 33853.33 273.74 17103.50 88888.00 2019-08-15 10:23:17.000 227 33853.38 273.73 17103.51 88888.00 2019-08-15 10:23:18.000 227 33853.35 273.70 17103.48 88888.00 2019-08-15 10:23:19.000 227 33853.34 273.66 17103.49 88888.00 2019-08-15 10:23:20.000 227 33853.37 273.65 17103.52 37929.83 2019-08-15 10:23:21.000 227 33853.37 273.62 17103.48 88888.00 2019-08-15 10:23:22.000 227 33853.38 273.60 17103.48 88888.00 2019-08-15 10:23:23.000 227 33853.43 273.61 17103.44 88888.00 2019-08-15 10:23:24.000 227 33853.42 273.63 17103.46 88888.00 2019-08-15 10:23:25.000 227 33853.38 273.61 17103.43 37929.83 2019-08-15 10:23:26.000 227 33853.34 273.59 17103.43 88888.00 2019-08-15 10:23:27.000 227 33853.35 273.63 17103.45 88888.00 2019-08-15 10:23:28.000 227 33853.35 273.65 17103.46 88888.00 2019-08-15 10:23:29.000 227 33853.34 273.65 17103.42 88888.00 2019-08-15 10:23:30.000 227 33853.32 273.62 17103.45 37929.84 2019-08-15 10:23:31.000 227 33853.31 273.61 17103.46 88888.00 2019-08-15 10:23:32.000 227 33853.33 273.62 17103.49 88888.00 2019-08-15 10:23:33.000 227 33853.36 273.61 17103.49 88888.00 2019-08-15 10:23:34.000 227 33853.32 273.60 17103.48 88888.00 2019-08-15 10:23:35.000 227 33853.33 273.67 17103.47 37929.80 2019-08-15 10:23:36.000 227 33853.32 273.65 17103.47 88888.00 2019-08-15 10:23:37.000 227 33853.38 273.68 17103.50 88888.00 2019-08-15 10:23:38.000 227 33853.37 273.66 17103.53 88888.00 2019-08-15 10:23:39.000 227 33853.33 273.63 17103.51 88888.00 2019-08-15 10:23:40.000 227 33853.37 273.64 17103.45 37929.82 2019-08-15 10:23:41.000 227 33853.41 273.68 17103.47 88888.00 2019-08-15 10:23:42.000 227 33853.38 273.68 17103.48 88888.00 2019-08-15 10:23:43.000 227 33853.34 273.70 17103.49 88888.00 2019-08-15 10:23:44.000 227 33853.38 273.66 17103.52 88888.00 2019-08-15 10:23:45.000 227 33853.37 273.67 17103.55 37929.84 2019-08-15 10:23:46.000 227 33853.36 273.66 17103.54 88888.00 2019-08-15 10:23:47.000 227 33853.35 273.67 17103.53 88888.00 2019-08-15 10:23:48.000 227 33853.33 273.66 17103.52 88888.00 2019-08-15 10:23:49.000 227 33853.34 273.65 17103.52 88888.00 2019-08-15 10:23:50.000 227 33853.37 273.64 17103.54 37929.94 2019-08-15 10:23:51.000 227 33853.39 273.66 17103.56 88888.00 2019-08-15 10:23:52.000 227 33853.40 273.65 17103.53 88888.00 2019-08-15 10:23:53.000 227 33853.44 273.64 17103.54 88888.00 2019-08-15 10:23:54.000 227 33853.44 273.63 17103.51 88888.00 2019-08-15 10:23:55.000 227 33853.45 273.59 17103.48 37929.97 2019-08-15 10:23:56.000 227 33853.42 273.59 17103.50 88888.00 2019-08-15 10:23:57.000 227 33853.43 273.65 17103.54 88888.00 2019-08-15 10:23:58.000 227 33853.46 273.66 17103.50 88888.00 2019-08-15 10:23:59.000 227 33853.45 273.65 17103.46 88888.00 2019-08-15 10:24:00.000 227 33853.43 273.64 17103.48 37929.97 2019-08-15 10:24:01.000 227 33853.42 273.65 17103.50 88888.00 2019-08-15 10:24:02.000 227 33853.39 273.67 17103.54 88888.00 2019-08-15 10:24:03.000 227 33853.41 273.66 17103.53 88888.00 2019-08-15 10:24:04.000 227 33853.40 273.66 17103.51 88888.00 2019-08-15 10:24:05.000 227 33853.43 273.71 17103.49 37929.96 2019-08-15 10:24:06.000 227 33853.46 273.69 17103.51 88888.00 2019-08-15 10:24:07.000 227 33853.47 273.73 17103.52 88888.00 2019-08-15 10:24:08.000 227 33853.44 273.74 17103.53 88888.00 2019-08-15 10:24:09.000 227 33853.44 273.74 17103.55 88888.00 2019-08-15 10:24:10.000 227 33853.47 273.72 17103.52 37929.95 2019-08-15 10:24:11.000 227 33853.47 273.71 17103.54 88888.00 2019-08-15 10:24:12.000 227 33853.46 273.68 17103.56 88888.00 2019-08-15 10:24:13.000 227 33853.51 273.72 17103.53 88888.00 2019-08-15 10:24:14.000 227 33853.49 273.74 17103.52 88888.00 2019-08-15 10:24:15.000 227 33853.47 273.69 17103.52 37929.94 2019-08-15 10:24:16.000 227 33853.48 273.72 17103.55 88888.00 2019-08-15 10:24:17.000 227 33853.51 273.72 17103.52 88888.00 2019-08-15 10:24:18.000 227 33853.54 273.73 17103.51 88888.00 2019-08-15 10:24:19.000 227 33853.54 273.79 17103.51 88888.00 2019-08-15 10:24:20.000 227 33853.54 273.77 17103.54 37929.97 2019-08-15 10:24:21.000 227 33853.54 273.77 17103.56 88888.00 2019-08-15 10:24:22.000 227 33853.54 273.76 17103.51 88888.00 2019-08-15 10:24:23.000 227 33853.53 273.73 17103.50 88888.00 2019-08-15 10:24:24.000 227 33853.54 273.70 17103.50 88888.00 2019-08-15 10:24:25.000 227 33853.57 273.71 17103.49 37930.04 2019-08-15 10:24:26.000 227 33853.53 273.71 17103.50 88888.00 2019-08-15 10:24:27.000 227 33853.55 273.72 17103.54 88888.00 2019-08-15 10:24:28.000 227 33853.57 273.71 17103.55 88888.00 2019-08-15 10:24:29.000 227 33853.53 273.73 17103.55 88888.00 2019-08-15 10:24:30.000 227 33853.59 273.68 17103.54 37929.99 2019-08-15 10:24:31.000 227 33853.59 273.68 17103.53 88888.00 2019-08-15 10:24:32.000 227 33853.58 273.67 17103.51 88888.00 2019-08-15 10:24:33.000 227 33853.61 273.71 17103.50 88888.00 2019-08-15 10:24:34.000 227 33853.66 273.70 17103.54 88888.00 2019-08-15 10:24:35.000 227 33853.65 273.67 17103.52 37930.09 2019-08-15 10:24:36.000 227 33853.63 273.68 17103.50 88888.00 2019-08-15 10:24:37.000 227 33853.61 273.68 17103.53 88888.00 2019-08-15 10:24:38.000 227 33853.58 273.68 17103.55 88888.00 2019-08-15 10:24:39.000 227 33853.55 273.71 17103.56 88888.00 2019-08-15 10:24:40.000 227 33853.58 273.77 17103.60 37930.01 2019-08-15 10:24:41.000 227 33853.63 273.80 17103.62 88888.00 2019-08-15 10:24:42.000 227 33853.60 273.75 17103.57 88888.00 2019-08-15 10:24:43.000 227 33853.58 273.78 17103.55 88888.00 2019-08-15 10:24:44.000 227 33853.56 273.75 17103.55 88888.00 2019-08-15 10:24:45.000 227 33853.61 273.73 17103.53 37930.06 2019-08-15 10:24:46.000 227 33853.63 273.70 17103.54 88888.00 2019-08-15 10:24:47.000 227 33853.58 273.70 17103.59 88888.00 2019-08-15 10:24:48.000 227 33853.58 273.64 17103.63 88888.00 2019-08-15 10:24:49.000 227 33853.63 273.68 17103.66 88888.00 2019-08-15 10:24:50.000 227 33853.57 273.66 17103.62 37930.10 2019-08-15 10:24:51.000 227 33853.56 273.66 17103.64 88888.00 2019-08-15 10:24:52.000 227 33853.61 273.66 17103.66 88888.00 2019-08-15 10:24:53.000 227 33853.62 273.66 17103.66 88888.00 2019-08-15 10:24:54.000 227 33853.61 273.69 17103.63 88888.00 2019-08-15 10:24:55.000 227 33853.62 273.67 17103.62 37930.15 2019-08-15 10:24:56.000 227 33853.61 273.67 17103.62 88888.00 2019-08-15 10:24:57.000 227 33853.63 273.68 17103.64 88888.00 2019-08-15 10:24:58.000 227 33853.67 273.70 17103.62 88888.00 2019-08-15 10:24:59.000 227 33853.66 273.67 17103.60 88888.00 2019-08-15 10:25:00.000 227 33853.64 273.72 17103.58 37930.12 2019-08-15 10:25:01.000 227 33853.65 273.74 17103.61 88888.00 2019-08-15 10:25:02.000 227 33853.65 273.69 17103.62 88888.00 2019-08-15 10:25:03.000 227 33853.66 273.71 17103.59 88888.00 2019-08-15 10:25:04.000 227 33853.61 273.71 17103.61 88888.00 2019-08-15 10:25:05.000 227 33853.60 273.71 17103.60 37930.16 2019-08-15 10:25:06.000 227 33853.64 273.71 17103.58 88888.00 2019-08-15 10:25:07.000 227 33853.66 273.69 17103.56 88888.00 2019-08-15 10:25:08.000 227 33853.63 273.70 17103.60 88888.00 2019-08-15 10:25:09.000 227 33853.67 273.71 17103.59 88888.00 2019-08-15 10:25:10.000 227 33853.71 273.69 17103.56 37930.21 2019-08-15 10:25:11.000 227 33853.77 273.70 17103.51 88888.00 2019-08-15 10:25:12.000 227 33853.73 273.73 17103.56 88888.00 2019-08-15 10:25:13.000 227 33853.71 273.74 17103.53 88888.00 2019-08-15 10:25:14.000 227 33853.72 273.76 17103.59 88888.00 2019-08-15 10:25:15.000 227 33853.77 273.73 17103.66 37930.22 2019-08-15 10:25:16.000 227 33853.74 273.71 17103.65 88888.00 2019-08-15 10:25:17.000 227 33853.74 273.68 17103.65 88888.00 2019-08-15 10:25:18.000 227 33853.78 273.67 17103.64 88888.00 2019-08-15 10:25:19.000 227 33853.79 273.66 17103.64 88888.00 2019-08-15 10:25:20.000 227 33853.80 273.65 17103.64 37930.36 2019-08-15 10:25:21.000 227 33853.81 273.66 17103.65 88888.00 2019-08-15 10:25:22.000 227 33853.81 273.66 17103.66 88888.00 2019-08-15 10:25:23.000 227 33853.82 273.62 17103.64 88888.00 2019-08-15 10:25:24.000 227 33853.89 273.58 17103.65 88888.00 2019-08-15 10:25:25.000 227 33853.89 273.56 17103.65 37930.28 2019-08-15 10:25:26.000 227 33853.91 273.58 17103.68 88888.00 2019-08-15 10:25:27.000 227 33853.89 273.58 17103.64 88888.00 2019-08-15 10:25:28.000 227 33853.87 273.55 17103.65 88888.00 2019-08-15 10:25:29.000 227 33853.87 273.56 17103.66 88888.00 2019-08-15 10:25:30.000 227 33853.92 273.58 17103.69 37930.38 2019-08-15 10:25:31.000 227 33853.93 273.59 17103.72 88888.00 2019-08-15 10:25:32.000 227 33853.91 273.56 17103.67 88888.00 2019-08-15 10:25:33.000 227 33853.91 273.58 17103.65 88888.00 2019-08-15 10:25:34.000 227 33853.90 273.58 17103.64 88888.00 2019-08-15 10:25:35.000 227 33853.90 273.52 17103.66 37930.32 2019-08-15 10:25:36.000 227 33853.89 273.57 17103.66 88888.00 2019-08-15 10:25:37.000 227 33853.86 273.61 17103.64 88888.00 2019-08-15 10:25:38.000 227 33853.87 273.55 17103.62 88888.00 2019-08-15 10:25:39.000 227 33853.93 273.54 17103.64 88888.00 2019-08-15 10:25:40.000 227 33853.89 273.53 17103.65 37930.37 2019-08-15 10:25:41.000 227 33853.91 273.55 17103.66 88888.00 2019-08-15 10:25:42.000 227 33853.91 273.58 17103.66 88888.00 2019-08-15 10:25:43.000 227 33853.90 273.57 17103.67 88888.00 2019-08-15 10:25:44.000 227 33853.90 273.53 17103.68 88888.00 2019-08-15 10:25:45.000 227 33853.89 273.53 17103.69 37930.29 2019-08-15 10:25:46.000 227 33853.91 273.53 17103.70 88888.00 2019-08-15 10:25:47.000 227 33853.95 273.54 17103.72 88888.00 2019-08-15 10:25:48.000 227 33853.95 273.55 17103.72 88888.00 2019-08-15 10:25:49.000 227 33853.95 273.56 17103.72 88888.00 2019-08-15 10:25:50.000 227 33853.93 273.53 17103.72 37930.42 2019-08-15 10:25:51.000 227 33853.94 273.54 17103.72 88888.00 2019-08-15 10:25:52.000 227 33853.97 273.54 17103.70 88888.00 2019-08-15 10:25:53.000 227 33853.98 273.53 17103.70 88888.00 2019-08-15 10:25:54.000 227 33853.98 273.53 17103.70 88888.00 2019-08-15 10:25:55.000 227 33854.02 273.56 17103.69 37930.46 2019-08-15 10:25:56.000 227 33854.03 273.56 17103.68 88888.00 2019-08-15 10:25:57.000 227 33854.05 273.53 17103.70 88888.00 2019-08-15 10:25:58.000 227 33854.06 273.53 17103.72 88888.00 2019-08-15 10:25:59.000 227 33854.04 273.57 17103.72 88888.00 2019-08-15 10:26:00.000 227 33854.07 273.57 17103.73 37930.55 2019-08-15 10:26:01.000 227 33854.09 273.56 17103.74 88888.00 2019-08-15 10:26:02.000 227 33854.07 273.52 17103.72 88888.00 2019-08-15 10:26:03.000 227 33854.10 273.55 17103.72 88888.00 2019-08-15 10:26:04.000 227 33854.10 273.57 17103.75 88888.00 2019-08-15 10:26:05.000 227 33854.08 273.56 17103.72 37930.62 2019-08-15 10:26:06.000 227 33854.05 273.51 17103.72 88888.00 2019-08-15 10:26:07.000 227 33854.05 273.49 17103.71 88888.00 2019-08-15 10:26:08.000 227 33854.07 273.50 17103.66 88888.00 2019-08-15 10:26:09.000 227 33854.06 273.55 17103.66 88888.00 2019-08-15 10:26:10.000 227 33854.08 273.59 17103.66 37930.57 2019-08-15 10:26:11.000 227 33854.12 273.59 17103.70 88888.00 2019-08-15 10:26:12.000 227 33854.16 273.53 17103.69 88888.00 2019-08-15 10:26:13.000 227 33854.17 273.52 17103.72 88888.00 2019-08-15 10:26:14.000 227 33854.18 273.54 17103.73 88888.00 2019-08-15 10:26:15.000 227 33854.20 273.53 17103.74 37930.48 2019-08-15 10:26:16.000 227 33854.17 273.54 17103.69 88888.00 2019-08-15 10:26:17.000 227 33854.18 273.52 17103.70 88888.00 2019-08-15 10:26:18.000 227 33854.19 273.54 17103.71 88888.00 2019-08-15 10:26:19.000 227 33854.17 273.56 17103.71 88888.00 2019-08-15 10:26:20.000 227 33854.13 273.53 17103.67 37930.66 2019-08-15 10:26:21.000 227 33854.13 273.51 17103.70 88888.00 2019-08-15 10:26:22.000 227 33854.18 273.50 17103.71 88888.00 2019-08-15 10:26:23.000 227 33854.19 273.47 17103.69 88888.00 2019-08-15 10:26:24.000 227 33854.16 273.45 17103.72 88888.00 2019-08-15 10:26:25.000 227 33854.14 273.44 17103.75 37930.58 2019-08-15 10:26:26.000 227 33854.13 273.46 17103.69 88888.00 2019-08-15 10:26:27.000 227 33854.16 273.50 17103.70 88888.00 2019-08-15 10:26:28.000 227 33854.18 273.51 17103.69 88888.00 2019-08-15 10:26:29.000 227 33854.18 273.50 17103.69 88888.00 2019-08-15 10:26:30.000 227 33854.17 273.50 17103.67 37930.61 2019-08-15 10:26:31.000 227 33854.19 273.51 17103.69 88888.00 2019-08-15 10:26:32.000 227 33854.17 273.46 17103.71 88888.00 2019-08-15 10:26:33.000 227 33854.18 273.44 17103.71 88888.00 2019-08-15 10:26:34.000 227 33854.17 273.46 17103.69 88888.00 2019-08-15 10:26:35.000 227 33854.17 273.49 17103.69 37930.64 2019-08-15 10:26:36.000 227 33854.19 273.49 17103.73 88888.00 2019-08-15 10:26:37.000 227 33854.19 273.51 17103.76 88888.00 2019-08-15 10:26:38.000 227 33854.18 273.48 17103.75 88888.00 2019-08-15 10:26:39.000 227 33854.15 273.47 17103.76 88888.00 2019-08-15 10:26:40.000 227 33854.13 273.46 17103.76 37930.69 2019-08-15 10:26:41.000 227 33854.15 273.46 17103.79 88888.00 2019-08-15 10:26:42.000 227 33854.11 273.43 17103.77 88888.00 2019-08-15 10:26:43.000 227 33854.09 273.47 17103.77 88888.00 2019-08-15 10:26:44.000 227 33854.15 273.46 17103.79 88888.00 2019-08-15 10:26:45.000 227 33854.19 273.45 17103.79 37930.70 2019-08-15 10:26:46.000 227 33854.18 273.47 17103.78 88888.00 2019-08-15 10:26:47.000 227 33854.21 273.46 17103.75 88888.00 2019-08-15 10:26:48.000 227 33854.18 273.45 17103.77 88888.00 2019-08-15 10:26:49.000 227 33854.15 273.49 17103.79 88888.00 2019-08-15 10:26:50.000 227 33854.12 273.45 17103.77 37930.62 2019-08-15 10:26:51.000 227 33854.19 273.48 17103.79 88888.00 2019-08-15 10:26:52.000 227 33854.24 273.50 17103.79 88888.00 2019-08-15 10:26:53.000 227 33854.26 273.53 17103.78 88888.00 2019-08-15 10:26:54.000 227 33854.19 273.53 17103.79 88888.00 2019-08-15 10:26:55.000 227 33854.18 273.52 17103.75 37930.58 2019-08-15 10:26:56.000 227 33854.21 273.51 17103.77 88888.00 2019-08-15 10:26:57.000 227 33854.21 273.50 17103.78 88888.00 2019-08-15 10:26:58.000 227 33854.20 273.51 17103.77 88888.00 2019-08-15 10:26:59.000 227 33854.21 273.51 17103.75 88888.00 2019-08-15 10:27:00.000 227 33854.21 273.46 17103.75 37930.64 2019-08-15 10:27:01.000 227 33854.21 273.46 17103.79 88888.00 2019-08-15 10:27:02.000 227 33854.20 273.45 17103.77 88888.00 2019-08-15 10:27:03.000 227 33854.19 273.44 17103.75 88888.00 2019-08-15 10:27:04.000 227 33854.17 273.49 17103.75 88888.00 2019-08-15 10:27:05.000 227 33854.23 273.51 17103.77 37930.63 2019-08-15 10:27:06.000 227 33854.20 273.52 17103.79 88888.00 2019-08-15 10:27:07.000 227 33854.21 273.47 17103.81 88888.00 2019-08-15 10:27:08.000 227 33854.21 273.48 17103.81 88888.00 2019-08-15 10:27:09.000 227 33854.23 273.49 17103.84 88888.00 2019-08-15 10:27:10.000 227 33854.23 273.46 17103.80 37930.62 2019-08-15 10:27:11.000 227 33854.18 273.45 17103.81 88888.00 2019-08-15 10:27:12.000 227 33854.19 273.48 17103.84 88888.00 2019-08-15 10:27:13.000 227 33854.25 273.49 17103.81 88888.00 2019-08-15 10:27:14.000 227 33854.25 273.50 17103.82 88888.00 2019-08-15 10:27:15.000 227 33854.22 273.49 17103.88 37930.71 2019-08-15 10:27:16.000 227 33854.22 273.47 17103.88 88888.00 2019-08-15 10:27:17.000 227 33854.22 273.45 17103.82 88888.00 2019-08-15 10:27:18.000 227 33854.20 273.49 17103.80 88888.00 2019-08-15 10:27:19.000 227 33854.22 273.46 17103.83 88888.00 2019-08-15 10:27:20.000 227 33854.21 273.49 17103.89 37930.71 2019-08-15 10:27:21.000 227 33854.19 273.44 17103.88 88888.00 2019-08-15 10:27:22.000 227 33854.21 273.42 17103.83 88888.00 2019-08-15 10:27:23.000 227 33854.24 273.43 17103.92 88888.00 2019-08-15 10:27:24.000 227 33854.23 273.45 17103.89 88888.00 2019-08-15 10:27:25.000 227 33854.26 273.44 17103.89 37930.62 2019-08-15 10:27:26.000 227 33854.28 273.41 17103.91 88888.00 2019-08-15 10:27:27.000 227 33854.25 273.45 17103.91 88888.00 2019-08-15 10:27:28.000 227 33854.23 273.48 17103.88 88888.00 2019-08-15 10:27:29.000 227 33854.23 273.45 17103.88 88888.00 2019-08-15 10:27:30.000 227 33854.24 273.45 17103.87 37930.77 2019-08-15 10:27:31.000 227 33854.22 273.45 17103.88 88888.00 2019-08-15 10:27:32.000 227 33854.23 273.47 17103.86 88888.00 2019-08-15 10:27:33.000 227 33854.28 273.42 17103.85 88888.00 2019-08-15 10:27:34.000 227 33854.27 273.41 17103.86 88888.00 2019-08-15 10:27:35.000 227 33854.25 273.41 17103.89 37930.84 2019-08-15 10:27:36.000 227 33854.23 273.43 17103.87 88888.00 2019-08-15 10:27:37.000 227 33854.21 273.45 17103.86 88888.00 2019-08-15 10:27:38.000 227 33854.25 273.47 17103.84 88888.00 2019-08-15 10:27:39.000 227 33854.28 273.47 17103.84 88888.00 2019-08-15 10:27:40.000 227 33854.28 273.48 17103.84 37930.80 2019-08-15 10:27:41.000 227 33854.26 273.51 17103.85 88888.00 2019-08-15 10:27:42.000 227 33854.26 273.50 17103.85 88888.00 2019-08-15 10:27:43.000 227 33854.28 273.48 17103.85 88888.00 2019-08-15 10:27:44.000 227 33854.33 273.49 17103.87 88888.00 2019-08-15 10:27:45.000 227 33854.31 273.48 17103.87 37930.85 2019-08-15 10:27:46.000 227 33854.30 273.49 17103.90 88888.00 2019-08-15 10:27:47.000 227 33854.24 273.49 17103.89 88888.00 2019-08-15 10:27:48.000 227 33854.26 273.50 17103.90 88888.00 2019-08-15 10:27:49.000 227 33854.30 273.52 17103.86 88888.00 2019-08-15 10:27:50.000 227 33854.32 273.54 17103.87 37930.76 2019-08-15 10:27:51.000 227 33854.28 273.52 17103.87 88888.00 2019-08-15 10:27:52.000 227 33854.25 273.50 17103.86 88888.00 2019-08-15 10:27:53.000 227 33854.29 273.52 17103.87 88888.00 2019-08-15 10:27:54.000 227 33854.27 273.55 17103.83 88888.00 2019-08-15 10:27:55.000 227 33854.25 273.52 17103.83 37930.76 2019-08-15 10:27:56.000 227 33854.23 273.56 17103.84 88888.00 2019-08-15 10:27:57.000 227 33854.26 273.56 17103.84 88888.00 2019-08-15 10:27:58.000 227 33854.28 273.55 17103.84 88888.00 2019-08-15 10:27:59.000 227 33854.26 273.54 17103.83 88888.00 2019-08-15 10:28:00.000 227 33854.29 273.58 17103.85 37930.74 2019-08-15 10:28:01.000 227 33854.28 273.61 17103.90 88888.00 2019-08-15 10:28:02.000 227 33854.25 273.56 17103.88 88888.00 2019-08-15 10:28:03.000 227 33854.24 273.57 17103.89 88888.00 2019-08-15 10:28:04.000 227 33854.26 273.61 17103.91 88888.00 2019-08-15 10:28:05.000 227 33854.31 273.62 17103.90 37930.80 2019-08-15 10:28:06.000 227 33854.32 273.62 17103.90 88888.00 2019-08-15 10:28:07.000 227 33854.31 273.59 17103.90 88888.00 2019-08-15 10:28:08.000 227 33854.32 273.56 17103.87 88888.00 2019-08-15 10:28:09.000 227 33854.32 273.56 17103.89 88888.00 2019-08-15 10:28:10.000 227 33854.34 273.57 17103.87 37930.87 2019-08-15 10:28:11.000 227 33854.37 273.58 17103.89 88888.00 2019-08-15 10:28:12.000 227 33854.34 273.59 17103.86 88888.00 2019-08-15 10:28:13.000 227 33854.23 273.56 17103.84 88888.00 2019-08-15 10:28:14.000 227 33854.24 273.54 17103.85 88888.00 2019-08-15 10:28:15.000 227 33854.28 273.59 17103.82 37930.86 2019-08-15 10:28:16.000 227 33854.31 273.60 17103.84 88888.00 2019-08-15 10:28:17.000 227 33854.35 273.58 17103.84 88888.00 2019-08-15 10:28:18.000 227 33854.35 273.54 17103.89 88888.00 2019-08-15 10:28:19.000 227 33854.35 273.51 17103.85 88888.00 2019-08-15 10:28:20.000 227 33854.34 273.50 17103.87 37930.88 2019-08-15 10:28:21.000 227 33854.34 273.52 17103.84 88888.00 2019-08-15 10:28:22.000 227 33854.33 273.51 17103.89 88888.00 2019-08-15 10:28:23.000 227 33854.35 273.51 17103.95 88888.00 2019-08-15 10:28:24.000 227 33854.31 273.53 17103.93 88888.00 2019-08-15 10:28:25.000 227 33854.30 273.56 17103.97 37930.86 2019-08-15 10:28:26.000 227 33854.29 273.53 17103.99 88888.00 2019-08-15 10:28:27.000 227 33854.30 273.50 17103.97 88888.00 2019-08-15 10:28:28.000 227 33854.34 273.51 17103.94 88888.00 2019-08-15 10:28:29.000 227 33854.31 273.53 17103.96 88888.00 2019-08-15 10:28:30.000 227 33854.31 273.55 17103.92 37930.90 2019-08-15 10:28:31.000 227 33854.35 273.58 17103.88 88888.00 2019-08-15 10:28:32.000 227 33854.35 273.57 17103.93 88888.00 2019-08-15 10:28:33.000 227 33854.28 273.59 17103.95 88888.00 2019-08-15 10:28:34.000 227 33854.25 273.58 17103.96 88888.00 2019-08-15 10:28:35.000 227 33854.26 273.61 17103.98 37930.78 2019-08-15 10:28:36.000 227 33854.30 273.60 17103.96 88888.00 2019-08-15 10:28:37.000 227 33854.29 273.53 17103.93 88888.00 2019-08-15 10:28:38.000 227 33854.27 273.52 17103.90 88888.00 2019-08-15 10:28:39.000 227 33854.28 273.55 17103.95 88888.00 2019-08-15 10:28:40.000 227 33854.29 273.55 17103.94 37930.76 2019-08-15 10:28:41.000 227 33854.27 273.55 17103.93 88888.00 2019-08-15 10:28:42.000 227 33854.28 273.55 17103.94 88888.00 2019-08-15 10:28:43.000 227 33854.30 273.50 17103.94 88888.00 2019-08-15 10:28:44.000 227 33854.36 273.54 17103.93 88888.00 2019-08-15 10:28:45.000 227 33854.34 273.55 17103.93 37930.78 2019-08-15 10:28:46.000 227 33854.31 273.54 17103.93 88888.00 2019-08-15 10:28:47.000 227 33854.28 273.52 17103.94 88888.00 2019-08-15 10:28:48.000 227 33854.25 273.48 17103.95 88888.00 2019-08-15 10:28:49.000 227 33854.25 273.46 17103.95 88888.00 2019-08-15 10:28:50.000 227 33854.31 273.48 17103.94 37930.71 2019-08-15 10:28:51.000 227 33854.34 273.50 17103.94 88888.00 2019-08-15 10:28:52.000 227 33854.30 273.51 17103.94 88888.00 2019-08-15 10:28:53.000 227 33854.34 273.49 17103.98 88888.00 2019-08-15 10:28:54.000 227 33854.31 273.47 17103.97 88888.00 2019-08-15 10:28:55.000 227 33854.30 273.47 17103.99 37930.86 2019-08-15 10:28:56.000 227 33854.28 273.49 17103.99 88888.00 2019-08-15 10:28:57.000 227 33854.29 273.49 17104.01 88888.00 2019-08-15 10:28:58.000 227 33854.32 273.48 17103.97 88888.00 2019-08-15 10:28:59.000 227 33854.29 273.45 17103.94 88888.00 2019-08-15 10:29:00.000 227 33854.29 273.44 17103.93 37930.86 2019-08-15 10:29:01.000 227 33854.34 273.44 17103.95 88888.00 2019-08-15 10:29:02.000 227 33854.35 273.45 17103.99 88888.00 2019-08-15 10:29:03.000 227 33854.33 273.47 17103.99 88888.00 2019-08-15 10:29:04.000 227 33854.29 273.48 17103.96 88888.00 2019-08-15 10:29:05.000 227 33854.32 273.48 17103.96 37930.81 2019-08-15 10:29:06.000 227 33854.35 273.49 17103.96 88888.00 2019-08-15 10:29:07.000 227 33854.33 273.51 17103.98 88888.00 2019-08-15 10:29:08.000 227 33854.31 273.50 17103.97 88888.00 2019-08-15 10:29:09.000 227 33854.35 273.52 17104.00 88888.00 2019-08-15 10:29:10.000 227 33854.33 273.55 17104.01 37930.71 2019-08-15 10:29:11.000 227 33854.31 273.52 17104.03 88888.00 2019-08-15 10:29:12.000 227 33854.35 273.52 17104.02 88888.00 2019-08-15 10:29:13.000 227 33854.36 273.50 17104.01 88888.00 2019-08-15 10:29:14.000 227 33854.29 273.48 17104.03 88888.00 2019-08-15 10:29:15.000 227 33854.27 273.48 17104.01 37930.76 2019-08-15 10:29:16.000 227 33854.26 273.48 17103.97 88888.00 2019-08-15 10:29:17.000 227 33854.26 273.49 17103.97 88888.00 2019-08-15 10:29:18.000 227 33854.28 273.49 17103.99 88888.00 2019-08-15 10:29:19.000 227 33854.29 273.46 17103.95 88888.00 2019-08-15 10:29:20.000 227 33854.29 273.51 17103.94 37930.81 2019-08-15 10:29:21.000 227 33854.31 273.56 17103.94 88888.00 2019-08-15 10:29:22.000 227 33854.30 273.57 17103.94 88888.00 2019-08-15 10:29:23.000 227 33854.28 273.55 17103.93 88888.00 2019-08-15 10:29:24.000 227 33854.32 273.54 17103.94 88888.00 2019-08-15 10:29:25.000 227 33854.29 273.52 17103.94 37930.81 2019-08-15 10:29:26.000 227 33854.33 273.54 17103.94 88888.00 2019-08-15 10:29:27.000 227 33854.32 273.51 17103.95 88888.00 2019-08-15 10:29:28.000 227 33854.33 273.50 17103.99 88888.00 2019-08-15 10:29:29.000 227 33854.36 273.53 17103.99 88888.00 2019-08-15 10:29:30.000 227 33854.33 273.52 17103.98 37930.85 2019-08-15 10:29:31.000 227 33854.34 273.50 17103.99 88888.00 2019-08-15 10:29:32.000 227 33854.40 273.46 17103.98 88888.00 2019-08-15 10:29:33.000 227 33854.36 273.45 17103.96 88888.00 2019-08-15 10:29:34.000 227 33854.35 273.45 17103.96 88888.00 2019-08-15 10:29:35.000 227 33854.37 273.40 17103.98 37930.83 2019-08-15 10:29:36.000 227 33854.38 273.36 17104.00 88888.00 2019-08-15 10:29:37.000 227 33854.38 273.34 17104.01 88888.00 2019-08-15 10:29:38.000 227 33854.39 273.35 17103.98 88888.00 2019-08-15 10:29:39.000 227 33854.41 273.38 17104.00 88888.00 2019-08-15 10:29:40.000 227 33854.40 273.37 17103.99 37930.91 2019-08-15 10:29:41.000 227 33854.40 273.40 17104.01 88888.00 2019-08-15 10:29:42.000 227 33854.45 273.43 17104.01 88888.00 2019-08-15 10:29:43.000 227 33854.46 273.46 17104.01 88888.00 2019-08-15 10:29:44.000 227 33854.41 273.40 17104.01 88888.00 2019-08-15 10:29:45.000 227 33854.41 273.41 17104.02 37930.85 2019-08-15 10:29:46.000 227 33854.38 273.40 17104.02 88888.00 2019-08-15 10:29:47.000 227 33854.34 273.39 17104.00 88888.00 2019-08-15 10:29:48.000 227 33854.39 273.38 17103.97 88888.00 2019-08-15 10:29:49.000 227 33854.37 273.39 17104.00 88888.00 2019-08-15 10:29:50.000 227 33854.34 273.38 17104.04 37930.95 2019-08-15 10:29:51.000 227 33854.34 273.38 17104.06 88888.00 2019-08-15 10:29:52.000 227 33854.35 273.39 17104.01 88888.00 2019-08-15 10:29:53.000 227 33854.35 273.37 17104.03 88888.00 2019-08-15 10:29:54.000 227 33854.30 273.38 17104.06 88888.00 2019-08-15 10:29:55.000 227 33854.31 273.43 17104.06 37930.87 2019-08-15 10:29:56.000 227 33854.34 273.47 17104.09 88888.00 2019-08-15 10:29:57.000 227 33854.34 273.45 17104.04 88888.00 2019-08-15 10:29:58.000 227 33854.33 273.48 17104.01 88888.00 2019-08-15 10:29:59.000 227 33854.36 273.45 17104.04 88888.00 2019-08-15 10:30:00.000 227 33854.36 273.46 17104.02 37930.98 2019-08-15 10:30:01.000 227 33854.36 273.47 17104.01 88888.00 2019-08-15 10:30:02.000 227 33854.36 273.41 17104.03 88888.00 2019-08-15 10:30:03.000 227 33854.37 273.36 17104.00 88888.00 2019-08-15 10:30:04.000 227 33854.39 273.40 17104.00 88888.00 2019-08-15 10:30:05.000 227 33854.36 273.41 17103.98 37931.00 2019-08-15 10:30:06.000 227 33854.36 273.39 17104.00 88888.00 2019-08-15 10:30:07.000 227 33854.38 273.35 17104.02 88888.00 2019-08-15 10:30:08.000 227 33854.38 273.32 17104.02 88888.00 2019-08-15 10:30:09.000 227 33854.40 273.35 17104.07 88888.00 2019-08-15 10:30:10.000 227 33854.43 273.36 17104.06 37930.99 2019-08-15 10:30:11.000 227 33854.41 273.38 17104.03 88888.00 2019-08-15 10:30:12.000 227 33854.37 273.37 17104.02 88888.00 2019-08-15 10:30:13.000 227 33854.40 273.35 17104.04 88888.00 2019-08-15 10:30:14.000 227 33854.44 273.29 17104.02 88888.00 2019-08-15 10:30:15.000 227 33854.44 273.26 17104.00 37931.02 2019-08-15 10:30:16.000 227 33854.40 273.27 17104.00 88888.00 2019-08-15 10:30:17.000 227 33854.40 273.28 17104.01 88888.00 2019-08-15 10:30:18.000 227 33854.41 273.27 17104.04 88888.00 2019-08-15 10:30:19.000 227 33854.43 273.26 17104.04 88888.00 2019-08-15 10:30:20.000 227 33854.41 273.27 17104.00 37930.94 2019-08-15 10:30:21.000 227 33854.40 273.28 17104.00 88888.00 2019-08-15 10:30:22.000 227 33854.39 273.24 17104.03 88888.00 2019-08-15 10:30:23.000 227 33854.38 273.25 17104.04 88888.00 2019-08-15 10:30:24.000 227 33854.35 273.28 17104.04 88888.00 2019-08-15 10:30:25.000 227 33854.39 273.28 17104.04 37930.96 2019-08-15 10:30:26.000 227 33854.38 273.27 17104.04 88888.00 2019-08-15 10:30:27.000 227 33854.35 273.25 17104.03 88888.00 2019-08-15 10:30:28.000 227 33854.39 273.29 17104.00 88888.00 2019-08-15 10:30:29.000 227 33854.37 273.28 17104.03 88888.00 2019-08-15 10:30:30.000 227 33854.37 273.25 17104.04 37930.95 2019-08-15 10:30:31.000 227 33854.35 273.23 17104.03 88888.00 2019-08-15 10:30:32.000 227 33854.34 273.27 17104.05 88888.00 2019-08-15 10:30:33.000 227 33854.31 273.29 17104.05 88888.00 2019-08-15 10:30:34.000 227 33854.32 273.29 17104.06 88888.00 2019-08-15 10:30:35.000 227 33854.27 273.31 17104.05 37930.85 2019-08-15 10:30:36.000 227 33854.30 273.34 17104.09 88888.00 2019-08-15 10:30:37.000 227 33854.32 273.32 17104.12 88888.00 2019-08-15 10:30:38.000 227 33854.34 273.29 17104.11 88888.00 2019-08-15 10:30:39.000 227 33854.41 273.29 17104.10 88888.00 2019-08-15 10:30:40.000 227 33854.44 273.30 17104.05 37930.98 2019-08-15 10:30:41.000 227 33854.46 273.29 17104.01 88888.00 2019-08-15 10:30:42.000 227 33854.41 273.27 17104.05 88888.00 2019-08-15 10:30:43.000 227 33854.44 273.28 17104.02 88888.00 2019-08-15 10:30:44.000 227 33854.43 273.34 17104.00 88888.00 2019-08-15 10:30:45.000 227 33854.47 273.34 17104.00 37931.05 2019-08-15 10:30:46.000 227 33854.49 273.35 17104.05 88888.00 2019-08-15 10:30:47.000 227 33854.47 273.37 17104.08 88888.00 2019-08-15 10:30:48.000 227 33854.48 273.29 17104.04 88888.00 2019-08-15 10:30:49.000 227 33854.49 273.28 17104.07 88888.00 2019-08-15 10:30:50.000 227 33854.48 273.29 17104.10 37930.99 2019-08-15 10:30:51.000 227 33854.50 273.32 17104.11 88888.00 2019-08-15 10:30:52.000 227 33854.52 273.29 17104.06 88888.00 2019-08-15 10:30:53.000 227 33854.52 273.28 17104.08 88888.00 2019-08-15 10:30:54.000 227 33854.50 273.24 17104.07 88888.00 2019-08-15 10:30:55.000 227 33854.51 273.24 17104.04 37931.09 2019-08-15 10:30:56.000 227 33854.53 273.27 17104.07 88888.00 2019-08-15 10:30:57.000 227 33854.57 273.29 17104.09 88888.00 2019-08-15 10:30:58.000 227 33854.59 273.26 17104.09 88888.00 2019-08-15 10:30:59.000 227 33854.58 273.28 17104.10 88888.00 2019-08-15 10:31:00.000 227 33854.57 273.30 17104.12 37931.11 2019-08-15 10:31:01.000 227 33854.59 273.31 17104.12 88888.00 2019-08-15 10:31:02.000 227 33854.55 273.24 17104.11 88888.00 2019-08-15 10:31:03.000 227 33854.54 273.23 17104.10 88888.00 2019-08-15 10:31:04.000 227 33854.60 273.24 17104.08 88888.00 2019-08-15 10:31:05.000 227 33854.58 273.27 17104.12 37931.08 2019-08-15 10:31:06.000 227 33854.57 273.25 17104.09 88888.00 2019-08-15 10:31:07.000 227 33854.60 273.23 17104.12 88888.00 2019-08-15 10:31:08.000 227 33854.62 273.16 17104.12 88888.00 2019-08-15 10:31:09.000 227 33854.63 273.16 17104.10 88888.00 2019-08-15 10:31:10.000 227 33854.61 273.19 17104.13 37931.16 2019-08-15 10:31:11.000 227 33854.64 273.19 17104.12 88888.00 2019-08-15 10:31:12.000 227 33854.64 273.21 17104.15 88888.00 2019-08-15 10:31:13.000 227 33854.61 273.22 17104.13 88888.00 2019-08-15 10:31:14.000 227 33854.57 273.20 17104.16 88888.00 2019-08-15 10:31:15.000 227 33854.62 273.18 17104.17 37931.13 2019-08-15 10:31:16.000 227 33854.60 273.22 17104.17 88888.00 2019-08-15 10:31:17.000 227 33854.57 273.22 17104.16 88888.00 2019-08-15 10:31:18.000 227 33854.59 273.20 17104.11 88888.00 2019-08-15 10:31:19.000 227 33854.59 273.26 17104.12 88888.00 2019-08-15 10:31:20.000 227 33854.60 273.21 17104.13 37931.10 2019-08-15 10:31:21.000 227 33854.61 273.17 17104.13 88888.00 2019-08-15 10:31:22.000 227 33854.59 273.15 17104.09 88888.00 2019-08-15 10:31:23.000 227 33854.56 273.17 17104.10 88888.00 2019-08-15 10:31:24.000 227 33854.58 273.20 17104.07 88888.00 2019-08-15 10:31:25.000 227 33854.62 273.20 17104.09 37931.20 2019-08-15 10:31:26.000 227 33854.59 273.18 17104.09 88888.00 2019-08-15 10:31:27.000 227 33854.60 273.16 17104.08 88888.00 2019-08-15 10:31:28.000 227 33854.59 273.13 17104.03 88888.00 2019-08-15 10:31:29.000 227 33854.60 273.11 17104.05 88888.00 2019-08-15 10:31:30.000 227 33854.62 273.08 17104.10 37931.19 2019-08-15 10:31:31.000 227 33854.62 273.11 17104.08 88888.00 2019-08-15 10:31:32.000 227 33854.60 273.12 17104.06 88888.00 2019-08-15 10:31:33.000 227 33854.60 273.14 17104.06 88888.00 2019-08-15 10:31:34.000 227 33854.59 273.11 17104.02 88888.00 2019-08-15 10:31:35.000 227 33854.60 273.08 17104.05 37931.21 2019-08-15 10:31:36.000 227 33854.63 273.12 17104.07 88888.00 2019-08-15 10:31:37.000 227 33854.65 273.12 17104.11 88888.00 2019-08-15 10:31:38.000 227 33854.64 273.12 17104.14 88888.00 2019-08-15 10:31:39.000 227 33854.62 273.16 17104.14 88888.00 2019-08-15 10:31:40.000 227 33854.62 273.17 17104.13 37931.28 2019-08-15 10:31:41.000 227 33854.67 273.18 17104.16 88888.00 2019-08-15 10:31:42.000 227 33854.63 273.15 17104.16 88888.00 2019-08-15 10:31:43.000 227 33854.63 273.13 17104.12 88888.00 2019-08-15 10:31:44.000 227 33854.64 273.11 17104.16 88888.00 2019-08-15 10:31:45.000 227 33854.66 273.11 17104.16 37931.19 2019-08-15 10:31:46.000 227 33854.71 273.13 17104.13 88888.00 2019-08-15 10:31:47.000 227 33854.71 273.08 17104.12 88888.00 2019-08-15 10:31:48.000 227 33854.68 273.06 17104.17 88888.00 2019-08-15 10:31:49.000 227 33854.66 273.11 17104.18 88888.00 2019-08-15 10:31:50.000 227 33854.69 273.11 17104.16 37931.32 2019-08-15 10:31:51.000 227 33854.69 273.08 17104.12 88888.00 2019-08-15 10:31:52.000 227 33854.72 273.10 17104.15 88888.00 2019-08-15 10:31:53.000 227 33854.73 273.08 17104.14 88888.00 2019-08-15 10:31:54.000 227 33854.74 273.06 17104.12 88888.00 2019-08-15 10:31:55.000 227 33854.72 273.07 17104.10 37931.31 2019-08-15 10:31:56.000 227 33854.73 273.06 17104.13 88888.00 2019-08-15 10:31:57.000 227 33854.73 273.14 17104.13 88888.00 2019-08-15 10:31:58.000 227 33854.76 273.12 17104.14 88888.00 2019-08-15 10:31:59.000 227 33854.78 273.10 17104.17 88888.00 2019-08-15 10:32:00.000 227 33854.75 273.09 17104.12 37931.34 2019-08-15 10:32:01.000 227 33854.72 273.05 17104.12 88888.00 2019-08-15 10:32:02.000 227 33854.69 273.05 17104.10 88888.00 2019-08-15 10:32:03.000 227 33854.69 273.09 17104.09 88888.00 2019-08-15 10:32:04.000 227 33854.71 273.09 17104.14 88888.00 2019-08-15 10:32:05.000 227 33854.72 273.07 17104.17 37931.30 2019-08-15 10:32:06.000 227 33854.77 273.09 17104.20 88888.00 2019-08-15 10:32:07.000 227 33854.79 273.06 17104.16 88888.00 2019-08-15 10:32:08.000 227 33854.79 273.00 17104.14 88888.00 2019-08-15 10:32:09.000 227 33854.81 273.06 17104.16 88888.00 2019-08-15 10:32:10.000 227 33854.78 273.03 17104.14 37931.27 2019-08-15 10:32:11.000 227 33854.72 273.01 17104.14 88888.00 2019-08-15 10:32:12.000 227 33854.72 273.00 17104.10 88888.00 2019-08-15 10:32:13.000 227 33854.73 273.01 17104.12 88888.00 2019-08-15 10:32:14.000 227 33854.75 273.06 17104.14 88888.00 2019-08-15 10:32:15.000 227 33854.75 273.03 17104.13 37931.30 2019-08-15 10:32:16.000 227 33854.76 272.99 17104.12 88888.00 2019-08-15 10:32:17.000 227 33854.77 273.05 17104.11 88888.00 2019-08-15 10:32:18.000 227 33854.73 273.05 17104.12 88888.00 2019-08-15 10:32:19.000 227 33854.71 273.04 17104.18 88888.00 2019-08-15 10:32:20.000 227 33854.73 273.03 17104.17 37931.37 2019-08-15 10:32:21.000 227 33854.73 273.01 17104.16 88888.00 2019-08-15 10:32:22.000 227 33854.75 272.98 17104.18 88888.00 2019-08-15 10:32:23.000 227 33854.72 273.03 17104.19 88888.00 2019-08-15 10:32:24.000 227 33854.70 273.04 17104.15 88888.00 2019-08-15 10:32:25.000 227 33854.68 273.04 17104.16 37931.40 2019-08-15 10:32:26.000 227 33854.69 273.04 17104.16 88888.00 2019-08-15 10:32:27.000 227 33854.72 273.04 17104.17 88888.00 2019-08-15 10:32:28.000 227 33854.71 273.02 17104.19 88888.00 2019-08-15 10:32:29.000 227 33854.75 272.99 17104.16 88888.00 2019-08-15 10:32:30.000 227 33854.73 272.97 17104.17 37931.39 2019-08-15 10:32:31.000 227 33854.73 272.95 17104.17 88888.00 2019-08-15 10:32:32.000 227 33854.74 272.96 17104.19 88888.00 2019-08-15 10:32:33.000 227 33854.71 272.94 17104.17 88888.00 2019-08-15 10:32:34.000 227 33854.71 272.93 17104.12 88888.00 2019-08-15 10:32:35.000 227 33854.72 272.99 17104.12 37931.29 2019-08-15 10:32:36.000 227 33854.71 273.01 17104.16 88888.00 2019-08-15 10:32:37.000 227 33854.74 272.96 17104.15 88888.00 2019-08-15 10:32:38.000 227 33854.74 272.93 17104.15 88888.00 2019-08-15 10:32:39.000 227 33854.76 272.90 17104.16 88888.00 2019-08-15 10:32:40.000 227 33854.80 272.90 17104.19 37931.35 2019-08-15 10:32:41.000 227 33854.81 272.92 17104.20 88888.00 2019-08-15 10:32:42.000 227 33854.77 272.90 17104.22 88888.00 2019-08-15 10:32:43.000 227 33854.77 272.91 17104.19 88888.00 2019-08-15 10:32:44.000 227 33854.81 272.89 17104.18 88888.00 2019-08-15 10:32:45.000 227 33854.85 272.92 17104.17 37931.48 2019-08-15 10:32:46.000 227 33854.83 272.94 17104.15 88888.00 2019-08-15 10:32:47.000 227 33854.84 272.93 17104.20 88888.00 2019-08-15 10:32:48.000 227 33854.79 272.91 17104.25 88888.00 2019-08-15 10:32:49.000 227 33854.78 272.91 17104.21 88888.00 2019-08-15 10:32:50.000 227 33854.79 272.95 17104.21 37931.38 2019-08-15 10:32:51.000 227 33854.77 272.93 17104.21 88888.00 2019-08-15 10:32:52.000 227 33854.76 272.91 17104.20 88888.00 2019-08-15 10:32:53.000 227 33854.78 272.89 17104.25 88888.00 2019-08-15 10:32:54.000 227 33854.81 272.84 17104.25 88888.00 2019-08-15 10:32:55.000 227 33854.77 272.86 17104.24 37931.37 2019-08-15 10:32:56.000 227 33854.81 272.95 17104.27 88888.00 2019-08-15 10:32:57.000 227 33854.76 272.96 17104.26 88888.00 2019-08-15 10:32:58.000 227 33854.73 272.91 17104.25 88888.00 2019-08-15 10:32:59.000 227 33854.77 272.84 17104.24 88888.00 2019-08-15 10:33:00.000 227 33854.82 272.82 17104.22 37931.42 2019-08-15 10:33:01.000 227 33854.86 272.80 17104.24 88888.00 2019-08-15 10:33:02.000 227 33854.88 272.81 17104.22 88888.00 2019-08-15 10:33:03.000 227 33854.85 272.81 17104.20 88888.00 2019-08-15 10:33:04.000 227 33854.81 272.81 17104.22 88888.00 2019-08-15 10:33:05.000 227 33854.78 272.82 17104.23 37931.32 2019-08-15 10:33:06.000 227 33854.78 272.82 17104.23 88888.00 2019-08-15 10:33:07.000 227 33854.78 272.84 17104.21 88888.00 2019-08-15 10:33:08.000 227 33854.81 272.84 17104.24 88888.00 2019-08-15 10:33:09.000 227 33854.80 272.81 17104.21 88888.00 2019-08-15 10:33:10.000 227 33854.76 272.80 17104.19 37931.34 2019-08-15 10:33:11.000 227 33854.80 272.76 17104.23 88888.00 2019-08-15 10:33:12.000 227 33854.76 272.76 17104.24 88888.00 2019-08-15 10:33:13.000 227 33854.76 272.79 17104.23 88888.00 2019-08-15 10:33:14.000 227 33854.77 272.79 17104.21 88888.00 2019-08-15 10:33:15.000 227 33854.78 272.84 17104.21 37931.41 2019-08-15 10:33:16.000 227 33854.76 272.84 17104.21 88888.00 2019-08-15 10:33:17.000 227 33854.76 272.81 17104.23 88888.00 2019-08-15 10:33:18.000 227 33854.76 272.82 17104.28 88888.00 2019-08-15 10:33:19.000 227 33854.69 272.86 17104.26 88888.00 2019-08-15 10:33:20.000 227 33854.68 272.86 17104.21 37931.48 2019-08-15 10:33:21.000 227 33854.70 272.84 17104.22 88888.00 2019-08-15 10:33:22.000 227 33854.70 272.83 17104.23 88888.00 2019-08-15 10:33:23.000 227 33854.69 272.87 17104.21 88888.00 2019-08-15 10:33:24.000 227 33854.68 272.88 17104.21 88888.00 2019-08-15 10:33:25.000 227 33854.70 272.90 17104.23 37931.36 2019-08-15 10:33:26.000 227 33854.71 272.92 17104.20 88888.00 2019-08-15 10:33:27.000 227 33854.77 272.96 17104.20 88888.00 2019-08-15 10:33:28.000 227 33854.75 272.96 17104.21 88888.00 2019-08-15 10:33:29.000 227 33854.72 272.95 17104.23 88888.00 2019-08-15 10:33:30.000 227 33854.74 272.88 17104.24 37931.46 2019-08-15 10:33:31.000 227 33854.76 272.85 17104.29 88888.00 2019-08-15 10:33:32.000 227 33854.72 272.87 17104.31 88888.00 2019-08-15 10:33:33.000 227 33854.72 272.89 17104.27 88888.00 2019-08-15 10:33:34.000 227 33854.73 272.87 17104.28 88888.00 2019-08-15 10:33:35.000 227 33854.70 272.86 17104.29 37931.40 2019-08-15 10:33:36.000 227 33854.70 272.84 17104.31 88888.00 2019-08-15 10:33:37.000 227 33854.74 272.85 17104.32 88888.00 2019-08-15 10:33:38.000 227 33854.74 272.81 17104.33 88888.00 2019-08-15 10:33:39.000 227 33854.76 272.80 17104.30 88888.00 2019-08-15 10:33:40.000 227 33854.72 272.84 17104.30 37931.49 2019-08-15 10:33:41.000 227 33854.70 272.84 17104.31 88888.00 2019-08-15 10:33:42.000 227 33854.72 272.82 17104.28 88888.00 2019-08-15 10:33:43.000 227 33854.71 272.79 17104.27 88888.00 2019-08-15 10:33:44.000 227 33854.71 272.81 17104.29 88888.00 2019-08-15 10:33:45.000 227 33854.73 272.87 17104.30 37931.43 2019-08-15 10:33:46.000 227 33854.76 272.89 17104.32 88888.00 2019-08-15 10:33:47.000 227 33854.82 272.87 17104.34 88888.00 2019-08-15 10:33:48.000 227 33854.80 272.83 17104.36 88888.00 2019-08-15 10:33:49.000 227 33854.76 272.82 17104.33 88888.00 2019-08-15 10:33:50.000 227 33854.74 272.88 17104.34 37931.44 2019-08-15 10:33:51.000 227 33854.79 272.88 17104.35 88888.00 2019-08-15 10:33:52.000 227 33854.84 272.88 17104.34 88888.00 2019-08-15 10:33:53.000 227 33854.84 272.85 17104.36 88888.00 2019-08-15 10:33:54.000 227 33854.86 272.82 17104.38 88888.00 2019-08-15 10:33:55.000 227 33854.82 272.84 17104.35 37931.52 2019-08-15 10:33:56.000 227 33854.83 272.82 17104.38 88888.00 2019-08-15 10:33:57.000 227 33854.81 272.86 17104.40 88888.00 2019-08-15 10:33:58.000 227 33854.81 272.84 17104.37 88888.00 2019-08-15 10:33:59.000 227 33854.83 272.86 17104.38 88888.00 2019-08-15 10:34:00.000 227 33854.87 272.84 17104.39 37931.46 2019-08-15 10:34:01.000 227 33854.86 272.83 17104.35 88888.00 2019-08-15 10:34:02.000 227 33854.86 272.80 17104.37 88888.00 2019-08-15 10:34:03.000 227 33854.86 272.83 17104.38 88888.00 2019-08-15 10:34:04.000 227 33854.86 272.85 17104.40 88888.00 2019-08-15 10:34:05.000 227 33854.87 272.79 17104.37 37931.51 2019-08-15 10:34:06.000 227 33854.85 272.78 17104.35 88888.00 2019-08-15 10:34:07.000 227 33854.87 272.85 17104.34 88888.00 2019-08-15 10:34:08.000 227 33854.84 272.79 17104.31 88888.00 2019-08-15 10:34:09.000 227 33854.86 272.79 17104.36 88888.00 2019-08-15 10:34:10.000 227 33854.87 272.76 17104.40 37931.50 2019-08-15 10:34:11.000 227 33854.89 272.78 17104.42 88888.00 2019-08-15 10:34:12.000 227 33854.89 272.78 17104.43 88888.00 2019-08-15 10:34:13.000 227 33854.85 272.78 17104.46 88888.00 2019-08-15 10:34:14.000 227 33854.86 272.78 17104.48 88888.00 2019-08-15 10:34:15.000 227 33854.85 272.78 17104.47 37931.48 2019-08-15 10:34:16.000 227 33854.85 272.76 17104.47 88888.00 2019-08-15 10:34:17.000 227 33854.83 272.74 17104.45 88888.00 2019-08-15 10:34:18.000 227 33854.78 272.71 17104.48 88888.00 2019-08-15 10:34:19.000 227 33854.77 272.73 17104.46 88888.00 2019-08-15 10:34:20.000 227 33854.81 272.75 17104.44 37931.49 2019-08-15 10:34:21.000 227 33854.86 272.71 17104.46 88888.00 2019-08-15 10:34:22.000 227 33854.80 272.73 17104.49 88888.00 2019-08-15 10:34:23.000 227 33854.80 272.73 17104.46 88888.00 2019-08-15 10:34:24.000 227 33854.82 272.69 17104.43 88888.00 2019-08-15 10:34:25.000 227 33854.77 272.72 17104.45 37931.50 2019-08-15 10:34:26.000 227 33854.79 272.78 17104.43 88888.00 2019-08-15 10:34:27.000 227 33854.80 272.78 17104.44 88888.00 2019-08-15 10:34:28.000 227 33854.79 272.75 17104.43 88888.00 2019-08-15 10:34:29.000 227 33854.79 272.75 17104.43 88888.00 2019-08-15 10:34:30.000 227 33854.76 272.72 17104.47 37931.57 2019-08-15 10:34:31.000 227 33854.70 272.75 17104.45 88888.00 2019-08-15 10:34:32.000 227 33854.71 272.76 17104.45 88888.00 2019-08-15 10:34:33.000 227 33854.72 272.78 17104.43 88888.00 2019-08-15 10:34:34.000 227 33854.73 272.75 17104.41 88888.00 2019-08-15 10:34:35.000 227 33854.72 272.78 17104.40 37931.41 2019-08-15 10:34:36.000 227 33854.76 272.78 17104.42 88888.00 2019-08-15 10:34:37.000 227 33854.79 272.79 17104.43 88888.00 2019-08-15 10:34:38.000 227 33854.79 272.79 17104.46 88888.00 2019-08-15 10:34:39.000 227 33854.78 272.78 17104.46 88888.00 2019-08-15 10:34:40.000 227 33854.79 272.76 17104.43 37931.44 2019-08-15 10:34:41.000 227 33854.79 272.77 17104.42 88888.00 2019-08-15 10:34:42.000 227 33854.79 272.78 17104.42 88888.00 2019-08-15 10:34:43.000 227 33854.78 272.77 17104.42 88888.00 2019-08-15 10:34:44.000 227 33854.77 272.77 17104.39 88888.00 2019-08-15 10:34:45.000 227 33854.80 272.79 17104.38 37931.49 2019-08-15 10:34:46.000 227 33854.80 272.78 17104.41 88888.00 2019-08-15 10:34:47.000 227 33854.83 272.74 17104.40 88888.00 2019-08-15 10:34:48.000 227 33854.79 272.77 17104.43 88888.00 2019-08-15 10:34:49.000 227 33854.79 272.79 17104.41 88888.00 2019-08-15 10:34:50.000 227 33854.80 272.78 17104.38 37931.46 2019-08-15 10:34:51.000 227 33854.80 272.78 17104.40 88888.00 2019-08-15 10:34:52.000 227 33854.83 272.82 17104.44 88888.00 2019-08-15 10:34:53.000 227 33854.84 272.86 17104.40 88888.00 2019-08-15 10:34:54.000 227 33854.82 272.86 17104.38 88888.00 2019-08-15 10:34:55.000 227 33854.81 272.82 17104.43 37931.57 2019-08-15 10:34:56.000 227 33854.81 272.76 17104.46 88888.00 2019-08-15 10:34:57.000 227 33854.84 272.73 17104.44 88888.00 2019-08-15 10:34:58.000 227 33854.85 272.68 17104.45 88888.00 2019-08-15 10:34:59.000 227 33854.81 272.71 17104.44 88888.00 2019-08-15 10:35:00.000 227 33854.75 272.73 17104.44 37931.57 2019-08-15 10:35:01.000 227 33854.78 272.70 17104.44 88888.00 2019-08-15 10:35:02.000 227 33854.76 272.69 17104.48 88888.00 2019-08-15 10:35:03.000 227 33854.78 272.67 17104.48 88888.00 2019-08-15 10:35:04.000 227 33854.81 272.68 17104.48 88888.00 2019-08-15 10:35:05.000 227 33854.77 272.73 17104.53 37931.55 2019-08-15 10:35:06.000 227 33854.76 272.70 17104.47 88888.00 2019-08-15 10:35:07.000 227 33854.76 272.68 17104.41 88888.00 2019-08-15 10:35:08.000 227 33854.71 272.72 17104.42 88888.00 2019-08-15 10:35:09.000 227 33854.72 272.66 17104.45 88888.00 2019-08-15 10:35:10.000 227 33854.71 272.66 17104.47 37931.56 2019-08-15 10:35:11.000 227 33854.66 272.63 17104.48 88888.00 2019-08-15 10:35:12.000 227 33854.69 272.65 17104.51 88888.00 2019-08-15 10:35:13.000 227 33854.73 272.68 17104.53 88888.00 2019-08-15 10:35:14.000 227 33854.76 272.70 17104.53 88888.00 2019-08-15 10:35:15.000 227 33854.77 272.66 17104.53 37931.47 2019-08-15 10:35:16.000 227 33854.76 272.65 17104.57 88888.00 2019-08-15 10:35:17.000 227 33854.73 272.70 17104.53 88888.00 2019-08-15 10:35:18.000 227 33854.73 272.75 17104.56 88888.00 2019-08-15 10:35:19.000 227 33854.73 272.75 17104.56 88888.00 2019-08-15 10:35:20.000 227 33854.77 272.71 17104.52 37931.50 2019-08-15 10:35:21.000 227 33854.76 272.70 17104.51 88888.00 2019-08-15 10:35:22.000 227 33854.75 272.67 17104.53 88888.00 2019-08-15 10:35:23.000 227 33854.75 272.67 17104.51 88888.00 2019-08-15 10:35:24.000 227 33854.76 272.67 17104.46 88888.00 2019-08-15 10:35:25.000 227 33854.79 272.72 17104.47 37931.55 2019-08-15 10:35:26.000 227 33854.77 272.73 17104.48 88888.00 2019-08-15 10:35:27.000 227 33854.75 272.69 17104.49 88888.00 2019-08-15 10:35:28.000 227 33854.74 272.66 17104.51 88888.00 2019-08-15 10:35:29.000 227 33854.76 272.63 17104.51 88888.00 2019-08-15 10:35:30.000 227 33854.78 272.68 17104.49 37931.46 2019-08-15 10:35:31.000 227 33854.80 272.70 17104.49 88888.00 2019-08-15 10:35:32.000 227 33854.79 272.67 17104.49 88888.00 2019-08-15 10:35:33.000 227 33854.78 272.66 17104.51 88888.00 2019-08-15 10:35:34.000 227 33854.78 272.65 17104.50 88888.00 2019-08-15 10:35:35.000 227 33854.77 272.63 17104.51 37931.52 2019-08-15 10:35:36.000 227 33854.79 272.63 17104.55 88888.00 2019-08-15 10:35:37.000 227 33854.83 272.63 17104.56 88888.00 2019-08-15 10:35:38.000 227 33854.86 272.63 17104.53 88888.00 2019-08-15 10:35:39.000 227 33854.88 272.67 17104.54 88888.00 2019-08-15 10:35:40.000 227 33854.86 272.64 17104.49 37931.52 2019-08-15 10:35:41.000 227 33854.85 272.66 17104.49 88888.00 2019-08-15 10:35:42.000 227 33854.83 272.67 17104.53 88888.00 2019-08-15 10:35:43.000 227 33854.82 272.70 17104.51 88888.00 2019-08-15 10:35:44.000 227 33854.78 272.67 17104.54 88888.00 2019-08-15 10:35:45.000 227 33854.76 272.66 17104.52 37931.57 2019-08-15 10:35:46.000 227 33854.77 272.64 17104.54 88888.00 2019-08-15 10:35:47.000 227 33854.82 272.62 17104.54 88888.00 2019-08-15 10:35:48.000 227 33854.82 272.61 17104.55 88888.00 2019-08-15 10:35:49.000 227 33854.81 272.60 17104.55 88888.00 2019-08-15 10:35:50.000 227 33854.79 272.55 17104.49 37931.54 2019-08-15 10:35:51.000 227 33854.80 272.53 17104.54 88888.00 2019-08-15 10:35:52.000 227 33854.77 272.57 17104.54 88888.00 2019-08-15 10:35:53.000 227 33854.79 272.58 17104.52 88888.00 2019-08-15 10:35:54.000 227 33854.73 272.56 17104.54 88888.00 2019-08-15 10:35:55.000 227 33854.75 272.51 17104.55 37931.63 2019-08-15 10:35:56.000 227 33854.75 272.48 17104.56 88888.00 2019-08-15 10:35:57.000 227 33854.76 272.45 17104.54 88888.00 2019-08-15 10:35:58.000 227 33854.75 272.46 17104.52 88888.00 2019-08-15 10:35:59.000 227 33854.74 272.52 17104.57 88888.00 2019-08-15 10:36:00.000 227 33854.73 272.53 17104.63 37931.48 2019-08-15 10:36:01.000 227 33854.74 272.54 17104.62 88888.00 2019-08-15 10:36:02.000 227 33854.76 272.55 17104.60 88888.00 2019-08-15 10:36:03.000 227 33854.74 272.55 17104.57 88888.00 2019-08-15 10:36:04.000 227 33854.72 272.55 17104.59 88888.00 2019-08-15 10:36:05.000 227 33854.75 272.51 17104.61 37931.52 2019-08-15 10:36:06.000 227 33854.78 272.52 17104.57 88888.00 2019-08-15 10:36:07.000 227 33854.75 272.50 17104.54 88888.00 2019-08-15 10:36:08.000 227 33854.77 272.51 17104.60 88888.00 2019-08-15 10:36:09.000 227 33854.77 272.55 17104.61 88888.00 2019-08-15 10:36:10.000 227 33854.74 272.56 17104.64 37931.60 2019-08-15 10:36:11.000 227 33854.74 272.56 17104.66 88888.00 2019-08-15 10:36:12.000 227 33854.71 272.56 17104.65 88888.00 2019-08-15 10:36:13.000 227 33854.71 272.56 17104.65 88888.00 2019-08-15 10:36:14.000 227 33854.68 272.54 17104.66 88888.00 2019-08-15 10:36:15.000 227 33854.65 272.54 17104.65 37931.50 2019-08-15 10:36:16.000 227 33854.60 272.55 17104.69 88888.00 2019-08-15 10:36:17.000 227 33854.62 272.60 17104.69 88888.00 2019-08-15 10:36:18.000 227 33854.62 272.59 17104.70 88888.00 2019-08-15 10:36:19.000 227 33854.64 272.60 17104.71 88888.00 2019-08-15 10:36:20.000 227 33854.64 272.62 17104.69 37931.50 2019-08-15 10:36:21.000 227 33854.65 272.62 17104.69 88888.00 2019-08-15 10:36:22.000 227 33854.67 272.63 17104.66 88888.00 2019-08-15 10:36:23.000 227 33854.65 272.59 17104.67 88888.00 2019-08-15 10:36:24.000 227 33854.64 272.57 17104.68 88888.00 2019-08-15 10:36:25.000 227 33854.64 272.54 17104.71 37931.48 2019-08-15 10:36:26.000 227 33854.63 272.56 17104.70 88888.00 2019-08-15 10:36:27.000 227 33854.62 272.60 17104.70 88888.00 2019-08-15 10:36:28.000 227 33854.65 272.57 17104.65 88888.00 2019-08-15 10:36:29.000 227 33854.66 272.55 17104.66 88888.00 2019-08-15 10:36:30.000 227 33854.67 272.52 17104.68 37931.51 2019-08-15 10:36:31.000 227 33854.72 272.50 17104.67 88888.00 2019-08-15 10:36:32.000 227 33854.69 272.49 17104.71 88888.00 2019-08-15 10:36:33.000 227 33854.72 272.49 17104.68 88888.00 2019-08-15 10:36:34.000 227 33854.78 272.47 17104.67 88888.00 2019-08-15 10:36:35.000 227 33854.80 272.46 17104.65 37931.54 2019-08-15 10:36:36.000 227 33854.75 272.47 17104.63 88888.00 2019-08-15 10:36:37.000 227 33854.80 272.45 17104.59 88888.00 2019-08-15 10:36:38.000 227 33854.79 272.42 17104.59 88888.00 2019-08-15 10:36:39.000 227 33854.80 272.42 17104.60 88888.00 2019-08-15 10:36:40.000 227 33854.83 272.41 17104.60 37931.53 2019-08-15 10:36:41.000 227 33854.86 272.38 17104.65 88888.00 2019-08-15 10:36:42.000 227 33854.87 272.36 17104.65 88888.00 2019-08-15 10:36:43.000 227 33854.88 272.37 17104.64 88888.00 2019-08-15 10:36:44.000 227 33854.89 272.36 17104.63 88888.00 2019-08-15 10:36:45.000 227 33854.88 272.32 17104.61 37931.75 2019-08-15 10:36:46.000 227 33854.87 272.33 17104.61 88888.00 2019-08-15 10:36:47.000 227 33854.86 272.33 17104.61 88888.00 2019-08-15 10:36:48.000 227 33854.86 272.32 17104.62 88888.00 2019-08-15 10:36:49.000 227 33854.81 272.32 17104.63 88888.00 2019-08-15 10:36:50.000 227 33854.77 272.33 17104.64 37931.71 2019-08-15 10:36:51.000 227 33854.81 272.28 17104.65 88888.00 2019-08-15 10:36:52.000 227 33854.80 272.24 17104.69 88888.00 2019-08-15 10:36:53.000 227 33854.80 272.23 17104.73 88888.00 2019-08-15 10:36:54.000 227 33854.79 272.22 17104.67 88888.00 2019-08-15 10:36:55.000 227 33854.80 272.24 17104.67 37931.68 2019-08-15 10:36:56.000 227 33854.76 272.30 17104.69 88888.00 2019-08-15 10:36:57.000 227 33854.76 272.33 17104.72 88888.00 2019-08-15 10:36:58.000 227 33854.75 272.33 17104.73 88888.00 2019-08-15 10:36:59.000 227 33854.73 272.31 17104.77 88888.00 2019-08-15 10:37:00.000 227 33854.72 272.33 17104.71 37931.60 2019-08-15 10:37:01.000 227 33854.73 272.28 17104.68 88888.00 2019-08-15 10:37:02.000 227 33854.71 272.29 17104.66 88888.00 2019-08-15 10:37:03.000 227 33854.72 272.28 17104.69 88888.00 2019-08-15 10:37:04.000 227 33854.72 272.29 17104.69 88888.00 2019-08-15 10:37:05.000 227 33854.71 272.30 17104.70 37931.67 2019-08-15 10:37:06.000 227 33854.68 272.30 17104.75 88888.00 2019-08-15 10:37:07.000 227 33854.72 272.31 17104.76 88888.00 2019-08-15 10:37:08.000 227 33854.72 272.32 17104.71 88888.00 2019-08-15 10:37:09.000 227 33854.74 272.35 17104.72 88888.00 2019-08-15 10:37:10.000 227 33854.71 272.35 17104.76 37931.57 2019-08-15 10:37:11.000 227 33854.70 272.32 17104.77 88888.00 2019-08-15 10:37:12.000 227 33854.70 272.33 17104.75 88888.00 2019-08-15 10:37:13.000 227 33854.68 272.37 17104.75 88888.00 2019-08-15 10:37:14.000 227 33854.69 272.37 17104.72 88888.00 2019-08-15 10:37:15.000 227 33854.72 272.34 17104.72 37931.54 2019-08-15 10:37:16.000 227 33854.74 272.31 17104.74 88888.00 2019-08-15 10:37:17.000 227 33854.76 272.29 17104.72 88888.00 2019-08-15 10:37:18.000 227 33854.74 272.28 17104.73 88888.00 2019-08-15 10:37:19.000 227 33854.67 272.25 17104.75 88888.00 2019-08-15 10:37:20.000 227 33854.70 272.29 17104.76 37931.62 2019-08-15 10:37:21.000 227 33854.71 272.31 17104.75 88888.00 2019-08-15 10:37:22.000 227 33854.73 272.30 17104.77 88888.00 2019-08-15 10:37:23.000 227 33854.76 272.27 17104.77 88888.00 2019-08-15 10:37:24.000 227 33854.75 272.25 17104.79 88888.00 2019-08-15 10:37:25.000 227 33854.80 272.25 17104.75 37931.69 2019-08-15 10:37:26.000 227 33854.81 272.22 17104.76 88888.00 2019-08-15 10:37:27.000 227 33854.78 272.23 17104.78 88888.00 2019-08-15 10:37:28.000 227 33854.81 272.25 17104.82 88888.00 2019-08-15 10:37:29.000 227 33854.81 272.21 17104.85 88888.00 2019-08-15 10:37:30.000 227 33854.84 272.21 17104.83 37931.71 2019-08-15 10:37:31.000 227 33854.85 272.21 17104.83 88888.00 2019-08-15 10:37:32.000 227 33854.87 272.23 17104.79 88888.00 2019-08-15 10:37:33.000 227 33854.84 272.19 17104.75 88888.00 2019-08-15 10:37:34.000 227 33854.84 272.20 17104.73 88888.00 2019-08-15 10:37:35.000 227 33854.83 272.19 17104.75 37931.67 2019-08-15 10:37:36.000 227 33854.82 272.15 17104.80 88888.00 2019-08-15 10:37:37.000 227 33854.84 272.12 17104.79 88888.00 2019-08-15 10:37:38.000 227 33854.81 272.11 17104.80 88888.00 2019-08-15 10:37:39.000 227 33854.86 272.12 17104.75 88888.00 2019-08-15 10:37:40.000 227 33854.89 272.12 17104.77 37931.66 2019-08-15 10:37:41.000 227 33854.83 272.14 17104.75 88888.00 2019-08-15 10:37:42.000 227 33854.78 272.16 17104.73 88888.00 2019-08-15 10:37:43.000 227 33854.80 272.18 17104.78 88888.00 2019-08-15 10:37:44.000 227 33854.81 272.18 17104.74 88888.00 2019-08-15 10:37:45.000 227 33854.80 272.19 17104.72 37931.77 2019-08-15 10:37:46.000 227 33854.77 272.21 17104.78 88888.00 2019-08-15 10:37:47.000 227 33854.74 272.17 17104.80 88888.00 2019-08-15 10:37:48.000 227 33854.78 272.14 17104.76 88888.00 2019-08-15 10:37:49.000 227 33854.76 272.13 17104.78 88888.00 2019-08-15 10:37:50.000 227 33854.76 272.12 17104.77 37931.77 2019-08-15 10:37:51.000 227 33854.79 272.16 17104.77 88888.00 2019-08-15 10:37:52.000 227 33854.78 272.15 17104.76 88888.00 2019-08-15 10:37:53.000 227 33854.79 272.10 17104.79 88888.00 2019-08-15 10:37:54.000 227 33854.84 272.11 17104.80 88888.00 2019-08-15 10:37:55.000 227 33854.85 272.09 17104.78 37931.71 2019-08-15 10:37:56.000 227 33854.83 272.11 17104.82 88888.00 2019-08-15 10:37:57.000 227 33854.82 272.12 17104.83 88888.00 2019-08-15 10:37:58.000 227 33854.82 272.15 17104.83 88888.00 2019-08-15 10:37:59.000 227 33854.79 272.24 17104.84 88888.00 2019-08-15 10:38:00.000 227 33854.78 272.24 17104.80 37931.72 2019-08-15 10:38:01.000 227 33854.76 272.25 17104.79 88888.00 2019-08-15 10:38:02.000 227 33854.81 272.23 17104.81 88888.00 2019-08-15 10:38:03.000 227 33854.82 272.23 17104.79 88888.00 2019-08-15 10:38:04.000 227 33854.78 272.22 17104.81 88888.00 2019-08-15 10:38:05.000 227 33854.78 272.16 17104.84 37931.70 2019-08-15 10:38:06.000 227 33854.76 272.17 17104.82 88888.00 2019-08-15 10:38:07.000 227 33854.77 272.17 17104.80 88888.00 2019-08-15 10:38:08.000 227 33854.79 272.16 17104.79 88888.00 2019-08-15 10:38:09.000 227 33854.80 272.17 17104.74 88888.00 2019-08-15 10:38:10.000 227 33854.76 272.17 17104.73 37931.67 2019-08-15 10:38:11.000 227 33854.75 272.18 17104.80 88888.00 2019-08-15 10:38:12.000 227 33854.76 272.13 17104.83 88888.00 2019-08-15 10:38:13.000 227 33854.79 272.14 17104.83 88888.00 2019-08-15 10:38:14.000 227 33854.80 272.13 17104.82 88888.00 2019-08-15 10:38:15.000 227 33854.82 272.11 17104.82 37931.72 2019-08-15 10:38:16.000 227 33854.82 272.09 17104.82 88888.00 2019-08-15 10:38:17.000 227 33854.85 272.06 17104.82 88888.00 2019-08-15 10:38:18.000 227 33854.87 272.03 17104.83 88888.00 2019-08-15 10:38:19.000 227 33854.81 272.02 17104.84 88888.00 2019-08-15 10:38:20.000 227 33854.83 272.04 17104.84 37931.67 2019-08-15 10:38:21.000 227 33854.86 272.06 17104.91 88888.00 2019-08-15 10:38:22.000 227 33854.84 272.07 17104.87 88888.00 2019-08-15 10:38:23.000 227 33854.87 272.09 17104.81 88888.00 2019-08-15 10:38:24.000 227 33854.85 272.10 17104.82 88888.00 2019-08-15 10:38:25.000 227 33854.87 272.09 17104.87 37931.75 2019-08-15 10:38:26.000 227 33854.91 272.07 17104.88 88888.00 2019-08-15 10:38:27.000 227 33854.92 272.03 17104.84 88888.00 2019-08-15 10:38:28.000 227 33854.90 272.01 17104.82 88888.00 2019-08-15 10:38:29.000 227 33854.93 271.98 17104.84 88888.00 2019-08-15 10:38:30.000 227 33854.92 271.98 17104.83 37931.81 2019-08-15 10:38:31.000 227 33854.92 271.99 17104.81 88888.00 2019-08-15 10:38:32.000 227 33854.97 272.01 17104.83 88888.00 2019-08-15 10:38:33.000 227 33854.93 272.01 17104.84 88888.00 2019-08-15 10:38:34.000 227 33854.90 272.02 17104.83 88888.00 2019-08-15 10:38:35.000 227 33854.92 271.99 17104.83 37931.76 2019-08-15 10:38:36.000 227 33854.94 271.97 17104.85 88888.00 2019-08-15 10:38:37.000 227 33854.96 271.99 17104.85 88888.00 2019-08-15 10:38:38.000 227 33854.99 271.99 17104.86 88888.00 2019-08-15 10:38:39.000 227 33855.02 271.99 17104.87 88888.00 2019-08-15 10:38:40.000 227 33855.04 271.96 17104.90 37931.88 2019-08-15 10:38:41.000 227 33855.07 271.92 17104.91 88888.00 2019-08-15 10:38:42.000 227 33855.06 271.95 17104.92 88888.00 2019-08-15 10:38:43.000 227 33855.06 271.95 17104.88 88888.00 2019-08-15 10:38:44.000 227 33855.09 271.98 17104.90 88888.00 2019-08-15 10:38:45.000 227 33855.07 272.01 17104.92 37931.94 2019-08-15 10:38:46.000 227 33855.05 271.99 17104.91 88888.00 2019-08-15 10:38:47.000 227 33855.07 272.02 17104.92 88888.00 2019-08-15 10:38:48.000 227 33855.10 272.02 17104.92 88888.00 2019-08-15 10:38:49.000 227 33855.11 272.00 17104.93 88888.00 2019-08-15 10:38:50.000 227 33855.10 272.00 17104.91 37931.97 2019-08-15 10:38:51.000 227 33855.06 272.01 17104.93 88888.00 2019-08-15 10:38:52.000 227 33855.09 272.00 17104.92 88888.00 2019-08-15 10:38:53.000 227 33855.11 271.98 17104.92 88888.00 2019-08-15 10:38:54.000 227 33855.09 271.98 17104.92 88888.00 2019-08-15 10:38:55.000 227 33855.10 271.99 17104.89 37931.95 2019-08-15 10:38:56.000 227 33855.11 271.98 17104.92 88888.00 2019-08-15 10:38:57.000 227 33855.07 271.95 17104.92 88888.00 2019-08-15 10:38:58.000 227 33855.11 271.97 17104.93 88888.00 2019-08-15 10:38:59.000 227 33855.14 271.95 17104.90 88888.00 2019-08-15 10:39:00.000 227 33855.09 271.96 17104.90 37931.90 2019-08-15 10:39:01.000 227 33855.08 271.95 17104.94 88888.00 2019-08-15 10:39:02.000 227 33855.07 271.96 17104.93 88888.00 2019-08-15 10:39:03.000 227 33855.11 272.00 17104.93 88888.00 2019-08-15 10:39:04.000 227 33855.13 272.04 17104.93 88888.00 2019-08-15 10:39:05.000 227 33855.12 272.07 17104.95 37931.97 2019-08-15 10:39:06.000 227 33855.16 271.99 17104.95 88888.00 2019-08-15 10:39:07.000 227 33855.14 272.01 17104.97 88888.00 2019-08-15 10:39:08.000 227 33855.11 271.99 17104.96 88888.00 2019-08-15 10:39:09.000 227 33855.15 271.99 17104.96 88888.00 2019-08-15 10:39:10.000 227 33855.14 272.02 17104.99 37931.95 2019-08-15 10:39:11.000 227 33855.11 271.99 17104.96 88888.00 2019-08-15 10:39:12.000 227 33855.11 271.96 17104.96 88888.00 2019-08-15 10:39:13.000 227 33855.11 271.98 17104.96 88888.00 2019-08-15 10:39:14.000 227 33855.15 271.99 17104.95 88888.00 2019-08-15 10:39:15.000 227 33855.15 272.00 17105.01 37931.95 2019-08-15 10:39:16.000 227 33855.11 272.04 17105.01 88888.00 2019-08-15 10:39:17.000 227 33855.09 272.01 17104.98 88888.00 2019-08-15 10:39:18.000 227 33855.12 271.98 17104.98 88888.00 2019-08-15 10:39:19.000 227 33855.13 271.99 17105.00 88888.00 2019-08-15 10:39:20.000 227 33855.11 272.00 17105.02 37931.99 2019-08-15 10:39:21.000 227 33855.14 272.02 17104.98 88888.00 2019-08-15 10:39:22.000 227 33855.14 271.99 17104.97 88888.00 2019-08-15 10:39:23.000 227 33855.15 272.02 17105.04 88888.00 2019-08-15 10:39:24.000 227 33855.18 272.01 17105.07 88888.00 2019-08-15 10:39:25.000 227 33855.17 272.00 17105.08 37932.03 2019-08-15 10:39:26.000 227 33855.21 272.02 17105.05 88888.00 2019-08-15 10:39:27.000 227 33855.16 271.99 17105.04 88888.00 2019-08-15 10:39:28.000 227 33855.14 272.01 17105.06 88888.00 2019-08-15 10:39:29.000 227 33855.16 271.97 17105.02 88888.00 2019-08-15 10:39:30.000 227 33855.19 271.97 17105.03 37932.12 2019-08-15 10:39:31.000 227 33855.21 271.96 17104.99 88888.00 2019-08-15 10:39:32.000 227 33855.19 271.95 17104.97 88888.00 2019-08-15 10:39:33.000 227 33855.19 271.96 17105.01 88888.00 2019-08-15 10:39:34.000 227 33855.19 271.94 17105.03 88888.00 2019-08-15 10:39:35.000 227 33855.20 271.96 17105.05 37932.12 2019-08-15 10:39:36.000 227 33855.19 271.95 17105.01 88888.00 2019-08-15 10:39:37.000 227 33855.19 271.91 17105.01 88888.00 2019-08-15 10:39:38.000 227 33855.18 271.92 17105.03 88888.00 2019-08-15 10:39:39.000 227 33855.22 271.92 17105.02 88888.00 2019-08-15 10:39:40.000 227 33855.26 271.95 17105.01 37932.16 2019-08-15 10:39:41.000 227 33855.26 271.94 17104.98 88888.00 2019-08-15 10:39:42.000 227 33855.21 271.98 17104.99 88888.00 2019-08-15 10:39:43.000 227 33855.18 271.94 17105.01 88888.00 2019-08-15 10:39:44.000 227 33855.17 271.92 17105.00 88888.00 2019-08-15 10:39:45.000 227 33855.18 271.93 17104.96 37932.10 2019-08-15 10:39:46.000 227 33855.19 271.97 17104.98 88888.00 2019-08-15 10:39:47.000 227 33855.20 271.93 17105.02 88888.00 2019-08-15 10:39:48.000 227 33855.18 271.90 17105.00 88888.00 2019-08-15 10:39:49.000 227 33855.21 271.89 17104.98 88888.00 2019-08-15 10:39:50.000 227 33855.23 271.91 17105.00 37932.08 2019-08-15 10:39:51.000 227 33855.24 271.96 17105.03 88888.00 2019-08-15 10:39:52.000 227 33855.21 271.97 17105.01 88888.00 2019-08-15 10:39:53.000 227 33855.25 271.95 17105.03 88888.00 2019-08-15 10:39:54.000 227 33855.21 271.94 17105.02 88888.00 2019-08-15 10:39:55.000 227 33855.22 271.92 17105.04 37932.13 2019-08-15 10:39:56.000 227 33855.26 271.91 17105.02 88888.00 2019-08-15 10:39:57.000 227 33855.26 271.94 17105.05 88888.00 2019-08-15 10:39:58.000 227 33855.28 271.94 17105.06 88888.00 2019-08-15 10:39:59.000 227 33855.31 271.95 17105.03 88888.00 2019-08-15 10:40:00.000 227 33855.26 271.94 17105.03 37932.12 2019-08-15 10:40:01.000 227 33855.24 271.92 17105.07 88888.00 2019-08-15 10:40:02.000 227 33855.28 271.88 17105.09 88888.00 2019-08-15 10:40:03.000 227 33855.31 271.86 17105.13 88888.00 2019-08-15 10:40:04.000 227 33855.32 271.87 17105.09 88888.00 2019-08-15 10:40:05.000 227 33855.31 271.90 17105.09 37932.12 2019-08-15 10:40:06.000 227 33855.33 271.90 17105.09 88888.00 2019-08-15 10:40:07.000 227 33855.30 271.88 17105.03 88888.00 2019-08-15 10:40:08.000 227 33855.28 271.83 17105.07 88888.00 2019-08-15 10:40:09.000 227 33855.31 271.88 17105.10 88888.00 2019-08-15 10:40:10.000 227 33855.28 271.88 17105.08 37932.25 2019-08-15 10:40:11.000 227 33855.29 271.86 17105.13 88888.00 2019-08-15 10:40:12.000 227 33855.32 271.81 17105.12 88888.00 2019-08-15 10:40:13.000 227 33855.35 271.82 17105.14 88888.00 2019-08-15 10:40:14.000 227 33855.30 271.85 17105.13 88888.00 2019-08-15 10:40:15.000 227 33855.31 271.85 17105.12 37932.23 2019-08-15 10:40:16.000 227 33855.29 271.84 17105.10 88888.00 2019-08-15 10:40:17.000 227 33855.31 271.83 17105.11 88888.00 2019-08-15 10:40:18.000 227 33855.31 271.84 17105.11 88888.00 2019-08-15 10:40:19.000 227 33855.35 271.84 17105.08 88888.00 2019-08-15 10:40:20.000 227 33855.38 271.84 17105.10 37932.20 2019-08-15 10:40:21.000 227 33855.36 271.83 17105.10 88888.00 2019-08-15 10:40:22.000 227 33855.33 271.81 17105.08 88888.00 2019-08-15 10:40:23.000 227 33855.33 271.82 17105.08 88888.00 2019-08-15 10:40:24.000 227 33855.34 271.86 17105.09 88888.00 2019-08-15 10:40:25.000 227 33855.32 271.85 17105.11 37932.33 2019-08-15 10:40:26.000 227 33855.33 271.83 17105.09 88888.00 2019-08-15 10:40:27.000 227 33855.34 271.81 17105.13 88888.00 2019-08-15 10:40:28.000 227 33855.32 271.81 17105.14 88888.00 2019-08-15 10:40:29.000 227 33855.32 271.78 17105.09 88888.00 2019-08-15 10:40:30.000 227 33855.34 271.79 17105.06 37932.21 2019-08-15 10:40:31.000 227 33855.33 271.76 17105.09 88888.00 2019-08-15 10:40:32.000 227 33855.34 271.74 17105.10 88888.00 2019-08-15 10:40:33.000 227 33855.33 271.72 17105.10 88888.00 2019-08-15 10:40:34.000 227 33855.34 271.71 17105.04 88888.00 2019-08-15 10:40:35.000 227 33855.37 271.71 17105.06 37932.29 2019-08-15 10:40:36.000 227 33855.36 271.70 17105.06 88888.00 2019-08-15 10:40:37.000 227 33855.39 271.70 17105.03 88888.00 2019-08-15 10:40:38.000 227 33855.38 271.71 17105.04 88888.00 2019-08-15 10:40:39.000 227 33855.37 271.72 17105.04 88888.00 2019-08-15 10:40:40.000 227 33855.36 271.74 17105.08 37932.26 2019-08-15 10:40:41.000 227 33855.33 271.77 17105.08 88888.00 2019-08-15 10:40:42.000 227 33855.40 271.76 17105.05 88888.00 2019-08-15 10:40:43.000 227 33855.38 271.75 17105.08 88888.00 2019-08-15 10:40:44.000 227 33855.37 271.72 17105.12 88888.00 2019-08-15 10:40:45.000 227 33855.39 271.73 17105.10 37932.37 2019-08-15 10:40:46.000 227 33855.40 271.78 17105.11 88888.00 2019-08-15 10:40:47.000 227 33855.40 271.80 17105.14 88888.00 2019-08-15 10:40:48.000 227 33855.35 271.75 17105.12 88888.00 2019-08-15 10:40:49.000 227 33855.33 271.75 17105.11 88888.00 2019-08-15 10:40:50.000 227 33855.34 271.79 17105.14 37932.41 2019-08-15 10:40:51.000 227 33855.37 271.79 17105.14 88888.00 2019-08-15 10:40:52.000 227 33855.35 271.81 17105.14 88888.00 2019-08-15 10:40:53.000 227 33855.35 271.82 17105.12 88888.00 2019-08-15 10:40:54.000 227 33855.33 271.80 17105.13 88888.00 2019-08-15 10:40:55.000 227 33855.38 271.82 17105.18 37932.40 2019-08-15 10:40:56.000 227 33855.40 271.82 17105.17 88888.00 2019-08-15 10:40:57.000 227 33855.42 271.79 17105.16 88888.00 2019-08-15 10:40:58.000 227 33855.41 271.75 17105.19 88888.00 2019-08-15 10:40:59.000 227 33855.42 271.78 17105.19 88888.00 2019-08-15 10:41:00.000 227 33855.42 271.78 17105.21 37932.34 2019-08-15 10:41:01.000 227 33855.44 271.78 17105.19 88888.00 2019-08-15 10:41:02.000 227 33855.45 271.74 17105.14 88888.00 2019-08-15 10:41:03.000 227 33855.44 271.73 17105.15 88888.00 2019-08-15 10:41:04.000 227 33855.44 271.72 17105.13 88888.00 2019-08-15 10:41:05.000 227 33855.44 271.73 17105.14 37932.47 2019-08-15 10:41:06.000 227 33855.43 271.71 17105.17 88888.00 2019-08-15 10:41:07.000 227 33855.46 271.71 17105.17 88888.00 2019-08-15 10:41:08.000 227 33855.45 271.73 17105.21 88888.00 2019-08-15 10:41:09.000 227 33855.46 271.70 17105.19 88888.00 2019-08-15 10:41:10.000 227 33855.45 271.68 17105.18 37932.41 2019-08-15 10:41:11.000 227 33855.45 271.68 17105.13 88888.00 2019-08-15 10:41:12.000 227 33855.46 271.64 17105.13 88888.00 2019-08-15 10:41:13.000 227 33855.49 271.58 17105.14 88888.00 2019-08-15 10:41:14.000 227 33855.53 271.57 17105.14 88888.00 2019-08-15 10:41:15.000 227 33855.49 271.60 17105.20 37932.48 2019-08-15 10:41:16.000 227 33855.44 271.62 17105.15 88888.00 2019-08-15 10:41:17.000 227 33855.49 271.60 17105.09 88888.00 2019-08-15 10:41:18.000 227 33855.50 271.59 17105.10 88888.00 2019-08-15 10:41:19.000 227 33855.49 271.57 17105.13 88888.00 2019-08-15 10:41:20.000 227 33855.49 271.56 17105.17 37932.56 2019-08-15 10:41:21.000 227 33855.47 271.57 17105.18 88888.00 2019-08-15 10:41:22.000 227 33855.50 271.57 17105.13 88888.00 2019-08-15 10:41:23.000 227 33855.52 271.62 17105.12 88888.00 2019-08-15 10:41:24.000 227 33855.54 271.63 17105.09 88888.00 2019-08-15 10:41:25.000 227 33855.54 271.62 17105.12 37932.52 2019-08-15 10:41:26.000 227 33855.53 271.64 17105.14 88888.00 2019-08-15 10:41:27.000 227 33855.52 271.61 17105.13 88888.00 2019-08-15 10:41:28.000 227 33855.52 271.59 17105.16 88888.00 2019-08-15 10:41:29.000 227 33855.50 271.60 17105.14 88888.00 2019-08-15 10:41:30.000 227 33855.49 271.59 17105.16 37932.49 2019-08-15 10:41:31.000 227 33855.50 271.60 17105.15 88888.00 2019-08-15 10:41:32.000 227 33855.49 271.58 17105.15 88888.00 2019-08-15 10:41:33.000 227 33855.51 271.58 17105.16 88888.00 2019-08-15 10:41:34.000 227 33855.54 271.60 17105.17 88888.00 2019-08-15 10:41:35.000 227 33855.53 271.63 17105.13 37932.49 2019-08-15 10:41:36.000 227 33855.52 271.64 17105.12 88888.00 2019-08-15 10:41:37.000 227 33855.51 271.63 17105.15 88888.00 2019-08-15 10:41:38.000 227 33855.49 271.59 17105.14 88888.00 2019-08-15 10:41:39.000 227 33855.51 271.58 17105.15 88888.00 2019-08-15 10:41:40.000 227 33855.48 271.57 17105.13 37932.49 2019-08-15 10:41:41.000 227 33855.51 271.58 17105.16 88888.00 2019-08-15 10:41:42.000 227 33855.53 271.58 17105.13 88888.00 2019-08-15 10:41:43.000 227 33855.50 271.59 17105.17 88888.00 2019-08-15 10:41:44.000 227 33855.51 271.58 17105.19 88888.00 2019-08-15 10:41:45.000 227 33855.57 271.60 17105.21 37932.54 2019-08-15 10:41:46.000 227 33855.56 271.60 17105.17 88888.00 2019-08-15 10:41:47.000 227 33855.55 271.59 17105.18 88888.00 2019-08-15 10:41:48.000 227 33855.59 271.55 17105.17 88888.00 2019-08-15 10:41:49.000 227 33855.65 271.55 17105.16 88888.00 2019-08-15 10:41:50.000 227 33855.64 271.55 17105.17 37932.58 2019-08-15 10:41:51.000 227 33855.66 271.54 17105.17 88888.00 2019-08-15 10:41:52.000 227 33855.64 271.54 17105.19 88888.00 2019-08-15 10:41:53.000 227 33855.64 271.51 17105.18 88888.00 2019-08-15 10:41:54.000 227 33855.62 271.50 17105.19 88888.00 2019-08-15 10:41:55.000 227 33855.63 271.44 17105.14 37932.50 2019-08-15 10:41:56.000 227 33855.64 271.46 17105.09 88888.00 2019-08-15 10:41:57.000 227 33855.63 271.47 17105.10 88888.00 2019-08-15 10:41:58.000 227 33855.66 271.48 17105.18 88888.00 2019-08-15 10:41:59.000 227 33855.65 271.45 17105.19 88888.00 2019-08-15 10:42:00.000 227 33855.64 271.47 17105.18 37932.63 2019-08-15 10:42:01.000 227 33855.68 271.46 17105.21 88888.00 2019-08-15 10:42:02.000 227 33855.66 271.42 17105.20 88888.00 2019-08-15 10:42:03.000 227 33855.67 271.44 17105.16 88888.00 2019-08-15 10:42:04.000 227 33855.65 271.43 17105.15 88888.00 2019-08-15 10:42:05.000 227 33855.67 271.43 17105.16 37932.60 2019-08-15 10:42:06.000 227 33855.68 271.45 17105.20 88888.00 2019-08-15 10:42:07.000 227 33855.71 271.39 17105.16 88888.00 2019-08-15 10:42:08.000 227 33855.69 271.42 17105.20 88888.00 2019-08-15 10:42:09.000 227 33855.71 271.45 17105.19 88888.00 2019-08-15 10:42:10.000 227 33855.68 271.43 17105.18 37932.70 2019-08-15 10:42:11.000 227 33855.70 271.41 17105.20 88888.00 2019-08-15 10:42:12.000 227 33855.71 271.45 17105.20 88888.00 2019-08-15 10:42:13.000 227 33855.72 271.51 17105.23 88888.00 2019-08-15 10:42:14.000 227 33855.73 271.48 17105.22 88888.00 2019-08-15 10:42:15.000 227 33855.73 271.46 17105.23 37932.72 2019-08-15 10:42:16.000 227 33855.70 271.43 17105.20 88888.00 2019-08-15 10:42:17.000 227 33855.72 271.49 17105.18 88888.00 2019-08-15 10:42:18.000 227 33855.76 271.53 17105.18 88888.00 2019-08-15 10:42:19.000 227 33855.74 271.53 17105.20 88888.00 2019-08-15 10:42:20.000 227 33855.72 271.50 17105.20 37932.76 2019-08-15 10:42:21.000 227 33855.78 271.43 17105.16 88888.00 2019-08-15 10:42:22.000 227 33855.81 271.44 17105.14 88888.00 2019-08-15 10:42:23.000 227 33855.82 271.50 17105.17 88888.00 2019-08-15 10:42:24.000 227 33855.82 271.51 17105.18 88888.00 2019-08-15 10:42:25.000 227 33855.81 271.53 17105.21 37932.79 2019-08-15 10:42:26.000 227 33855.83 271.54 17105.23 88888.00 2019-08-15 10:42:27.000 227 33855.81 271.51 17105.19 88888.00 2019-08-15 10:42:28.000 227 33855.83 271.48 17105.16 88888.00 2019-08-15 10:42:29.000 227 33855.83 271.46 17105.16 88888.00 2019-08-15 10:42:30.000 227 33855.82 271.43 17105.15 37932.69 2019-08-15 10:42:31.000 227 33855.84 271.44 17105.18 88888.00 2019-08-15 10:42:32.000 227 33855.83 271.43 17105.20 88888.00 2019-08-15 10:42:33.000 227 33855.85 271.43 17105.21 88888.00 2019-08-15 10:42:34.000 227 33855.86 271.44 17105.13 88888.00 2019-08-15 10:42:35.000 227 33855.90 271.41 17105.13 37932.82 2019-08-15 10:42:36.000 227 33855.86 271.41 17105.14 88888.00 2019-08-15 10:42:37.000 227 33855.85 271.40 17105.16 88888.00 2019-08-15 10:42:38.000 227 33855.88 271.38 17105.22 88888.00 2019-08-15 10:42:39.000 227 33855.88 271.37 17105.21 88888.00 2019-08-15 10:42:40.000 227 33855.85 271.37 17105.16 37932.86 2019-08-15 10:42:41.000 227 33855.86 271.37 17105.13 88888.00 2019-08-15 10:42:42.000 227 33855.87 271.37 17105.16 88888.00 2019-08-15 10:42:43.000 227 33855.87 271.40 17105.16 88888.00 2019-08-15 10:42:44.000 227 33855.84 271.36 17105.21 88888.00 2019-08-15 10:42:45.000 227 33855.83 271.34 17105.23 37932.87 2019-08-15 10:42:46.000 227 33855.86 271.31 17105.27 88888.00 2019-08-15 10:42:47.000 227 33855.83 271.39 17105.25 88888.00 2019-08-15 10:42:48.000 227 33855.84 271.40 17105.23 88888.00 2019-08-15 10:42:49.000 227 33855.86 271.39 17105.26 88888.00 2019-08-15 10:42:50.000 227 33855.81 271.33 17105.27 37932.83 2019-08-15 10:42:51.000 227 33855.80 271.31 17105.29 88888.00 2019-08-15 10:42:52.000 227 33855.82 271.36 17105.26 88888.00 2019-08-15 10:42:53.000 227 33855.87 271.36 17105.29 88888.00 2019-08-15 10:42:54.000 227 33855.89 271.33 17105.29 88888.00 2019-08-15 10:42:55.000 227 33855.92 271.35 17105.28 37932.78 2019-08-15 10:42:56.000 227 33855.89 271.31 17105.29 88888.00 2019-08-15 10:42:57.000 227 33855.84 271.28 17105.27 88888.00 2019-08-15 10:42:58.000 227 33855.81 271.28 17105.26 88888.00 2019-08-15 10:42:59.000 227 33855.80 271.27 17105.26 88888.00 2019-08-15 10:43:00.000 227 33855.81 271.31 17105.29 37932.85 2019-08-15 10:43:01.000 227 33855.80 271.33 17105.28 88888.00 2019-08-15 10:43:02.000 227 33855.80 271.33 17105.25 88888.00 2019-08-15 10:43:03.000 227 33855.80 271.36 17105.29 88888.00 2019-08-15 10:43:04.000 227 33855.77 271.34 17105.31 88888.00 2019-08-15 10:43:05.000 227 33855.81 271.31 17105.30 37932.87 2019-08-15 10:43:06.000 227 33855.76 271.32 17105.28 88888.00 2019-08-15 10:43:07.000 227 33855.75 271.33 17105.26 88888.00 2019-08-15 10:43:08.000 227 33855.78 271.34 17105.28 88888.00 2019-08-15 10:43:09.000 227 33855.80 271.35 17105.29 88888.00 2019-08-15 10:43:10.000 227 33855.81 271.30 17105.26 37932.79 2019-08-15 10:43:11.000 227 33855.80 271.30 17105.28 88888.00 2019-08-15 10:43:12.000 227 33855.78 271.33 17105.29 88888.00 2019-08-15 10:43:13.000 227 33855.85 271.31 17105.29 88888.00 2019-08-15 10:43:14.000 227 33855.84 271.30 17105.29 88888.00 2019-08-15 10:43:15.000 227 33855.85 271.29 17105.29 37932.80 2019-08-15 10:43:16.000 227 33855.85 271.24 17105.30 88888.00 2019-08-15 10:43:17.000 227 33855.84 271.24 17105.29 88888.00 2019-08-15 10:43:18.000 227 33855.86 271.25 17105.32 88888.00 2019-08-15 10:43:19.000 227 33855.79 271.24 17105.31 88888.00 2019-08-15 10:43:20.000 227 33855.77 271.28 17105.30 37932.83 2019-08-15 10:43:21.000 227 33855.80 271.29 17105.31 88888.00 2019-08-15 10:43:22.000 227 33855.79 271.30 17105.28 88888.00 2019-08-15 10:43:23.000 227 33855.80 271.32 17105.31 88888.00 2019-08-15 10:43:24.000 227 33855.81 271.28 17105.32 88888.00 2019-08-15 10:43:25.000 227 33855.80 271.25 17105.36 37932.78 2019-08-15 10:43:26.000 227 33855.81 271.29 17105.33 88888.00 2019-08-15 10:43:27.000 227 33855.87 271.29 17105.25 88888.00 2019-08-15 10:43:28.000 227 33855.84 271.24 17105.29 88888.00 2019-08-15 10:43:29.000 227 33855.83 271.31 17105.32 88888.00 2019-08-15 10:43:30.000 227 33855.82 271.28 17105.33 37932.85 2019-08-15 10:43:31.000 227 33855.82 271.26 17105.35 88888.00 2019-08-15 10:43:32.000 227 33855.80 271.24 17105.34 88888.00 2019-08-15 10:43:33.000 227 33855.83 271.23 17105.38 88888.00 2019-08-15 10:43:34.000 227 33855.82 271.24 17105.39 88888.00 2019-08-15 10:43:35.000 227 33855.79 271.24 17105.40 37932.81 2019-08-15 10:43:36.000 227 33855.82 271.23 17105.38 88888.00 2019-08-15 10:43:37.000 227 33855.85 271.21 17105.34 88888.00 2019-08-15 10:43:38.000 227 33855.88 271.24 17105.34 88888.00 2019-08-15 10:43:39.000 227 33855.84 271.22 17105.34 88888.00 2019-08-15 10:43:40.000 227 33855.81 271.24 17105.34 37932.74 2019-08-15 10:43:41.000 227 33855.79 271.24 17105.37 88888.00 2019-08-15 10:43:42.000 227 33855.79 271.24 17105.37 88888.00 2019-08-15 10:43:43.000 227 33855.81 271.26 17105.40 88888.00 2019-08-15 10:43:44.000 227 33855.84 271.29 17105.37 88888.00 2019-08-15 10:43:45.000 227 33855.87 271.28 17105.32 37932.84 2019-08-15 10:43:46.000 227 33855.88 271.27 17105.33 88888.00 2019-08-15 10:43:47.000 227 33855.87 271.24 17105.34 88888.00 2019-08-15 10:43:48.000 227 33855.88 271.22 17105.37 88888.00 2019-08-15 10:43:49.000 227 33855.83 271.21 17105.34 88888.00 2019-08-15 10:43:50.000 227 33855.83 271.22 17105.33 37932.93 2019-08-15 10:43:51.000 227 33855.83 271.24 17105.41 88888.00 2019-08-15 10:43:52.000 227 33855.80 271.23 17105.37 88888.00 2019-08-15 10:43:53.000 227 33855.80 271.26 17105.34 88888.00 2019-08-15 10:43:54.000 227 33855.86 271.27 17105.38 88888.00 2019-08-15 10:43:55.000 227 33855.87 271.24 17105.32 37932.85 2019-08-15 10:43:56.000 227 33855.84 271.24 17105.32 88888.00 2019-08-15 10:43:57.000 227 33855.86 271.26 17105.35 88888.00 2019-08-15 10:43:58.000 227 33855.87 271.29 17105.43 88888.00 2019-08-15 10:43:59.000 227 33855.84 271.26 17105.44 88888.00 2019-08-15 10:44:00.000 227 33855.82 271.27 17105.42 37932.90 2019-08-15 10:44:01.000 227 33855.85 271.23 17105.41 88888.00 2019-08-15 10:44:02.000 227 33855.90 271.24 17105.40 88888.00 2019-08-15 10:44:03.000 227 33855.90 271.28 17105.39 88888.00 2019-08-15 10:44:04.000 227 33855.87 271.25 17105.40 88888.00 2019-08-15 10:44:05.000 227 33855.85 271.25 17105.41 37932.86 2019-08-15 10:44:06.000 227 33855.87 271.27 17105.41 88888.00 2019-08-15 10:44:07.000 227 33855.84 271.27 17105.41 88888.00 2019-08-15 10:44:08.000 227 33855.84 271.25 17105.43 88888.00 2019-08-15 10:44:09.000 227 33855.83 271.22 17105.41 88888.00 2019-08-15 10:44:10.000 227 33855.83 271.22 17105.45 37932.90 2019-08-15 10:44:11.000 227 33855.84 271.21 17105.43 88888.00 2019-08-15 10:44:12.000 227 33855.82 271.21 17105.39 88888.00 2019-08-15 10:44:13.000 227 33855.80 271.25 17105.43 88888.00 2019-08-15 10:44:14.000 227 33855.77 271.31 17105.47 88888.00 2019-08-15 10:44:15.000 227 33855.82 271.35 17105.46 37932.87 2019-08-15 10:44:16.000 227 33855.79 271.32 17105.46 88888.00 2019-08-15 10:44:17.000 227 33855.81 271.35 17105.44 88888.00 2019-08-15 10:44:18.000 227 33855.89 271.35 17105.47 88888.00 2019-08-15 10:44:19.000 227 33855.95 271.32 17105.50 88888.00 2019-08-15 10:44:20.000 227 33855.94 271.38 17105.52 37932.87 2019-08-15 10:44:21.000 227 33855.90 271.33 17105.51 88888.00 2019-08-15 10:44:22.000 227 33855.90 271.33 17105.50 88888.00 2019-08-15 10:44:23.000 227 33855.89 271.28 17105.48 88888.00 2019-08-15 10:44:24.000 227 33855.90 271.29 17105.47 88888.00 2019-08-15 10:44:25.000 227 33855.90 271.29 17105.50 37932.87 2019-08-15 10:44:26.000 227 33855.88 271.30 17105.51 88888.00 2019-08-15 10:44:27.000 227 33855.88 271.26 17105.48 88888.00 2019-08-15 10:44:28.000 227 33855.94 271.23 17105.47 88888.00 2019-08-15 10:44:29.000 227 33855.97 271.26 17105.49 88888.00 2019-08-15 10:44:30.000 227 33855.99 271.24 17105.53 37932.90 2019-08-15 10:44:31.000 227 33855.97 271.24 17105.51 88888.00 2019-08-15 10:44:32.000 227 33855.92 271.22 17105.53 88888.00 2019-08-15 10:44:33.000 227 33855.97 271.17 17105.53 88888.00 2019-08-15 10:44:34.000 227 33855.95 271.18 17105.49 88888.00 2019-08-15 10:44:35.000 227 33855.97 271.19 17105.54 37932.86 2019-08-15 10:44:36.000 227 33855.96 271.17 17105.56 88888.00 2019-08-15 10:44:37.000 227 33855.89 271.17 17105.57 88888.00 2019-08-15 10:44:38.000 227 33855.90 271.18 17105.54 88888.00 2019-08-15 10:44:39.000 227 33855.89 271.19 17105.53 88888.00 2019-08-15 10:44:40.000 227 33855.91 271.16 17105.50 37932.94 2019-08-15 10:44:41.000 227 33855.95 271.13 17105.53 88888.00 2019-08-15 10:44:42.000 227 33855.94 271.14 17105.54 88888.00 2019-08-15 10:44:43.000 227 33855.91 271.10 17105.54 88888.00 2019-08-15 10:44:44.000 227 33855.92 271.09 17105.55 88888.00 2019-08-15 10:44:45.000 227 33855.94 271.14 17105.56 37933.03 2019-08-15 10:44:46.000 227 33855.91 271.15 17105.57 88888.00 2019-08-15 10:44:47.000 227 33855.91 271.17 17105.61 88888.00 2019-08-15 10:44:48.000 227 33855.89 271.19 17105.60 88888.00 2019-08-15 10:44:49.000 227 33855.85 271.15 17105.63 88888.00 2019-08-15 10:44:50.000 227 33855.84 271.18 17105.59 37932.95 2019-08-15 10:44:51.000 227 33855.83 271.24 17105.58 88888.00 2019-08-15 10:44:52.000 227 33855.87 271.23 17105.58 88888.00 2019-08-15 10:44:53.000 227 33855.88 271.18 17105.55 88888.00 2019-08-15 10:44:54.000 227 33855.89 271.18 17105.54 88888.00 2019-08-15 10:44:55.000 227 33855.90 271.14 17105.55 37932.93 2019-08-15 10:44:56.000 227 33855.91 271.17 17105.58 88888.00 2019-08-15 10:44:57.000 227 33855.89 271.16 17105.56 88888.00 2019-08-15 10:44:58.000 227 33855.87 271.13 17105.55 88888.00 2019-08-15 10:44:59.000 227 33855.89 271.13 17105.59 88888.00 2019-08-15 10:45:00.000 227 33855.92 271.14 17105.56 37932.98 2019-08-15 10:45:01.000 227 33855.93 271.16 17105.52 88888.00 2019-08-15 10:45:02.000 227 33855.93 271.25 17105.53 88888.00 2019-08-15 10:45:03.000 227 33855.95 271.23 17105.56 88888.00 2019-08-15 10:45:04.000 227 33855.93 271.20 17105.58 88888.00 2019-08-15 10:45:05.000 227 33855.94 271.16 17105.58 37932.87 2019-08-15 10:45:06.000 227 33855.95 271.14 17105.59 88888.00 2019-08-15 10:45:07.000 227 33855.97 271.13 17105.58 88888.00 2019-08-15 10:45:08.000 227 33855.99 271.11 17105.54 88888.00 2019-08-15 10:45:09.000 227 33855.99 271.10 17105.56 88888.00 2019-08-15 10:45:10.000 227 33855.99 271.13 17105.55 37932.99 2019-08-15 10:45:11.000 227 33855.98 271.12 17105.55 88888.00 2019-08-15 10:45:12.000 227 33856.00 271.11 17105.59 88888.00 2019-08-15 10:45:13.000 227 33856.02 271.11 17105.59 88888.00 2019-08-15 10:45:14.000 227 33856.04 271.10 17105.63 88888.00 2019-08-15 10:45:15.000 227 33856.02 271.12 17105.58 37933.04 2019-08-15 10:45:16.000 227 33856.01 271.14 17105.55 88888.00 2019-08-15 10:45:17.000 227 33856.01 271.13 17105.58 88888.00 2019-08-15 10:45:18.000 227 33856.03 271.15 17105.59 88888.00 2019-08-15 10:45:19.000 227 33856.06 271.14 17105.60 88888.00 2019-08-15 10:45:20.000 227 33856.03 271.12 17105.62 37933.07 2019-08-15 10:45:21.000 227 33856.03 271.13 17105.63 88888.00 2019-08-15 10:45:22.000 227 33856.06 271.14 17105.65 88888.00 2019-08-15 10:45:23.000 227 33856.07 271.13 17105.63 88888.00 2019-08-15 10:45:24.000 227 33856.07 271.11 17105.59 88888.00 2019-08-15 10:45:25.000 227 33856.06 271.07 17105.59 37933.18 2019-08-15 10:45:26.000 227 33856.10 271.14 17105.60 88888.00 2019-08-15 10:45:27.000 227 33856.12 271.15 17105.59 88888.00 2019-08-15 10:45:28.000 227 33856.09 271.13 17105.56 88888.00 2019-08-15 10:45:29.000 227 33856.11 271.12 17105.54 88888.00 2019-08-15 10:45:30.000 227 33856.15 271.13 17105.60 37933.14 2019-08-15 10:45:31.000 227 33856.14 271.16 17105.64 88888.00 2019-08-15 10:45:32.000 227 33856.11 271.16 17105.66 88888.00 2019-08-15 10:45:33.000 227 33856.12 271.14 17105.63 88888.00 2019-08-15 10:45:34.000 227 33856.14 271.11 17105.60 88888.00 2019-08-15 10:45:35.000 227 33856.13 271.08 17105.55 37933.22 2019-08-15 10:45:36.000 227 33856.18 271.10 17105.58 88888.00 2019-08-15 10:45:37.000 227 33856.16 271.10 17105.62 88888.00 2019-08-15 10:45:38.000 227 33856.14 271.09 17105.62 88888.00 2019-08-15 10:45:39.000 227 33856.17 271.09 17105.63 88888.00 2019-08-15 10:45:40.000 227 33856.19 271.10 17105.62 37933.31 2019-08-15 10:45:41.000 227 33856.21 271.11 17105.62 88888.00 2019-08-15 10:45:42.000 227 33856.18 271.06 17105.62 88888.00 2019-08-15 10:45:43.000 227 33856.18 271.03 17105.64 88888.00 2019-08-15 10:45:44.000 227 33856.18 271.06 17105.63 88888.00 2019-08-15 10:45:45.000 227 33856.24 271.10 17105.63 37933.27 2019-08-15 10:45:46.000 227 33856.23 271.04 17105.63 88888.00 2019-08-15 10:45:47.000 227 33856.25 271.00 17105.62 88888.00 2019-08-15 10:45:48.000 227 33856.23 270.96 17105.60 88888.00 2019-08-15 10:45:49.000 227 33856.19 271.01 17105.59 88888.00 2019-08-15 10:45:50.000 227 33856.19 271.03 17105.59 37933.23 2019-08-15 10:45:51.000 227 33856.23 271.03 17105.58 88888.00 2019-08-15 10:45:52.000 227 33856.20 271.02 17105.63 88888.00 2019-08-15 10:45:53.000 227 33856.21 271.02 17105.64 88888.00 2019-08-15 10:45:54.000 227 33856.17 271.02 17105.61 88888.00 2019-08-15 10:45:55.000 227 33856.19 271.07 17105.62 37933.20 2019-08-15 10:45:56.000 227 33856.19 271.08 17105.60 88888.00 2019-08-15 10:45:57.000 227 33856.17 271.05 17105.62 88888.00 2019-08-15 10:45:58.000 227 33856.16 270.99 17105.64 88888.00 2019-08-15 10:45:59.000 227 33856.14 271.01 17105.66 88888.00 2019-08-15 10:46:00.000 227 33856.18 271.08 17105.68 37933.25 2019-08-15 10:46:01.000 227 33856.22 271.17 17105.67 88888.00 2019-08-15 10:46:02.000 227 33856.21 271.18 17105.61 88888.00 2019-08-15 10:46:03.000 227 33856.21 271.14 17105.60 88888.00 2019-08-15 10:46:04.000 227 33856.22 271.12 17105.62 88888.00 2019-08-15 10:46:05.000 227 33856.22 271.16 17105.61 37933.25 2019-08-15 10:46:06.000 227 33856.22 271.18 17105.62 88888.00 2019-08-15 10:46:07.000 227 33856.23 271.15 17105.64 88888.00 2019-08-15 10:46:08.000 227 33856.22 271.14 17105.65 88888.00 2019-08-15 10:46:09.000 227 33856.23 271.14 17105.63 88888.00 2019-08-15 10:46:10.000 227 33856.21 271.17 17105.66 37933.32 2019-08-15 10:46:11.000 227 33856.23 271.19 17105.70 88888.00 2019-08-15 10:46:12.000 227 33856.23 271.22 17105.64 88888.00 2019-08-15 10:46:13.000 227 33856.25 271.17 17105.62 88888.00 2019-08-15 10:46:14.000 227 33856.24 271.15 17105.63 88888.00 2019-08-15 10:46:15.000 227 33856.21 271.14 17105.60 37933.26 2019-08-15 10:46:16.000 227 33856.25 271.17 17105.61 88888.00 2019-08-15 10:46:17.000 227 33856.24 271.18 17105.60 88888.00 2019-08-15 10:46:18.000 227 33856.21 271.21 17105.63 88888.00 2019-08-15 10:46:19.000 227 33856.23 271.21 17105.64 88888.00 2019-08-15 10:46:20.000 227 33856.22 271.19 17105.64 37933.38 2019-08-15 10:46:21.000 227 33856.24 271.21 17105.66 88888.00 2019-08-15 10:46:22.000 227 33856.28 271.18 17105.65 88888.00 2019-08-15 10:46:23.000 227 33856.28 271.13 17105.65 88888.00 2019-08-15 10:46:24.000 227 33856.26 271.11 17105.67 88888.00 2019-08-15 10:46:25.000 227 33856.27 271.14 17105.65 37933.37 2019-08-15 10:46:26.000 227 33856.27 271.13 17105.58 88888.00 2019-08-15 10:46:27.000 227 33856.30 271.14 17105.59 88888.00 2019-08-15 10:46:28.000 227 33856.31 271.18 17105.62 88888.00 2019-08-15 10:46:29.000 227 33856.36 271.17 17105.65 88888.00 2019-08-15 10:46:30.000 227 33856.34 271.14 17105.66 37933.47 2019-08-15 10:46:31.000 227 33856.36 271.13 17105.65 88888.00 2019-08-15 10:46:32.000 227 33856.38 271.17 17105.66 88888.00 2019-08-15 10:46:33.000 227 33856.39 271.16 17105.66 88888.00 2019-08-15 10:46:34.000 227 33856.36 271.15 17105.65 88888.00 2019-08-15 10:46:35.000 227 33856.40 271.12 17105.63 37933.43 2019-08-15 10:46:36.000 227 33856.41 271.10 17105.62 88888.00 2019-08-15 10:46:37.000 227 33856.44 271.10 17105.64 88888.00 2019-08-15 10:46:38.000 227 33856.42 271.13 17105.66 88888.00 2019-08-15 10:46:39.000 227 33856.45 271.12 17105.68 88888.00 2019-08-15 10:46:40.000 227 33856.45 271.11 17105.66 37933.53 2019-08-15 10:46:41.000 227 33856.44 271.11 17105.66 88888.00 2019-08-15 10:46:42.000 227 33856.46 271.13 17105.69 88888.00 2019-08-15 10:46:43.000 227 33856.48 271.11 17105.66 88888.00 2019-08-15 10:46:44.000 227 33856.49 271.08 17105.66 88888.00 2019-08-15 10:46:45.000 227 33856.45 271.08 17105.64 37933.50 2019-08-15 10:46:46.000 227 33856.41 271.05 17105.63 88888.00 2019-08-15 10:46:47.000 227 33856.44 271.05 17105.67 88888.00 2019-08-15 10:46:48.000 227 33856.49 271.04 17105.64 88888.00 2019-08-15 10:46:49.000 227 33856.49 271.04 17105.63 88888.00 2019-08-15 10:46:50.000 227 33856.47 271.07 17105.66 37933.60 2019-08-15 10:46:51.000 227 33856.45 271.11 17105.64 88888.00 2019-08-15 10:46:52.000 227 33856.42 271.13 17105.63 88888.00 2019-08-15 10:46:53.000 227 33856.42 271.16 17105.65 88888.00 2019-08-15 10:46:54.000 227 33856.39 271.14 17105.65 88888.00 2019-08-15 10:46:55.000 227 33856.41 271.08 17105.69 37933.58 2019-08-15 10:46:56.000 227 33856.43 271.05 17105.69 88888.00 2019-08-15 10:46:57.000 227 33856.42 271.05 17105.71 88888.00 2019-08-15 10:46:58.000 227 33856.42 271.07 17105.72 88888.00 2019-08-15 10:46:59.000 227 33856.43 271.06 17105.71 88888.00 2019-08-15 10:47:00.000 227 33856.47 271.09 17105.70 37933.58 2019-08-15 10:47:01.000 227 33856.49 271.06 17105.76 88888.00 2019-08-15 10:47:02.000 227 33856.47 271.04 17105.75 88888.00 2019-08-15 10:47:03.000 227 33856.49 271.06 17105.74 88888.00 2019-08-15 10:47:04.000 227 33856.52 271.09 17105.75 88888.00 2019-08-15 10:47:05.000 227 33856.51 271.09 17105.75 37933.59 2019-08-15 10:47:06.000 227 33856.50 271.06 17105.74 88888.00 2019-08-15 10:47:07.000 227 33856.47 271.04 17105.74 88888.00 2019-08-15 10:47:08.000 227 33856.49 271.07 17105.77 88888.00 2019-08-15 10:47:09.000 227 33856.55 271.04 17105.80 88888.00 2019-08-15 10:47:10.000 227 33856.54 271.06 17105.80 37933.62 2019-08-15 10:47:11.000 227 33856.55 271.09 17105.83 88888.00 2019-08-15 10:47:12.000 227 33856.57 271.07 17105.83 88888.00 2019-08-15 10:47:13.000 227 33856.58 271.05 17105.78 88888.00 2019-08-15 10:47:14.000 227 33856.59 271.05 17105.76 88888.00 2019-08-15 10:47:15.000 227 33856.62 271.05 17105.75 37933.64 2019-08-15 10:47:16.000 227 33856.62 271.08 17105.76 88888.00 2019-08-15 10:47:17.000 227 33856.65 271.09 17105.74 88888.00 2019-08-15 10:47:18.000 227 33856.67 271.09 17105.77 88888.00 2019-08-15 10:47:19.000 227 33856.68 271.06 17105.77 88888.00 2019-08-15 10:47:20.000 227 33856.65 271.05 17105.75 37933.74 2019-08-15 10:47:21.000 227 33856.64 271.09 17105.75 88888.00 2019-08-15 10:47:22.000 227 33856.62 271.06 17105.70 88888.00 2019-08-15 10:47:23.000 227 33856.64 271.05 17105.74 88888.00 2019-08-15 10:47:24.000 227 33856.62 271.05 17105.75 88888.00 2019-08-15 10:47:25.000 227 33856.63 271.00 17105.71 37933.75 2019-08-15 10:47:26.000 227 33856.67 271.02 17105.71 88888.00 2019-08-15 10:47:27.000 227 33856.73 271.01 17105.72 88888.00 2019-08-15 10:47:28.000 227 33856.71 271.02 17105.78 88888.00 2019-08-15 10:47:29.000 227 33856.69 271.07 17105.76 88888.00 2019-08-15 10:47:30.000 227 33856.69 271.04 17105.77 37933.76 2019-08-15 10:47:31.000 227 33856.70 271.08 17105.74 88888.00 2019-08-15 10:47:32.000 227 33856.71 271.06 17105.74 88888.00 2019-08-15 10:47:33.000 227 33856.75 271.01 17105.76 88888.00 2019-08-15 10:47:34.000 227 33856.71 271.04 17105.79 88888.00 2019-08-15 10:47:35.000 227 33856.69 271.03 17105.79 37933.86 2019-08-15 10:47:36.000 227 33856.70 271.05 17105.78 88888.00 2019-08-15 10:47:37.000 227 33856.70 271.06 17105.74 88888.00 2019-08-15 10:47:38.000 227 33856.76 271.01 17105.78 88888.00 2019-08-15 10:47:39.000 227 33856.74 271.01 17105.78 88888.00 2019-08-15 10:47:40.000 227 33856.78 271.00 17105.76 37933.75 2019-08-15 10:47:41.000 227 33856.81 270.98 17105.78 88888.00 2019-08-15 10:47:42.000 227 33856.80 270.96 17105.75 88888.00 2019-08-15 10:47:43.000 227 33856.79 270.98 17105.74 88888.00 2019-08-15 10:47:44.000 227 33856.83 270.93 17105.78 88888.00 2019-08-15 10:47:45.000 227 33856.79 270.98 17105.80 37933.85 2019-08-15 10:47:46.000 227 33856.73 271.00 17105.81 88888.00 2019-08-15 10:47:47.000 227 33856.73 271.03 17105.83 88888.00 2019-08-15 10:47:48.000 227 33856.73 270.99 17105.81 88888.00 2019-08-15 10:47:49.000 227 33856.73 270.98 17105.78 88888.00 2019-08-15 10:47:50.000 227 33856.74 271.01 17105.79 37933.85 2019-08-15 10:47:51.000 227 33856.77 270.99 17105.82 88888.00 2019-08-15 10:47:52.000 227 33856.78 271.01 17105.85 88888.00 2019-08-15 10:47:53.000 227 33856.81 270.98 17105.85 88888.00 2019-08-15 10:47:54.000 227 33856.81 270.95 17105.81 88888.00 2019-08-15 10:47:55.000 227 33856.82 270.98 17105.78 37933.85 2019-08-15 10:47:56.000 227 33856.79 270.99 17105.78 88888.00 2019-08-15 10:47:57.000 227 33856.78 271.01 17105.82 88888.00 2019-08-15 10:47:58.000 227 33856.82 270.99 17105.84 88888.00 2019-08-15 10:47:59.000 227 33856.81 271.00 17105.84 88888.00 2019-08-15 10:48:00.000 227 33856.79 270.96 17105.84 37933.93 2019-08-15 10:48:01.000 227 33856.77 270.94 17105.85 88888.00 2019-08-15 10:48:02.000 227 33856.79 270.92 17105.82 88888.00 2019-08-15 10:48:03.000 227 33856.85 270.93 17105.83 88888.00 2019-08-15 10:48:04.000 227 33856.81 270.91 17105.81 88888.00 2019-08-15 10:48:05.000 227 33856.78 270.96 17105.85 37933.93 2019-08-15 10:48:06.000 227 33856.80 270.95 17105.84 88888.00 2019-08-15 10:48:07.000 227 33856.81 270.96 17105.84 88888.00 2019-08-15 10:48:08.000 227 33856.78 270.96 17105.86 88888.00 2019-08-15 10:48:09.000 227 33856.83 270.91 17105.82 88888.00 2019-08-15 10:48:10.000 227 33856.82 270.88 17105.84 37933.90 2019-08-15 10:48:11.000 227 33856.81 270.90 17105.88 88888.00 2019-08-15 10:48:12.000 227 33856.83 270.92 17105.86 88888.00 2019-08-15 10:48:13.000 227 33856.81 270.91 17105.83 88888.00 2019-08-15 10:48:14.000 227 33856.80 270.89 17105.80 88888.00 2019-08-15 10:48:15.000 227 33856.79 270.87 17105.83 37933.88 2019-08-15 10:48:16.000 227 33856.80 270.90 17105.87 88888.00 2019-08-15 10:48:17.000 227 33856.85 270.88 17105.90 88888.00 2019-08-15 10:48:18.000 227 33856.84 270.91 17105.91 88888.00 2019-08-15 10:48:19.000 227 33856.86 270.93 17105.93 88888.00 2019-08-15 10:48:20.000 227 33856.84 270.93 17105.91 37933.95 2019-08-15 10:48:21.000 227 33856.81 270.92 17105.91 88888.00 2019-08-15 10:48:22.000 227 33856.84 270.93 17105.89 88888.00 2019-08-15 10:48:23.000 227 33856.86 270.95 17105.93 88888.00 2019-08-15 10:48:24.000 227 33856.84 270.93 17105.95 88888.00 2019-08-15 10:48:25.000 227 33856.85 270.92 17105.97 37933.94 2019-08-15 10:48:26.000 227 33856.85 270.94 17105.96 88888.00 2019-08-15 10:48:27.000 227 33856.85 270.93 17105.97 88888.00 2019-08-15 10:48:28.000 227 33856.88 270.93 17105.95 88888.00 2019-08-15 10:48:29.000 227 33856.86 270.92 17105.95 88888.00 2019-08-15 10:48:30.000 227 33856.82 270.90 17105.96 37933.85 2019-08-15 10:48:31.000 227 33856.80 270.88 17105.96 88888.00 2019-08-15 10:48:32.000 227 33856.76 270.87 17105.99 88888.00 2019-08-15 10:48:33.000 227 33856.79 270.89 17105.96 88888.00 2019-08-15 10:48:34.000 227 33856.84 270.92 17105.91 88888.00 2019-08-15 10:48:35.000 227 33856.82 270.90 17105.94 37933.80 2019-08-15 10:48:36.000 227 33856.84 270.86 17105.97 88888.00 2019-08-15 10:48:37.000 227 33856.85 270.81 17105.97 88888.00 2019-08-15 10:48:38.000 227 33856.85 270.82 17105.99 88888.00 2019-08-15 10:48:39.000 227 33856.87 270.86 17105.97 88888.00 2019-08-15 10:48:40.000 227 33856.86 270.82 17105.97 37933.92 2019-08-15 10:48:41.000 227 33856.85 270.84 17105.96 88888.00 2019-08-15 10:48:42.000 227 33856.83 270.89 17105.94 88888.00 2019-08-15 10:48:43.000 227 33856.82 270.86 17105.96 88888.00 2019-08-15 10:48:44.000 227 33856.81 270.87 17105.96 88888.00 2019-08-15 10:48:45.000 227 33856.81 270.85 17105.99 37933.88 2019-08-15 10:48:46.000 227 33856.76 270.86 17106.00 88888.00 2019-08-15 10:48:47.000 227 33856.77 270.90 17105.99 88888.00 2019-08-15 10:48:48.000 227 33856.79 270.93 17105.93 88888.00 2019-08-15 10:48:49.000 227 33856.80 270.90 17105.93 88888.00 2019-08-15 10:48:50.000 227 33856.77 270.92 17105.96 37933.94 2019-08-15 10:48:51.000 227 33856.76 270.88 17105.96 88888.00 2019-08-15 10:48:52.000 227 33856.77 270.93 17105.99 88888.00 2019-08-15 10:48:53.000 227 33856.76 270.94 17106.03 88888.00 2019-08-15 10:48:54.000 227 33856.77 270.94 17106.06 88888.00 2019-08-15 10:48:55.000 227 33856.80 270.95 17106.03 37933.93 2019-08-15 10:48:56.000 227 33856.80 270.99 17106.01 88888.00 2019-08-15 10:48:57.000 227 33856.79 270.96 17105.99 88888.00 2019-08-15 10:48:58.000 227 33856.77 270.96 17106.00 88888.00 2019-08-15 10:48:59.000 227 33856.77 270.99 17106.00 88888.00 2019-08-15 10:49:00.000 227 33856.78 270.97 17105.98 37933.89 2019-08-15 10:49:01.000 227 33856.78 270.94 17105.95 88888.00 2019-08-15 10:49:02.000 227 33856.77 270.95 17105.96 88888.00 2019-08-15 10:49:03.000 227 33856.78 270.96 17105.95 88888.00 2019-08-15 10:49:04.000 227 33856.78 270.97 17105.94 88888.00 2019-08-15 10:49:05.000 227 33856.76 271.00 17105.96 37933.95 2019-08-15 10:49:06.000 227 33856.73 270.97 17105.95 88888.00 2019-08-15 10:49:07.000 227 33856.75 270.90 17105.94 88888.00 2019-08-15 10:49:08.000 227 33856.75 270.91 17105.92 88888.00 2019-08-15 10:49:09.000 227 33856.74 270.94 17105.95 88888.00 2019-08-15 10:49:10.000 227 33856.74 270.94 17105.95 37933.87 2019-08-15 10:49:11.000 227 33856.73 270.92 17105.93 88888.00 2019-08-15 10:49:12.000 227 33856.73 270.86 17105.92 88888.00 2019-08-15 10:49:13.000 227 33856.72 270.88 17106.00 88888.00 2019-08-15 10:49:14.000 227 33856.72 270.90 17106.03 88888.00 2019-08-15 10:49:15.000 227 33856.73 270.87 17106.00 37933.87 2019-08-15 10:49:16.000 227 33856.73 270.84 17106.04 88888.00 2019-08-15 10:49:17.000 227 33856.74 270.80 17106.00 88888.00 2019-08-15 10:49:18.000 227 33856.75 270.80 17106.01 88888.00 2019-08-15 10:49:19.000 227 33856.79 270.78 17106.00 88888.00 2019-08-15 10:49:20.000 227 33856.78 270.75 17105.96 37933.89 2019-08-15 10:49:21.000 227 33856.75 270.76 17105.99 88888.00 2019-08-15 10:49:22.000 227 33856.74 270.75 17106.01 88888.00 2019-08-15 10:49:23.000 227 33856.77 270.73 17105.99 88888.00 2019-08-15 10:49:24.000 227 33856.79 270.70 17106.01 88888.00 2019-08-15 10:49:25.000 227 33856.80 270.68 17106.00 37933.97 2019-08-15 10:49:26.000 227 33856.80 270.69 17106.03 88888.00 2019-08-15 10:49:27.000 227 33856.84 270.68 17106.05 88888.00 2019-08-15 10:49:28.000 227 33856.84 270.73 17106.06 88888.00 2019-08-15 10:49:29.000 227 33856.84 270.68 17106.07 88888.00 2019-08-15 10:49:30.000 227 33856.85 270.63 17106.03 37933.90 2019-08-15 10:49:31.000 227 33856.87 270.63 17106.04 88888.00 2019-08-15 10:49:32.000 227 33856.87 270.65 17106.08 88888.00 2019-08-15 10:49:33.000 227 33856.89 270.68 17106.11 88888.00 2019-08-15 10:49:34.000 227 33856.90 270.70 17106.10 88888.00 2019-08-15 10:49:35.000 227 33856.90 270.68 17106.10 37934.01 2019-08-15 10:49:36.000 227 33856.91 270.64 17106.05 88888.00 2019-08-15 10:49:37.000 227 33856.92 270.67 17106.07 88888.00 2019-08-15 10:49:38.000 227 33856.93 270.68 17106.05 88888.00 2019-08-15 10:49:39.000 227 33856.91 270.66 17106.05 88888.00 2019-08-15 10:49:40.000 227 33856.91 270.66 17106.06 37933.98 2019-08-15 10:49:41.000 227 33856.95 270.66 17106.04 88888.00 2019-08-15 10:49:42.000 227 33856.96 270.65 17106.05 88888.00 2019-08-15 10:49:43.000 227 33856.93 270.59 17106.08 88888.00 2019-08-15 10:49:44.000 227 33856.94 270.59 17106.09 88888.00 2019-08-15 10:49:45.000 227 33856.96 270.63 17106.11 37934.17 2019-08-15 10:49:46.000 227 33856.95 270.62 17106.11 88888.00 2019-08-15 10:49:47.000 227 33856.96 270.67 17106.10 88888.00 2019-08-15 10:49:48.000 227 33856.95 270.64 17106.09 88888.00 2019-08-15 10:49:49.000 227 33857.01 270.65 17106.09 88888.00 2019-08-15 10:49:50.000 227 33857.03 270.69 17106.07 37934.21 2019-08-15 10:49:51.000 227 33857.03 270.71 17106.09 88888.00 2019-08-15 10:49:52.000 227 33857.01 270.70 17106.12 88888.00 2019-08-15 10:49:53.000 227 33857.00 270.63 17106.09 88888.00 2019-08-15 10:49:54.000 227 33856.99 270.64 17106.07 88888.00 2019-08-15 10:49:55.000 227 33857.00 270.64 17106.08 37934.18 2019-08-15 10:49:56.000 227 33856.97 270.63 17106.11 88888.00 2019-08-15 10:49:57.000 227 33856.92 270.64 17106.11 88888.00 2019-08-15 10:49:58.000 227 33856.95 270.64 17106.10 88888.00 2019-08-15 10:49:59.000 227 33856.98 270.60 17106.08 88888.00 2019-08-15 10:50:00.000 227 33856.97 270.62 17106.08 37934.16 2019-08-15 10:50:01.000 227 33857.02 270.63 17106.06 88888.00 2019-08-15 10:50:02.000 227 33857.01 270.66 17106.07 88888.00 2019-08-15 10:50:03.000 227 33857.01 270.66 17106.10 88888.00 2019-08-15 10:50:04.000 227 33857.02 270.67 17106.10 88888.00 2019-08-15 10:50:05.000 227 33857.07 270.64 17106.08 37934.18 2019-08-15 10:50:06.000 227 33857.07 270.66 17106.10 88888.00 2019-08-15 10:50:07.000 227 33857.06 270.64 17106.11 88888.00 2019-08-15 10:50:08.000 227 33857.08 270.63 17106.13 88888.00 2019-08-15 10:50:09.000 227 33857.12 270.64 17106.16 88888.00 2019-08-15 10:50:10.000 227 33857.09 270.61 17106.15 37934.21 2019-08-15 10:50:11.000 227 33857.10 270.57 17106.14 88888.00 2019-08-15 10:50:12.000 227 33857.11 270.60 17106.14 88888.00 2019-08-15 10:50:13.000 227 33857.12 270.64 17106.18 88888.00 2019-08-15 10:50:14.000 227 33857.12 270.64 17106.19 88888.00 2019-08-15 10:50:15.000 227 33857.14 270.63 17106.15 37934.17 2019-08-15 10:50:16.000 227 33857.19 270.61 17106.09 88888.00 2019-08-15 10:50:17.000 227 33857.19 270.58 17106.10 88888.00 2019-08-15 10:50:18.000 227 33857.17 270.55 17106.13 88888.00 2019-08-15 10:50:19.000 227 33857.14 270.58 17106.13 88888.00 2019-08-15 10:50:20.000 227 33857.11 270.59 17106.18 37934.27 2019-08-15 10:50:21.000 227 33857.13 270.62 17106.16 88888.00 2019-08-15 10:50:22.000 227 33857.14 270.60 17106.13 88888.00 2019-08-15 10:50:23.000 227 33857.14 270.55 17106.14 88888.00 2019-08-15 10:50:24.000 227 33857.19 270.59 17106.16 88888.00 2019-08-15 10:50:25.000 227 33857.17 270.57 17106.16 37934.31 2019-08-15 10:50:26.000 227 33857.14 270.55 17106.22 88888.00 2019-08-15 10:50:27.000 227 33857.15 270.57 17106.18 88888.00 2019-08-15 10:50:28.000 227 33857.14 270.55 17106.19 88888.00 2019-08-15 10:50:29.000 227 33857.15 270.55 17106.15 88888.00 2019-08-15 10:50:30.000 227 33857.20 270.57 17106.13 37934.30 2019-08-15 10:50:31.000 227 33857.22 270.55 17106.13 88888.00 2019-08-15 10:50:32.000 227 33857.20 270.50 17106.13 88888.00 2019-08-15 10:50:33.000 227 33857.23 270.47 17106.13 88888.00 2019-08-15 10:50:34.000 227 33857.26 270.48 17106.14 88888.00 2019-08-15 10:50:35.000 227 33857.26 270.51 17106.14 37934.31 2019-08-15 10:50:36.000 227 33857.23 270.50 17106.15 88888.00 2019-08-15 10:50:37.000 227 33857.21 270.51 17106.17 88888.00 2019-08-15 10:50:38.000 227 33857.21 270.52 17106.14 88888.00 2019-08-15 10:50:39.000 227 33857.21 270.52 17106.14 88888.00 2019-08-15 10:50:40.000 227 33857.21 270.51 17106.16 37934.32 2019-08-15 10:50:41.000 227 33857.21 270.49 17106.17 88888.00 2019-08-15 10:50:42.000 227 33857.20 270.46 17106.15 88888.00 2019-08-15 10:50:43.000 227 33857.20 270.43 17106.13 88888.00 2019-08-15 10:50:44.000 227 33857.20 270.42 17106.12 88888.00 2019-08-15 10:50:45.000 227 33857.24 270.43 17106.14 37934.39 2019-08-15 10:50:46.000 227 33857.22 270.44 17106.19 88888.00 2019-08-15 10:50:47.000 227 33857.22 270.49 17106.21 88888.00 2019-08-15 10:50:48.000 227 33857.18 270.50 17106.17 88888.00 2019-08-15 10:50:49.000 227 33857.20 270.49 17106.21 88888.00 2019-08-15 10:50:50.000 227 33857.24 270.46 17106.20 37934.41 2019-08-15 10:50:51.000 227 33857.20 270.50 17106.21 88888.00 2019-08-15 10:50:52.000 227 33857.20 270.51 17106.17 88888.00 2019-08-15 10:50:53.000 227 33857.19 270.47 17106.20 88888.00 2019-08-15 10:50:54.000 227 33857.16 270.42 17106.19 88888.00 2019-08-15 10:50:55.000 227 33857.12 270.43 17106.18 37934.42 2019-08-15 10:50:56.000 227 33857.10 270.43 17106.16 88888.00 2019-08-15 10:50:57.000 227 33857.11 270.42 17106.16 88888.00 2019-08-15 10:50:58.000 227 33857.07 270.39 17106.15 88888.00 2019-08-15 10:50:59.000 227 33857.07 270.39 17106.19 88888.00 2019-08-15 10:51:00.000 227 33857.08 270.40 17106.19 37934.30 2019-08-15 10:51:01.000 227 33857.12 270.43 17106.17 88888.00 2019-08-15 10:51:02.000 227 33857.12 270.40 17106.19 88888.00 2019-08-15 10:51:03.000 227 33857.11 270.43 17106.22 88888.00 2019-08-15 10:51:04.000 227 33857.13 270.45 17106.22 88888.00 2019-08-15 10:51:05.000 227 33857.12 270.46 17106.19 37934.36 2019-08-15 10:51:06.000 227 33857.10 270.43 17106.22 88888.00 2019-08-15 10:51:07.000 227 33857.14 270.37 17106.21 88888.00 2019-08-15 10:51:08.000 227 33857.12 270.32 17106.20 88888.00 2019-08-15 10:51:09.000 227 33857.14 270.31 17106.25 88888.00 2019-08-15 10:51:10.000 227 33857.14 270.30 17106.26 37934.35 2019-08-15 10:51:11.000 227 33857.11 270.34 17106.23 88888.00 2019-08-15 10:51:12.000 227 33857.07 270.36 17106.24 88888.00 2019-08-15 10:51:13.000 227 33857.05 270.35 17106.26 88888.00 2019-08-15 10:51:14.000 227 33857.12 270.33 17106.25 88888.00 2019-08-15 10:51:15.000 227 33857.13 270.36 17106.26 37934.39 2019-08-15 10:51:16.000 227 33857.16 270.32 17106.24 88888.00 2019-08-15 10:51:17.000 227 33857.16 270.37 17106.22 88888.00 2019-08-15 10:51:18.000 227 33857.10 270.35 17106.23 88888.00 2019-08-15 10:51:19.000 227 33857.07 270.34 17106.22 88888.00 2019-08-15 10:51:20.000 227 33857.08 270.37 17106.21 37934.35 2019-08-15 10:51:21.000 227 33857.11 270.38 17106.19 88888.00 2019-08-15 10:51:22.000 227 33857.11 270.41 17106.19 88888.00 2019-08-15 10:51:23.000 227 33857.09 270.40 17106.19 88888.00 2019-08-15 10:51:24.000 227 33857.10 270.43 17106.19 88888.00 2019-08-15 10:51:25.000 227 33857.12 270.42 17106.18 37934.44 2019-08-15 10:51:26.000 227 33857.14 270.38 17106.16 88888.00 2019-08-15 10:51:27.000 227 33857.13 270.38 17106.20 88888.00 2019-08-15 10:51:28.000 227 33857.14 270.40 17106.20 88888.00 2019-08-15 10:51:29.000 227 33857.14 270.42 17106.18 88888.00 2019-08-15 10:51:30.000 227 33857.14 270.42 17106.20 37934.34 2019-08-15 10:51:31.000 227 33857.13 270.39 17106.22 88888.00 2019-08-15 10:51:32.000 227 33857.14 270.39 17106.22 88888.00 2019-08-15 10:51:33.000 227 33857.17 270.40 17106.20 88888.00 2019-08-15 10:51:34.000 227 33857.18 270.38 17106.20 88888.00 2019-08-15 10:51:35.000 227 33857.14 270.38 17106.24 37934.37 2019-08-15 10:51:36.000 227 33857.14 270.35 17106.25 88888.00 2019-08-15 10:51:37.000 227 33857.16 270.35 17106.28 88888.00 2019-08-15 10:51:38.000 227 33857.16 270.36 17106.29 88888.00 2019-08-15 10:51:39.000 227 33857.19 270.42 17106.28 88888.00 2019-08-15 10:51:40.000 227 33857.18 270.39 17106.30 37934.44 2019-08-15 10:51:41.000 227 33857.18 270.35 17106.29 88888.00 2019-08-15 10:51:42.000 227 33857.21 270.37 17106.28 88888.00 2019-08-15 10:51:43.000 227 33857.23 270.45 17106.26 88888.00 2019-08-15 10:51:44.000 227 33857.16 270.48 17106.26 88888.00 2019-08-15 10:51:45.000 227 33857.14 270.42 17106.27 37934.37 2019-08-15 10:51:46.000 227 33857.17 270.46 17106.25 88888.00 2019-08-15 10:51:47.000 227 33857.14 270.41 17106.26 88888.00 2019-08-15 10:51:48.000 227 33857.15 270.41 17106.25 88888.00 2019-08-15 10:51:49.000 227 33857.13 270.41 17106.27 88888.00 2019-08-15 10:51:50.000 227 33857.15 270.40 17106.26 37934.33 2019-08-15 10:51:51.000 227 33857.17 270.38 17106.28 88888.00 2019-08-15 10:51:52.000 227 33857.19 270.35 17106.29 88888.00 2019-08-15 10:51:53.000 227 33857.14 270.34 17106.31 88888.00 2019-08-15 10:51:54.000 227 33857.12 270.34 17106.31 88888.00 2019-08-15 10:51:55.000 227 33857.10 270.36 17106.29 37934.38 2019-08-15 10:51:56.000 227 33857.13 270.36 17106.33 88888.00 2019-08-15 10:51:57.000 227 33857.15 270.35 17106.36 88888.00 2019-08-15 10:51:58.000 227 33857.14 270.33 17106.33 88888.00 2019-08-15 10:51:59.000 227 33857.14 270.31 17106.32 88888.00 2019-08-15 10:52:00.000 227 33857.11 270.25 17106.28 37934.26 2019-08-15 10:52:01.000 227 33857.14 270.26 17106.29 88888.00 2019-08-15 10:52:02.000 227 33857.21 270.27 17106.29 88888.00 2019-08-15 10:52:03.000 227 33857.22 270.33 17106.31 88888.00 2019-08-15 10:52:04.000 227 33857.19 270.34 17106.32 88888.00 2019-08-15 10:52:05.000 227 33857.16 270.29 17106.29 37934.43 2019-08-15 10:52:06.000 227 33857.13 270.33 17106.30 88888.00 2019-08-15 10:52:07.000 227 33857.15 270.32 17106.28 88888.00 2019-08-15 10:52:08.000 227 33857.18 270.31 17106.27 88888.00 2019-08-15 10:52:09.000 227 33857.24 270.30 17106.31 88888.00 2019-08-15 10:52:10.000 227 33857.30 270.33 17106.39 37934.47 2019-08-15 10:52:11.000 227 33857.29 270.30 17106.39 88888.00 2019-08-15 10:52:12.000 227 33857.28 270.29 17106.36 88888.00 2019-08-15 10:52:13.000 227 33857.26 270.32 17106.36 88888.00 2019-08-15 10:52:14.000 227 33857.25 270.30 17106.34 88888.00 2019-08-15 10:52:15.000 227 33857.28 270.28 17106.39 37934.42 2019-08-15 10:52:16.000 227 33857.26 270.25 17106.41 88888.00 2019-08-15 10:52:17.000 227 33857.27 270.26 17106.41 88888.00 2019-08-15 10:52:18.000 227 33857.32 270.26 17106.41 88888.00 2019-08-15 10:52:19.000 227 33857.38 270.24 17106.40 88888.00 2019-08-15 10:52:20.000 227 33857.37 270.24 17106.37 37934.44 2019-08-15 10:52:21.000 227 33857.35 270.26 17106.36 88888.00 2019-08-15 10:52:22.000 227 33857.31 270.23 17106.40 88888.00 2019-08-15 10:52:23.000 227 33857.31 270.21 17106.39 88888.00 2019-08-15 10:52:24.000 227 33857.30 270.26 17106.39 88888.00 2019-08-15 10:52:25.000 227 33857.31 270.29 17106.36 37934.54 2019-08-15 10:52:26.000 227 33857.32 270.31 17106.37 88888.00 2019-08-15 10:52:27.000 227 33857.37 270.30 17106.41 88888.00 2019-08-15 10:52:28.000 227 33857.34 270.30 17106.42 88888.00 2019-08-15 10:52:29.000 227 33857.34 270.31 17106.38 88888.00 2019-08-15 10:52:30.000 227 33857.30 270.27 17106.38 37934.54 2019-08-15 10:52:31.000 227 33857.31 270.23 17106.38 88888.00 2019-08-15 10:52:32.000 227 33857.33 270.23 17106.41 88888.00 2019-08-15 10:52:33.000 227 33857.35 270.24 17106.39 88888.00 2019-08-15 10:52:34.000 227 33857.36 270.24 17106.39 88888.00 2019-08-15 10:52:35.000 227 33857.34 270.22 17106.40 37934.55 2019-08-15 10:52:36.000 227 33857.28 270.21 17106.41 88888.00 2019-08-15 10:52:37.000 227 33857.26 270.26 17106.41 88888.00 2019-08-15 10:52:38.000 227 33857.25 270.23 17106.41 88888.00 2019-08-15 10:52:39.000 227 33857.26 270.26 17106.40 88888.00 2019-08-15 10:52:40.000 227 33857.24 270.21 17106.43 37934.49 2019-08-15 10:52:41.000 227 33857.23 270.20 17106.47 88888.00 2019-08-15 10:52:42.000 227 33857.22 270.20 17106.48 88888.00 2019-08-15 10:52:43.000 227 33857.22 270.21 17106.47 88888.00 2019-08-15 10:52:44.000 227 33857.23 270.18 17106.45 88888.00 2019-08-15 10:52:45.000 227 33857.22 270.15 17106.41 37934.49 2019-08-15 10:52:46.000 227 33857.22 270.12 17106.42 88888.00 2019-08-15 10:52:47.000 227 33857.19 270.13 17106.47 88888.00 2019-08-15 10:52:48.000 227 33857.22 270.12 17106.47 88888.00 2019-08-15 10:52:49.000 227 33857.25 270.17 17106.47 88888.00 2019-08-15 10:52:50.000 227 33857.21 270.13 17106.46 37934.57 2019-08-15 10:52:51.000 227 33857.19 270.14 17106.45 88888.00 2019-08-15 10:52:52.000 227 33857.18 270.15 17106.48 88888.00 2019-08-15 10:52:53.000 227 33857.15 270.15 17106.51 88888.00 2019-08-15 10:52:54.000 227 33857.15 270.16 17106.52 88888.00 2019-08-15 10:52:55.000 227 33857.15 270.16 17106.50 37934.52 2019-08-15 10:52:56.000 227 33857.12 270.15 17106.52 88888.00 2019-08-15 10:52:57.000 227 33857.14 270.15 17106.50 88888.00 2019-08-15 10:52:58.000 227 33857.15 270.14 17106.52 88888.00 2019-08-15 10:52:59.000 227 33857.16 270.16 17106.52 88888.00 2019-08-15 10:53:00.000 227 33857.15 270.22 17106.53 37934.46 2019-08-15 10:53:01.000 227 33857.13 270.12 17106.55 88888.00 2019-08-15 10:53:02.000 227 33857.12 270.15 17106.54 88888.00 2019-08-15 10:53:03.000 227 33857.09 270.15 17106.57 88888.00 2019-08-15 10:53:04.000 227 33857.10 270.15 17106.51 88888.00 2019-08-15 10:53:05.000 227 33857.07 270.14 17106.48 37934.48 2019-08-15 10:53:06.000 227 33857.03 270.10 17106.48 88888.00 2019-08-15 10:53:07.000 227 33857.05 270.08 17106.50 88888.00 2019-08-15 10:53:08.000 227 33857.03 270.09 17106.49 88888.00 2019-08-15 10:53:09.000 227 33857.01 270.13 17106.47 88888.00 2019-08-15 10:53:10.000 227 33857.02 270.15 17106.52 37934.50 2019-08-15 10:53:11.000 227 33857.01 270.14 17106.50 88888.00 2019-08-15 10:53:12.000 227 33856.99 270.13 17106.48 88888.00 2019-08-15 10:53:13.000 227 33857.03 270.14 17106.50 88888.00 2019-08-15 10:53:14.000 227 33857.07 270.17 17106.51 88888.00 2019-08-15 10:53:15.000 227 33857.08 270.16 17106.51 37934.47 2019-08-15 10:53:16.000 227 33857.09 270.10 17106.52 88888.00 2019-08-15 10:53:17.000 227 33857.11 270.11 17106.50 88888.00 2019-08-15 10:53:18.000 227 33857.11 270.13 17106.52 88888.00 2019-08-15 10:53:19.000 227 33857.10 270.12 17106.54 88888.00 2019-08-15 10:53:20.000 227 33857.13 270.18 17106.54 37934.53 2019-08-15 10:53:21.000 227 33857.12 270.28 17106.54 88888.00 2019-08-15 10:53:22.000 227 33857.13 270.25 17106.50 88888.00 2019-08-15 10:53:23.000 227 33857.16 270.25 17106.51 88888.00 2019-08-15 10:53:24.000 227 33857.14 270.23 17106.51 88888.00 2019-08-15 10:53:25.000 227 33857.14 270.22 17106.50 37934.44 2019-08-15 10:53:26.000 227 33857.16 270.24 17106.52 88888.00 2019-08-15 10:53:27.000 227 33857.15 270.23 17106.50 88888.00 2019-08-15 10:53:28.000 227 33857.16 270.22 17106.55 88888.00 2019-08-15 10:53:29.000 227 33857.19 270.20 17106.56 88888.00 2019-08-15 10:53:30.000 227 33857.18 270.20 17106.55 37934.46 2019-08-15 10:53:31.000 227 33857.15 270.15 17106.55 88888.00 2019-08-15 10:53:32.000 227 33857.15 270.16 17106.54 88888.00 2019-08-15 10:53:33.000 227 33857.16 270.18 17106.55 88888.00 2019-08-15 10:53:34.000 227 33857.15 270.19 17106.55 88888.00 2019-08-15 10:53:35.000 227 33857.12 270.19 17106.53 37934.49 2019-08-15 10:53:36.000 227 33857.12 270.14 17106.57 88888.00 2019-08-15 10:53:37.000 227 33857.19 270.11 17106.57 88888.00 2019-08-15 10:53:38.000 227 33857.18 270.06 17106.55 88888.00 2019-08-15 10:53:39.000 227 33857.13 270.08 17106.58 88888.00 2019-08-15 10:53:40.000 227 33857.13 270.08 17106.54 37934.40 2019-08-15 10:53:41.000 227 33857.11 270.07 17106.56 88888.00 2019-08-15 10:53:42.000 227 33857.10 270.04 17106.57 88888.00 2019-08-15 10:53:43.000 227 33857.14 270.13 17106.54 88888.00 2019-08-15 10:53:44.000 227 33857.10 270.16 17106.57 88888.00 2019-08-15 10:53:45.000 227 33857.09 270.16 17106.58 37934.51 2019-08-15 10:53:46.000 227 33857.12 270.13 17106.59 88888.00 2019-08-15 10:53:47.000 227 33857.13 270.10 17106.57 88888.00 2019-08-15 10:53:48.000 227 33857.12 270.04 17106.56 88888.00 2019-08-15 10:53:49.000 227 33857.13 270.04 17106.56 88888.00 2019-08-15 10:53:50.000 227 33857.12 270.07 17106.58 37934.53 2019-08-15 10:53:51.000 227 33857.12 270.04 17106.57 88888.00 2019-08-15 10:53:52.000 227 33857.15 269.97 17106.59 88888.00 2019-08-15 10:53:53.000 227 33857.12 269.96 17106.58 88888.00 2019-08-15 10:53:54.000 227 33857.10 269.99 17106.61 88888.00 2019-08-15 10:53:55.000 227 33857.11 270.04 17106.55 37934.51 2019-08-15 10:53:56.000 227 33857.10 270.05 17106.55 88888.00 2019-08-15 10:53:57.000 227 33857.09 270.01 17106.60 88888.00 2019-08-15 10:53:58.000 227 33857.08 269.99 17106.62 88888.00 2019-08-15 10:53:59.000 227 33857.07 269.98 17106.65 88888.00 2019-08-15 10:54:00.000 227 33857.07 269.98 17106.69 37934.50 2019-08-15 10:54:01.000 227 33857.11 269.94 17106.65 88888.00 2019-08-15 10:54:02.000 227 33857.08 269.92 17106.60 88888.00 2019-08-15 10:54:03.000 227 33857.07 269.93 17106.61 88888.00 2019-08-15 10:54:04.000 227 33857.09 269.89 17106.57 88888.00 2019-08-15 10:54:05.000 227 33857.07 269.88 17106.59 37934.53 2019-08-15 10:54:06.000 227 33857.06 269.89 17106.65 88888.00 2019-08-15 10:54:07.000 227 33857.09 269.90 17106.64 88888.00 2019-08-15 10:54:08.000 227 33857.09 269.90 17106.61 88888.00 2019-08-15 10:54:09.000 227 33857.12 269.92 17106.65 88888.00 2019-08-15 10:54:10.000 227 33857.10 269.94 17106.62 37934.55 2019-08-15 10:54:11.000 227 33857.09 269.91 17106.66 88888.00 2019-08-15 10:54:12.000 227 33857.07 269.90 17106.66 88888.00 2019-08-15 10:54:13.000 227 33857.08 269.90 17106.65 88888.00 2019-08-15 10:54:14.000 227 33857.13 269.92 17106.63 88888.00 2019-08-15 10:54:15.000 227 33857.12 269.93 17106.65 37934.55 2019-08-15 10:54:16.000 227 33857.11 269.94 17106.64 88888.00 2019-08-15 10:54:17.000 227 33857.13 269.92 17106.67 88888.00 2019-08-15 10:54:18.000 227 33857.13 269.87 17106.70 88888.00 2019-08-15 10:54:19.000 227 33857.16 269.85 17106.67 88888.00 2019-08-15 10:54:20.000 227 33857.14 269.83 17106.68 37934.53 2019-08-15 10:54:21.000 227 33857.16 269.84 17106.66 88888.00 2019-08-15 10:54:22.000 227 33857.18 269.84 17106.67 88888.00 2019-08-15 10:54:23.000 227 33857.22 269.84 17106.72 88888.00 2019-08-15 10:54:24.000 227 33857.20 269.79 17106.68 88888.00 2019-08-15 10:54:25.000 227 33857.19 269.81 17106.67 37934.56 2019-08-15 10:54:26.000 227 33857.18 269.86 17106.69 88888.00 2019-08-15 10:54:27.000 227 33857.17 269.81 17106.74 88888.00 2019-08-15 10:54:28.000 227 33857.17 269.76 17106.70 88888.00 2019-08-15 10:54:29.000 227 33857.15 269.79 17106.70 88888.00 2019-08-15 10:54:30.000 227 33857.13 269.83 17106.66 37934.50 2019-08-15 10:54:31.000 227 33857.15 269.80 17106.69 88888.00 2019-08-15 10:54:32.000 227 33857.13 269.82 17106.70 88888.00 2019-08-15 10:54:33.000 227 33857.14 269.79 17106.68 88888.00 2019-08-15 10:54:34.000 227 33857.16 269.80 17106.71 88888.00 2019-08-15 10:54:35.000 227 33857.15 269.81 17106.72 37934.55 2019-08-15 10:54:36.000 227 33857.12 269.81 17106.75 88888.00 2019-08-15 10:54:37.000 227 33857.12 269.78 17106.76 88888.00 2019-08-15 10:54:38.000 227 33857.15 269.73 17106.71 88888.00 2019-08-15 10:54:39.000 227 33857.13 269.72 17106.69 88888.00 2019-08-15 10:54:40.000 227 33857.11 269.71 17106.68 37934.50 2019-08-15 10:54:41.000 227 33857.09 269.71 17106.64 88888.00 2019-08-15 10:54:42.000 227 33857.11 269.73 17106.63 88888.00 2019-08-15 10:54:43.000 227 33857.19 269.77 17106.65 88888.00 2019-08-15 10:54:44.000 227 33857.17 269.77 17106.70 88888.00 2019-08-15 10:54:45.000 227 33857.14 269.75 17106.73 37934.55 2019-08-15 10:54:46.000 227 33857.13 269.75 17106.67 88888.00 2019-08-15 10:54:47.000 227 33857.16 269.74 17106.68 88888.00 2019-08-15 10:54:48.000 227 33857.14 269.71 17106.69 88888.00 2019-08-15 10:54:49.000 227 33857.11 269.74 17106.69 88888.00 2019-08-15 10:54:50.000 227 33857.15 269.71 17106.71 37934.47 2019-08-15 10:54:51.000 227 33857.16 269.73 17106.71 88888.00 2019-08-15 10:54:52.000 227 33857.15 269.72 17106.72 88888.00 2019-08-15 10:54:53.000 227 33857.11 269.76 17106.77 88888.00 2019-08-15 10:54:54.000 227 33857.11 269.78 17106.79 88888.00 2019-08-15 10:54:55.000 227 33857.12 269.73 17106.79 37934.58 2019-08-15 10:54:56.000 227 33857.11 269.73 17106.77 88888.00 2019-08-15 10:54:57.000 227 33857.09 269.72 17106.76 88888.00 2019-08-15 10:54:58.000 227 33857.07 269.71 17106.80 88888.00 2019-08-15 10:54:59.000 227 33857.09 269.73 17106.81 88888.00 2019-08-15 10:55:00.000 227 33857.08 269.69 17106.81 37934.53 2019-08-15 10:55:01.000 227 33857.07 269.67 17106.82 88888.00 2019-08-15 10:55:02.000 227 33857.02 269.62 17106.81 88888.00 2019-08-15 10:55:03.000 227 33857.04 269.66 17106.82 88888.00 2019-08-15 10:55:04.000 227 33857.03 269.68 17106.85 88888.00 2019-08-15 10:55:05.000 227 33857.02 269.73 17106.84 37934.53 2019-08-15 10:55:06.000 227 33857.01 269.70 17106.82 88888.00 2019-08-15 10:55:07.000 227 33857.04 269.68 17106.85 88888.00 2019-08-15 10:55:08.000 227 33857.03 269.70 17106.85 88888.00 2019-08-15 10:55:09.000 227 33857.02 269.68 17106.85 88888.00 2019-08-15 10:55:10.000 227 33857.03 269.68 17106.86 37934.52 2019-08-15 10:55:11.000 227 33857.04 269.67 17106.82 88888.00 2019-08-15 10:55:12.000 227 33857.02 269.70 17106.86 88888.00 2019-08-15 10:55:13.000 227 33857.01 269.70 17106.86 88888.00 2019-08-15 10:55:14.000 227 33857.03 269.69 17106.89 88888.00 2019-08-15 10:55:15.000 227 33856.99 269.68 17106.90 37934.48 2019-08-15 10:55:16.000 227 33856.99 269.65 17106.89 88888.00 2019-08-15 10:55:17.000 227 33857.03 269.63 17106.91 88888.00 2019-08-15 10:55:18.000 227 33857.02 269.63 17106.89 88888.00 2019-08-15 10:55:19.000 227 33857.01 269.71 17106.86 88888.00 2019-08-15 10:55:20.000 227 33857.01 269.69 17106.84 37934.42 2019-08-15 10:55:21.000 227 33857.00 269.63 17106.84 88888.00 2019-08-15 10:55:22.000 227 33856.99 269.64 17106.82 88888.00 2019-08-15 10:55:23.000 227 33856.98 269.64 17106.84 88888.00 2019-08-15 10:55:24.000 227 33856.96 269.60 17106.84 88888.00 2019-08-15 10:55:25.000 227 33856.96 269.61 17106.80 37934.50 2019-08-15 10:55:26.000 227 33856.97 269.60 17106.80 88888.00 2019-08-15 10:55:27.000 227 33856.97 269.61 17106.80 88888.00 2019-08-15 10:55:28.000 227 33856.96 269.60 17106.80 88888.00 2019-08-15 10:55:29.000 227 33856.98 269.61 17106.81 88888.00 2019-08-15 10:55:30.000 227 33856.98 269.60 17106.78 37934.41 2019-08-15 10:55:31.000 227 33856.98 269.55 17106.80 88888.00 2019-08-15 10:55:32.000 227 33856.99 269.52 17106.80 88888.00 2019-08-15 10:55:33.000 227 33856.97 269.54 17106.79 88888.00 2019-08-15 10:55:34.000 227 33856.93 269.54 17106.83 88888.00 2019-08-15 10:55:35.000 227 33856.96 269.52 17106.85 37934.45 2019-08-15 10:55:36.000 227 33856.96 269.52 17106.87 88888.00 2019-08-15 10:55:37.000 227 33856.92 269.47 17106.83 88888.00 2019-08-15 10:55:38.000 227 33856.90 269.49 17106.84 88888.00 2019-08-15 10:55:39.000 227 33856.94 269.50 17106.82 88888.00 2019-08-15 10:55:40.000 227 33856.95 269.53 17106.83 37934.53 2019-08-15 10:55:41.000 227 33856.92 269.53 17106.82 88888.00 2019-08-15 10:55:42.000 227 33856.92 269.55 17106.85 88888.00 2019-08-15 10:55:43.000 227 33856.97 269.56 17106.87 88888.00 2019-08-15 10:55:44.000 227 33856.98 269.58 17106.87 88888.00 2019-08-15 10:55:45.000 227 33856.94 269.55 17106.86 37934.50 2019-08-15 10:55:46.000 227 33856.92 269.53 17106.81 88888.00 2019-08-15 10:55:47.000 227 33856.94 269.51 17106.84 88888.00 2019-08-15 10:55:48.000 227 33856.97 269.53 17106.86 88888.00 2019-08-15 10:55:49.000 227 33856.97 269.54 17106.87 88888.00 2019-08-15 10:55:50.000 227 33857.01 269.57 17106.87 37934.57 2019-08-15 10:55:51.000 227 33857.00 269.56 17106.91 88888.00 2019-08-15 10:55:52.000 227 33857.02 269.55 17106.89 88888.00 2019-08-15 10:55:53.000 227 33856.98 269.53 17106.91 88888.00 2019-08-15 10:55:54.000 227 33856.93 269.56 17106.93 88888.00 2019-08-15 10:55:55.000 227 33856.95 269.55 17106.92 37934.54 2019-08-15 10:55:56.000 227 33856.96 269.53 17106.92 88888.00 2019-08-15 10:55:57.000 227 33856.96 269.54 17106.94 88888.00 2019-08-15 10:55:58.000 227 33857.00 269.56 17106.92 88888.00 2019-08-15 10:55:59.000 227 33857.05 269.57 17106.99 88888.00 2019-08-15 10:56:00.000 227 33857.03 269.56 17106.96 37934.47 2019-08-15 10:56:01.000 227 33857.01 269.54 17106.92 88888.00 2019-08-15 10:56:02.000 227 33857.01 269.51 17106.97 88888.00 2019-08-15 10:56:03.000 227 33856.99 269.52 17107.02 88888.00 2019-08-15 10:56:04.000 227 33856.98 269.56 17107.00 88888.00 2019-08-15 10:56:05.000 227 33857.00 269.55 17106.96 37934.47 2019-08-15 10:56:06.000 227 33857.00 269.52 17106.97 88888.00 2019-08-15 10:56:07.000 227 33857.00 269.51 17106.96 88888.00 2019-08-15 10:56:08.000 227 33857.01 269.53 17106.93 88888.00 2019-08-15 10:56:09.000 227 33857.02 269.55 17106.90 88888.00 2019-08-15 10:56:10.000 227 33856.99 269.58 17106.89 37934.55 2019-08-15 10:56:11.000 227 33856.97 269.58 17106.91 88888.00 2019-08-15 10:56:12.000 227 33856.99 269.59 17106.92 88888.00 2019-08-15 10:56:13.000 227 33857.00 269.56 17106.94 88888.00 2019-08-15 10:56:14.000 227 33857.01 269.53 17106.94 88888.00 2019-08-15 10:56:15.000 227 33857.04 269.60 17106.94 37934.50 2019-08-15 10:56:16.000 227 33857.06 269.61 17106.97 88888.00 2019-08-15 10:56:17.000 227 33857.04 269.61 17106.97 88888.00 2019-08-15 10:56:18.000 227 33856.99 269.60 17106.98 88888.00 2019-08-15 10:56:19.000 227 33856.96 269.60 17106.99 88888.00 2019-08-15 10:56:20.000 227 33856.95 269.57 17106.97 37934.53 2019-08-15 10:56:21.000 227 33856.96 269.52 17106.99 88888.00 2019-08-15 10:56:22.000 227 33856.95 269.53 17106.99 88888.00 2019-08-15 10:56:23.000 227 33856.92 269.55 17106.99 88888.00 2019-08-15 10:56:24.000 227 33856.93 269.57 17107.03 88888.00 2019-08-15 10:56:25.000 227 33856.95 269.57 17106.99 37934.48 2019-08-15 10:56:26.000 227 33856.93 269.56 17106.96 88888.00 2019-08-15 10:56:27.000 227 33856.92 269.52 17106.91 88888.00 2019-08-15 10:56:28.000 227 33856.91 269.54 17106.92 88888.00 2019-08-15 10:56:29.000 227 33856.90 269.49 17106.93 88888.00 2019-08-15 10:56:30.000 227 33856.87 269.48 17106.95 37934.46 2019-08-15 10:56:31.000 227 33856.89 269.52 17106.95 88888.00 2019-08-15 10:56:32.000 227 33856.90 269.51 17106.95 88888.00 2019-08-15 10:56:33.000 227 33856.94 269.52 17106.96 88888.00 2019-08-15 10:56:34.000 227 33856.91 269.58 17106.96 88888.00 2019-08-15 10:56:35.000 227 33856.90 269.59 17106.96 37934.49 2019-08-15 10:56:36.000 227 33856.89 269.56 17106.97 88888.00 2019-08-15 10:56:37.000 227 33856.89 269.56 17107.03 88888.00 2019-08-15 10:56:38.000 227 33856.91 269.59 17106.98 88888.00 2019-08-15 10:56:39.000 227 33856.90 269.56 17106.96 88888.00 2019-08-15 10:56:40.000 227 33856.93 269.55 17107.01 37934.45 2019-08-15 10:56:41.000 227 33856.96 269.53 17107.02 88888.00 2019-08-15 10:56:42.000 227 33856.97 269.55 17106.99 88888.00 2019-08-15 10:56:43.000 227 33856.97 269.54 17107.01 88888.00 2019-08-15 10:56:44.000 227 33856.98 269.53 17107.04 88888.00 2019-08-15 10:56:45.000 227 33857.00 269.52 17107.03 37934.59 2019-08-15 10:56:46.000 227 33856.97 269.49 17107.03 88888.00 2019-08-15 10:56:47.000 227 33856.95 269.49 17107.04 88888.00 2019-08-15 10:56:48.000 227 33856.94 269.51 17107.02 88888.00 2019-08-15 10:56:49.000 227 33856.95 269.55 17107.00 88888.00 2019-08-15 10:56:50.000 227 33856.94 269.54 17107.02 37934.56 2019-08-15 10:56:51.000 227 33856.94 269.54 17107.03 88888.00 2019-08-15 10:56:52.000 227 33856.95 269.51 17107.08 88888.00 2019-08-15 10:56:53.000 227 33856.94 269.50 17107.09 88888.00 2019-08-15 10:56:54.000 227 33856.90 269.45 17107.05 88888.00 2019-08-15 10:56:55.000 227 33856.91 269.41 17107.09 37934.53 2019-08-15 10:56:56.000 227 33856.94 269.45 17107.07 88888.00 2019-08-15 10:56:57.000 227 33856.96 269.46 17107.07 88888.00 2019-08-15 10:56:58.000 227 33856.96 269.48 17107.09 88888.00 2019-08-15 10:56:59.000 227 33856.99 269.46 17107.10 88888.00 2019-08-15 10:57:00.000 227 33856.97 269.46 17107.08 37934.54 2019-08-15 10:57:01.000 227 33856.96 269.43 17107.04 88888.00 2019-08-15 10:57:02.000 227 33856.93 269.43 17107.06 88888.00 2019-08-15 10:57:03.000 227 33856.89 269.43 17107.14 88888.00 2019-08-15 10:57:04.000 227 33856.90 269.42 17107.07 88888.00 2019-08-15 10:57:05.000 227 33856.89 269.42 17107.06 37934.54 2019-08-15 10:57:06.000 227 33856.88 269.43 17107.03 88888.00 2019-08-15 10:57:07.000 227 33856.89 269.41 17107.05 88888.00 2019-08-15 10:57:08.000 227 33856.89 269.42 17107.05 88888.00 2019-08-15 10:57:09.000 227 33856.92 269.41 17107.01 88888.00 2019-08-15 10:57:10.000 227 33856.91 269.42 17107.07 37934.56 2019-08-15 10:57:11.000 227 33856.92 269.44 17107.06 88888.00 2019-08-15 10:57:12.000 227 33856.92 269.44 17107.07 88888.00 2019-08-15 10:57:13.000 227 33856.91 269.45 17107.12 88888.00 2019-08-15 10:57:14.000 227 33856.93 269.45 17107.13 88888.00 2019-08-15 10:57:15.000 227 33856.95 269.45 17107.17 37934.57 2019-08-15 10:57:16.000 227 33856.94 269.44 17107.13 88888.00 2019-08-15 10:57:17.000 227 33856.92 269.42 17107.13 88888.00 2019-08-15 10:57:18.000 227 33856.90 269.44 17107.12 88888.00 2019-08-15 10:57:19.000 227 33856.86 269.45 17107.09 88888.00 2019-08-15 10:57:20.000 227 33856.90 269.47 17107.11 37934.49 2019-08-15 10:57:21.000 227 33856.93 269.46 17107.09 88888.00 2019-08-15 10:57:22.000 227 33856.91 269.45 17107.12 88888.00 2019-08-15 10:57:23.000 227 33856.89 269.40 17107.11 88888.00 2019-08-15 10:57:24.000 227 33856.90 269.39 17107.11 88888.00 2019-08-15 10:57:25.000 227 33856.93 269.41 17107.12 37934.49 2019-08-15 10:57:26.000 227 33856.92 269.46 17107.08 88888.00 2019-08-15 10:57:27.000 227 33856.91 269.43 17107.04 88888.00 2019-08-15 10:57:28.000 227 33856.90 269.42 17107.05 88888.00 2019-08-15 10:57:29.000 227 33856.91 269.49 17107.08 88888.00 2019-08-15 10:57:30.000 227 33856.90 269.50 17107.12 37934.50 2019-08-15 10:57:31.000 227 33856.89 269.49 17107.07 88888.00 2019-08-15 10:57:32.000 227 33856.89 269.46 17107.06 88888.00 2019-08-15 10:57:33.000 227 33856.91 269.47 17107.09 88888.00 2019-08-15 10:57:34.000 227 33856.86 269.45 17107.13 88888.00 2019-08-15 10:57:35.000 227 33856.86 269.41 17107.06 37934.56 2019-08-15 10:57:36.000 227 33856.89 269.40 17107.10 88888.00 2019-08-15 10:57:37.000 227 33856.87 269.46 17107.12 88888.00 2019-08-15 10:57:38.000 227 33856.85 269.47 17107.11 88888.00 2019-08-15 10:57:39.000 227 33856.87 269.44 17107.10 88888.00 2019-08-15 10:57:40.000 227 33856.86 269.40 17107.11 37934.57 2019-08-15 10:57:41.000 227 33856.89 269.41 17107.09 88888.00 2019-08-15 10:57:42.000 227 33856.89 269.42 17107.10 88888.00 2019-08-15 10:57:43.000 227 33856.86 269.42 17107.09 88888.00 2019-08-15 10:57:44.000 227 33856.88 269.38 17107.05 88888.00 2019-08-15 10:57:45.000 227 33856.91 269.36 17107.06 37934.56 2019-08-15 10:57:46.000 227 33856.88 269.37 17107.06 88888.00 2019-08-15 10:57:47.000 227 33856.86 269.39 17107.06 88888.00 2019-08-15 10:57:48.000 227 33856.87 269.41 17107.08 88888.00 2019-08-15 10:57:49.000 227 33856.86 269.38 17107.06 88888.00 2019-08-15 10:57:50.000 227 33856.88 269.34 17107.08 37934.54 2019-08-15 10:57:51.000 227 33856.91 269.36 17107.09 88888.00 2019-08-15 10:57:52.000 227 33856.90 269.38 17107.09 88888.00 2019-08-15 10:57:53.000 227 33856.92 269.37 17107.09 88888.00 2019-08-15 10:57:54.000 227 33856.94 269.34 17107.07 88888.00 2019-08-15 10:57:55.000 227 33856.96 269.38 17107.11 37934.54 2019-08-15 10:57:56.000 227 33856.90 269.45 17107.14 88888.00 2019-08-15 10:57:57.000 227 33856.89 269.46 17107.14 88888.00 2019-08-15 10:57:58.000 227 33856.90 269.43 17107.13 88888.00 2019-08-15 10:57:59.000 227 33856.91 269.42 17107.14 88888.00 2019-08-15 10:58:00.000 227 33856.88 269.42 17107.13 37934.57 2019-08-15 10:58:01.000 227 33856.86 269.42 17107.12 88888.00 2019-08-15 10:58:02.000 227 33856.86 269.39 17107.12 88888.00 2019-08-15 10:58:03.000 227 33856.84 269.38 17107.12 88888.00 2019-08-15 10:58:04.000 227 33856.84 269.40 17107.11 88888.00 2019-08-15 10:58:05.000 227 33856.86 269.42 17107.10 37934.56 2019-08-15 10:58:06.000 227 33856.85 269.38 17107.11 88888.00 2019-08-15 10:58:07.000 227 33856.86 269.36 17107.10 88888.00 2019-08-15 10:58:08.000 227 33856.82 269.42 17107.10 88888.00 2019-08-15 10:58:09.000 227 33856.81 269.43 17107.10 88888.00 2019-08-15 10:58:10.000 227 33856.81 269.44 17107.14 37934.61 2019-08-15 10:58:11.000 227 33856.82 269.40 17107.14 88888.00 2019-08-15 10:58:12.000 227 33856.83 269.41 17107.13 88888.00 2019-08-15 10:58:13.000 227 33856.84 269.43 17107.13 88888.00 2019-08-15 10:58:14.000 227 33856.81 269.41 17107.10 88888.00 2019-08-15 10:58:15.000 227 33856.84 269.42 17107.15 37934.53 2019-08-15 10:58:16.000 227 33856.83 269.44 17107.13 88888.00 2019-08-15 10:58:17.000 227 33856.82 269.43 17107.11 88888.00 2019-08-15 10:58:18.000 227 33856.85 269.42 17107.11 88888.00 2019-08-15 10:58:19.000 227 33856.91 269.45 17107.16 88888.00 2019-08-15 10:58:20.000 227 33856.89 269.45 17107.12 37934.59 2019-08-15 10:58:21.000 227 33856.87 269.43 17107.14 88888.00 2019-08-15 10:58:22.000 227 33856.81 269.42 17107.13 88888.00 2019-08-15 10:58:23.000 227 33856.85 269.43 17107.12 88888.00 2019-08-15 10:58:24.000 227 33856.87 269.46 17107.13 88888.00 2019-08-15 10:58:25.000 227 33856.86 269.46 17107.15 37934.56 2019-08-15 10:58:26.000 227 33856.90 269.46 17107.14 88888.00 2019-08-15 10:58:27.000 227 33856.95 269.41 17107.16 88888.00 2019-08-15 10:58:28.000 227 33856.91 269.41 17107.17 88888.00 2019-08-15 10:58:29.000 227 33856.87 269.44 17107.18 88888.00 2019-08-15 10:58:30.000 227 33856.92 269.45 17107.19 37934.59 2019-08-15 10:58:31.000 227 33856.93 269.44 17107.22 88888.00 2019-08-15 10:58:32.000 227 33856.90 269.47 17107.21 88888.00 2019-08-15 10:58:33.000 227 33856.94 269.49 17107.22 88888.00 2019-08-15 10:58:34.000 227 33856.94 269.49 17107.20 88888.00 2019-08-15 10:58:35.000 227 33856.92 269.42 17107.19 37934.59 2019-08-15 10:58:36.000 227 33856.94 269.43 17107.24 88888.00 2019-08-15 10:58:37.000 227 33856.92 269.41 17107.22 88888.00 2019-08-15 10:58:38.000 227 33856.91 269.41 17107.20 88888.00 2019-08-15 10:58:39.000 227 33856.92 269.42 17107.18 88888.00 2019-08-15 10:58:40.000 227 33856.93 269.46 17107.17 37934.58 2019-08-15 10:58:41.000 227 33856.90 269.47 17107.21 88888.00 2019-08-15 10:58:42.000 227 33856.89 269.46 17107.22 88888.00 2019-08-15 10:58:43.000 227 33856.90 269.45 17107.23 88888.00 2019-08-15 10:58:44.000 227 33856.93 269.45 17107.24 88888.00 2019-08-15 10:58:45.000 227 33856.92 269.47 17107.21 37934.60 2019-08-15 10:58:46.000 227 33856.91 269.46 17107.23 88888.00 2019-08-15 10:58:47.000 227 33856.91 269.45 17107.19 88888.00 2019-08-15 10:58:48.000 227 33856.90 269.43 17107.22 88888.00 2019-08-15 10:58:49.000 227 33856.92 269.45 17107.22 88888.00 2019-08-15 10:58:50.000 227 33856.92 269.46 17107.19 37934.53 2019-08-15 10:58:51.000 227 33856.95 269.48 17107.26 88888.00 2019-08-15 10:58:52.000 227 33856.94 269.46 17107.28 88888.00 2019-08-15 10:58:53.000 227 33856.95 269.48 17107.25 88888.00 2019-08-15 10:58:54.000 227 33856.95 269.51 17107.23 88888.00 2019-08-15 10:58:55.000 227 33856.98 269.51 17107.24 37934.66 2019-08-15 10:58:56.000 227 33856.98 269.54 17107.27 88888.00 2019-08-15 10:58:57.000 227 33856.95 269.59 17107.28 88888.00 2019-08-15 10:58:58.000 227 33856.98 269.58 17107.24 88888.00 2019-08-15 10:58:59.000 227 33857.02 269.60 17107.24 88888.00 2019-08-15 10:59:00.000 227 33857.01 269.60 17107.23 37934.62 2019-08-15 10:59:01.000 227 33856.97 269.55 17107.21 88888.00 2019-08-15 10:59:02.000 227 33857.02 269.57 17107.20 88888.00 2019-08-15 10:59:03.000 227 33857.05 269.57 17107.20 88888.00 2019-08-15 10:59:04.000 227 33857.04 269.54 17107.23 88888.00 2019-08-15 10:59:05.000 227 33857.01 269.56 17107.24 37934.61 2019-08-15 10:59:06.000 227 33856.99 269.56 17107.23 88888.00 2019-08-15 10:59:07.000 227 33856.96 269.55 17107.25 88888.00 2019-08-15 10:59:08.000 227 33856.97 269.60 17107.27 88888.00 2019-08-15 10:59:09.000 227 33856.96 269.57 17107.27 88888.00 2019-08-15 10:59:10.000 227 33856.98 269.55 17107.28 37934.70 2019-08-15 10:59:11.000 227 33856.96 269.56 17107.28 88888.00 2019-08-15 10:59:12.000 227 33856.94 269.57 17107.25 88888.00 2019-08-15 10:59:13.000 227 33856.93 269.54 17107.29 88888.00 2019-08-15 10:59:14.000 227 33856.95 269.56 17107.32 88888.00 2019-08-15 10:59:15.000 227 33856.94 269.55 17107.30 37934.60 2019-08-15 10:59:16.000 227 33856.94 269.54 17107.33 88888.00 2019-08-15 10:59:17.000 227 33856.94 269.53 17107.33 88888.00 2019-08-15 10:59:18.000 227 33856.93 269.50 17107.30 88888.00 2019-08-15 10:59:19.000 227 33856.93 269.52 17107.29 88888.00 2019-08-15 10:59:20.000 227 33856.92 269.54 17107.28 37934.61 2019-08-15 10:59:21.000 227 33856.90 269.48 17107.29 88888.00 2019-08-15 10:59:22.000 227 33856.85 269.47 17107.28 88888.00 2019-08-15 10:59:23.000 227 33856.89 269.49 17107.28 88888.00 2019-08-15 10:59:24.000 227 33856.90 269.52 17107.27 88888.00 2019-08-15 10:59:25.000 227 33856.85 269.54 17107.27 37934.58 2019-08-15 10:59:26.000 227 33856.87 269.53 17107.28 88888.00 2019-08-15 10:59:27.000 227 33856.84 269.50 17107.25 88888.00 2019-08-15 10:59:28.000 227 33856.83 269.50 17107.25 88888.00 2019-08-15 10:59:29.000 227 33856.85 269.52 17107.25 88888.00 2019-08-15 10:59:30.000 227 33856.87 269.52 17107.23 37934.60 2019-08-15 10:59:31.000 227 33856.86 269.51 17107.27 88888.00 2019-08-15 10:59:32.000 227 33856.86 269.48 17107.27 88888.00 2019-08-15 10:59:33.000 227 33856.91 269.46 17107.19 88888.00 2019-08-15 10:59:34.000 227 33856.95 269.46 17107.19 88888.00 2019-08-15 10:59:35.000 227 33856.97 269.49 17107.24 37934.66 2019-08-15 10:59:36.000 227 33856.96 269.49 17107.26 88888.00 2019-08-15 10:59:37.000 227 33856.96 269.51 17107.26 88888.00 2019-08-15 10:59:38.000 227 33856.96 269.49 17107.26 88888.00 2019-08-15 10:59:39.000 227 33856.91 269.46 17107.21 88888.00 2019-08-15 10:59:40.000 227 33856.92 269.49 17107.24 37934.70 2019-08-15 10:59:41.000 227 33856.93 269.48 17107.27 88888.00 2019-08-15 10:59:42.000 227 33856.93 269.48 17107.27 88888.00 2019-08-15 10:59:43.000 227 33856.99 269.50 17107.30 88888.00 2019-08-15 10:59:44.000 227 33856.97 269.50 17107.27 88888.00 2019-08-15 10:59:45.000 227 33857.01 269.47 17107.23 37934.77 2019-08-15 10:59:46.000 227 33857.03 269.46 17107.24 88888.00 2019-08-15 10:59:47.000 227 33857.06 269.48 17107.22 88888.00 2019-08-15 10:59:48.000 227 33857.09 269.47 17107.23 88888.00 2019-08-15 10:59:49.000 227 33857.10 269.45 17107.24 88888.00 2019-08-15 10:59:50.000 227 33857.09 269.43 17107.24 37934.84 2019-08-15 10:59:51.000 227 33857.09 269.41 17107.24 88888.00 2019-08-15 10:59:52.000 227 33857.12 269.38 17107.22 88888.00 2019-08-15 10:59:53.000 227 33857.14 269.43 17107.24 88888.00 2019-08-15 10:59:54.000 227 33857.16 269.42 17107.24 88888.00 2019-08-15 10:59:55.000 227 33857.19 269.39 17107.23 37934.81 2019-08-15 10:59:56.000 227 33857.17 269.39 17107.23 88888.00 2019-08-15 10:59:57.000 227 33857.14 269.37 17107.29 88888.00 2019-08-15 10:59:58.000 227 33857.18 269.40 17107.28 88888.00 2019-08-15 10:59:59.000 227 33857.22 269.44 17107.25 88888.00 2019-08-15 11:00:00.000 227 33857.23 269.42 17107.25 37934.79 2019-08-15 11:00:01.000 227 33857.23 269.42 17107.24 88888.00 2019-08-15 11:00:02.000 227 33857.24 269.43 17107.28 88888.00 2019-08-15 11:00:03.000 227 33857.23 269.43 17107.34 88888.00 2019-08-15 11:00:04.000 227 33857.24 269.43 17107.26 88888.00 2019-08-15 11:00:05.000 227 33857.24 269.40 17107.23 37934.93 2019-08-15 11:00:06.000 227 33857.20 269.36 17107.26 88888.00 2019-08-15 11:00:07.000 227 33857.16 269.36 17107.25 88888.00 2019-08-15 11:00:08.000 227 33857.14 269.35 17107.28 88888.00 2019-08-15 11:00:09.000 227 33857.15 269.32 17107.31 88888.00 2019-08-15 11:00:10.000 227 33857.17 269.32 17107.29 37934.94 2019-08-15 11:00:11.000 227 33857.18 269.33 17107.29 88888.00 2019-08-15 11:00:12.000 227 33857.23 269.33 17107.30 88888.00 2019-08-15 11:00:13.000 227 33857.21 269.32 17107.32 88888.00 2019-08-15 11:00:14.000 227 33857.23 269.34 17107.34 88888.00 2019-08-15 11:00:15.000 227 33857.27 269.33 17107.35 37934.89 2019-08-15 11:00:16.000 227 33857.27 269.37 17107.35 88888.00 2019-08-15 11:00:17.000 227 33857.26 269.38 17107.32 88888.00 2019-08-15 11:00:18.000 227 33857.27 269.34 17107.32 88888.00 2019-08-15 11:00:19.000 227 33857.27 269.35 17107.32 88888.00 2019-08-15 11:00:20.000 227 33857.24 269.36 17107.28 37934.96 2019-08-15 11:00:21.000 227 33857.25 269.29 17107.28 88888.00 2019-08-15 11:00:22.000 227 33857.23 269.30 17107.27 88888.00 2019-08-15 11:00:23.000 227 33857.27 269.30 17107.24 88888.00 2019-08-15 11:00:24.000 227 33857.26 269.29 17107.23 88888.00 2019-08-15 11:00:25.000 227 33857.29 269.34 17107.24 37934.88 2019-08-15 11:00:26.000 227 33857.30 269.34 17107.25 88888.00 2019-08-15 11:00:27.000 227 33857.28 269.33 17107.25 88888.00 2019-08-15 11:00:28.000 227 33857.30 269.34 17107.26 88888.00 2019-08-15 11:00:29.000 227 33857.29 269.35 17107.29 88888.00 2019-08-15 11:00:30.000 227 33857.29 269.32 17107.28 37934.95 2019-08-15 11:00:31.000 227 33857.31 269.34 17107.29 88888.00 2019-08-15 11:00:32.000 227 33857.33 269.35 17107.30 88888.00 2019-08-15 11:00:33.000 227 33857.34 269.35 17107.31 88888.00 2019-08-15 11:00:34.000 227 33857.34 269.37 17107.32 88888.00 2019-08-15 11:00:35.000 227 33857.31 269.37 17107.33 37934.92 2019-08-15 11:00:36.000 227 33857.29 269.34 17107.35 88888.00 2019-08-15 11:00:37.000 227 33857.30 269.36 17107.35 88888.00 2019-08-15 11:00:38.000 227 33857.29 269.39 17107.37 88888.00 2019-08-15 11:00:39.000 227 33857.32 269.36 17107.32 88888.00 2019-08-15 11:00:40.000 227 33857.27 269.37 17107.26 37935.05 2019-08-15 11:00:41.000 227 33857.28 269.39 17107.26 88888.00 2019-08-15 11:00:42.000 227 33857.27 269.39 17107.30 88888.00 2019-08-15 11:00:43.000 227 33857.27 269.37 17107.36 88888.00 2019-08-15 11:00:44.000 227 33857.30 269.38 17107.38 88888.00 2019-08-15 11:00:45.000 227 33857.28 269.39 17107.41 37934.94 2019-08-15 11:00:46.000 227 33857.32 269.43 17107.41 88888.00 2019-08-15 11:00:47.000 227 33857.31 269.46 17107.39 88888.00 2019-08-15 11:00:48.000 227 33857.31 269.42 17107.38 88888.00 2019-08-15 11:00:49.000 227 33857.35 269.40 17107.37 88888.00 2019-08-15 11:00:50.000 227 33857.34 269.40 17107.36 37935.05 2019-08-15 11:00:51.000 227 33857.31 269.42 17107.40 88888.00 2019-08-15 11:00:52.000 227 33857.30 269.41 17107.36 88888.00 2019-08-15 11:00:53.000 227 33857.30 269.38 17107.37 88888.00 2019-08-15 11:00:54.000 227 33857.29 269.39 17107.34 88888.00 2019-08-15 11:00:55.000 227 33857.29 269.41 17107.38 37935.10 2019-08-15 11:00:56.000 227 33857.32 269.40 17107.38 88888.00 2019-08-15 11:00:57.000 227 33857.34 269.41 17107.39 88888.00 2019-08-15 11:00:58.000 227 33857.35 269.39 17107.38 88888.00 2019-08-15 11:00:59.000 227 33857.37 269.36 17107.36 88888.00 2019-08-15 11:01:00.000 227 33857.40 269.40 17107.41 37935.16 2019-08-15 11:01:01.000 227 33857.41 269.43 17107.43 88888.00 2019-08-15 11:01:02.000 227 33857.37 269.40 17107.42 88888.00 2019-08-15 11:01:03.000 227 33857.34 269.36 17107.43 88888.00 2019-08-15 11:01:04.000 227 33857.34 269.31 17107.45 88888.00 2019-08-15 11:01:05.000 227 33857.36 269.32 17107.47 37935.10 2019-08-15 11:01:06.000 227 33857.40 269.36 17107.45 88888.00 2019-08-15 11:01:07.000 227 33857.32 269.36 17107.39 88888.00 2019-08-15 11:01:08.000 227 33857.33 269.31 17107.39 88888.00 2019-08-15 11:01:09.000 227 33857.37 269.31 17107.37 88888.00 2019-08-15 11:01:10.000 227 33857.38 269.34 17107.40 37935.15 2019-08-15 11:01:11.000 227 33857.37 269.36 17107.34 88888.00 2019-08-15 11:01:12.000 227 33857.37 269.37 17107.37 88888.00 2019-08-15 11:01:13.000 227 33857.37 269.34 17107.39 88888.00 2019-08-15 11:01:14.000 227 33857.38 269.34 17107.43 88888.00 2019-08-15 11:01:15.000 227 33857.34 269.34 17107.42 37935.03 2019-08-15 11:01:16.000 227 33857.37 269.33 17107.40 88888.00 2019-08-15 11:01:17.000 227 33857.41 269.32 17107.42 88888.00 2019-08-15 11:01:18.000 227 33857.37 269.29 17107.39 88888.00 2019-08-15 11:01:19.000 227 33857.39 269.29 17107.39 88888.00 2019-08-15 11:01:20.000 227 33857.34 269.30 17107.39 37935.07 2019-08-15 11:01:21.000 227 33857.33 269.37 17107.43 88888.00 2019-08-15 11:01:22.000 227 33857.36 269.36 17107.41 88888.00 2019-08-15 11:01:23.000 227 33857.38 269.36 17107.41 88888.00 2019-08-15 11:01:24.000 227 33857.39 269.37 17107.42 88888.00 2019-08-15 11:01:25.000 227 33857.37 269.34 17107.42 37935.03 2019-08-15 11:01:26.000 227 33857.37 269.31 17107.42 88888.00 2019-08-15 11:01:27.000 227 33857.39 269.30 17107.46 88888.00 2019-08-15 11:01:28.000 227 33857.41 269.29 17107.48 88888.00 2019-08-15 11:01:29.000 227 33857.45 269.30 17107.47 88888.00 2019-08-15 11:01:30.000 227 33857.45 269.31 17107.39 37935.20 2019-08-15 11:01:31.000 227 33857.47 269.32 17107.36 88888.00 2019-08-15 11:01:32.000 227 33857.50 269.33 17107.41 88888.00 2019-08-15 11:01:33.000 227 33857.49 269.38 17107.39 88888.00 2019-08-15 11:01:34.000 227 33857.46 269.33 17107.41 88888.00 2019-08-15 11:01:35.000 227 33857.50 269.28 17107.42 37935.19 2019-08-15 11:01:36.000 227 33857.53 269.29 17107.44 88888.00 2019-08-15 11:01:37.000 227 33857.52 269.33 17107.46 88888.00 2019-08-15 11:01:38.000 227 33857.53 269.31 17107.46 88888.00 2019-08-15 11:01:39.000 227 33857.52 269.31 17107.45 88888.00 2019-08-15 11:01:40.000 227 33857.55 269.36 17107.48 37935.33 2019-08-15 11:01:41.000 227 33857.56 269.34 17107.45 88888.00 2019-08-15 11:01:42.000 227 33857.58 269.32 17107.45 88888.00 2019-08-15 11:01:43.000 227 33857.60 269.31 17107.44 88888.00 2019-08-15 11:01:44.000 227 33857.59 269.25 17107.42 88888.00 2019-08-15 11:01:45.000 227 33857.62 269.21 17107.41 37935.26 2019-08-15 11:01:46.000 227 33857.64 269.20 17107.45 88888.00 2019-08-15 11:01:47.000 227 33857.65 269.18 17107.43 88888.00 2019-08-15 11:01:48.000 227 33857.65 269.18 17107.40 88888.00 2019-08-15 11:01:49.000 227 33857.69 269.22 17107.40 88888.00 2019-08-15 11:01:50.000 227 33857.72 269.23 17107.43 37935.40 2019-08-15 11:01:51.000 227 33857.72 269.24 17107.46 88888.00 2019-08-15 11:01:52.000 227 33857.71 269.13 17107.46 88888.00 2019-08-15 11:01:53.000 227 33857.80 269.11 17107.43 88888.00 2019-08-15 11:01:54.000 227 33857.82 269.11 17107.41 88888.00 2019-08-15 11:01:55.000 227 33857.81 269.07 17107.41 37935.54 2019-08-15 11:01:56.000 227 33857.84 269.06 17107.40 88888.00 2019-08-15 11:01:57.000 227 33857.85 269.02 17107.42 88888.00 2019-08-15 11:01:58.000 227 33857.85 269.04 17107.46 88888.00 2019-08-15 11:01:59.000 227 33857.85 269.09 17107.45 88888.00 2019-08-15 11:02:00.000 227 33857.84 269.07 17107.43 37935.54 2019-08-15 11:02:01.000 227 33857.85 269.06 17107.39 88888.00 2019-08-15 11:02:02.000 227 33857.85 269.04 17107.40 88888.00 2019-08-15 11:02:03.000 227 33857.84 269.05 17107.43 88888.00 2019-08-15 11:02:04.000 227 33857.80 269.08 17107.46 88888.00 2019-08-15 11:02:05.000 227 33857.84 269.10 17107.46 37935.57 2019-08-15 11:02:06.000 227 33857.85 269.09 17107.45 88888.00 2019-08-15 11:02:07.000 227 33857.84 269.12 17107.51 88888.00 2019-08-15 11:02:08.000 227 33857.83 269.10 17107.53 88888.00 2019-08-15 11:02:09.000 227 33857.84 269.12 17107.54 88888.00 2019-08-15 11:02:10.000 227 33857.81 269.16 17107.55 37935.53 2019-08-15 11:02:11.000 227 33857.85 269.13 17107.54 88888.00 2019-08-15 11:02:12.000 227 33857.82 269.17 17107.53 88888.00 2019-08-15 11:02:13.000 227 33857.81 269.17 17107.51 88888.00 2019-08-15 11:02:14.000 227 33857.81 269.14 17107.50 88888.00 2019-08-15 11:02:15.000 227 33857.78 269.15 17107.50 37935.52 2019-08-15 11:02:16.000 227 33857.77 269.13 17107.49 88888.00 2019-08-15 11:02:17.000 227 33857.76 269.13 17107.49 88888.00 2019-08-15 11:02:18.000 227 33857.76 269.14 17107.51 88888.00 2019-08-15 11:02:19.000 227 33857.77 269.14 17107.52 88888.00 2019-08-15 11:02:20.000 227 33857.73 269.20 17107.51 37935.54 2019-08-15 11:02:21.000 227 33857.70 269.24 17107.53 88888.00 2019-08-15 11:02:22.000 227 33857.74 269.25 17107.51 88888.00 2019-08-15 11:02:23.000 227 33857.73 269.22 17107.47 88888.00 2019-08-15 11:02:24.000 227 33857.68 269.18 17107.43 88888.00 2019-08-15 11:02:25.000 227 33857.73 269.19 17107.45 37935.57 2019-08-15 11:02:26.000 227 33857.75 269.19 17107.48 88888.00 2019-08-15 11:02:27.000 227 33857.69 269.21 17107.49 88888.00 2019-08-15 11:02:28.000 227 33857.71 269.22 17107.49 88888.00 2019-08-15 11:02:29.000 227 33857.74 269.27 17107.50 88888.00 2019-08-15 11:02:30.000 227 33857.72 269.25 17107.47 37935.50 2019-08-15 11:02:31.000 227 33857.72 269.22 17107.49 88888.00 2019-08-15 11:02:32.000 227 33857.73 269.19 17107.48 88888.00 2019-08-15 11:02:33.000 227 33857.73 269.16 17107.46 88888.00 2019-08-15 11:02:34.000 227 33857.73 269.16 17107.46 88888.00 2019-08-15 11:02:35.000 227 33857.72 269.18 17107.48 37935.48 2019-08-15 11:02:36.000 227 33857.72 269.19 17107.44 88888.00 2019-08-15 11:02:37.000 227 33857.68 269.17 17107.47 88888.00 2019-08-15 11:02:38.000 227 33857.68 269.18 17107.47 88888.00 2019-08-15 11:02:39.000 227 33857.72 269.19 17107.48 88888.00 2019-08-15 11:02:40.000 227 33857.73 269.18 17107.53 37935.59 2019-08-15 11:02:41.000 227 33857.70 269.19 17107.52 88888.00 2019-08-15 11:02:42.000 227 33857.72 269.16 17107.54 88888.00 2019-08-15 11:02:43.000 227 33857.76 269.11 17107.53 88888.00 2019-08-15 11:02:44.000 227 33857.71 269.12 17107.51 88888.00 2019-08-15 11:02:45.000 227 33857.75 269.12 17107.50 37935.54 2019-08-15 11:02:46.000 227 33857.77 269.10 17107.51 88888.00 2019-08-15 11:02:47.000 227 33857.73 269.10 17107.51 88888.00 2019-08-15 11:02:48.000 227 33857.76 269.11 17107.53 88888.00 2019-08-15 11:02:49.000 227 33857.78 269.06 17107.54 88888.00 2019-08-15 11:02:50.000 227 33857.76 269.02 17107.53 37935.56 2019-08-15 11:02:51.000 227 33857.77 269.00 17107.48 88888.00 2019-08-15 11:02:52.000 227 33857.77 269.01 17107.46 88888.00 2019-08-15 11:02:53.000 227 33857.78 269.06 17107.51 88888.00 2019-08-15 11:02:54.000 227 33857.82 269.11 17107.54 88888.00 2019-08-15 11:02:55.000 227 33857.80 269.09 17107.52 37935.63 2019-08-15 11:02:56.000 227 33857.81 269.08 17107.50 88888.00 2019-08-15 11:02:57.000 227 33857.80 269.10 17107.54 88888.00 2019-08-15 11:02:58.000 227 33857.79 269.07 17107.53 88888.00 2019-08-15 11:02:59.000 227 33857.78 269.07 17107.55 88888.00 2019-08-15 11:03:00.000 227 33857.79 269.09 17107.58 37935.57 2019-08-15 11:03:01.000 227 33857.77 269.06 17107.57 88888.00 2019-08-15 11:03:02.000 227 33857.77 269.07 17107.52 88888.00 2019-08-15 11:03:03.000 227 33857.78 269.05 17107.52 88888.00 2019-08-15 11:03:04.000 227 33857.78 269.06 17107.55 88888.00 2019-08-15 11:03:05.000 227 33857.77 269.04 17107.54 37935.62 2019-08-15 11:03:06.000 227 33857.75 269.07 17107.55 88888.00 2019-08-15 11:03:07.000 227 33857.75 269.04 17107.55 88888.00 2019-08-15 11:03:08.000 227 33857.78 269.01 17107.54 88888.00 2019-08-15 11:03:09.000 227 33857.79 269.01 17107.52 88888.00 2019-08-15 11:03:10.000 227 33857.80 269.02 17107.51 37935.66 2019-08-15 11:03:11.000 227 33857.84 269.00 17107.50 88888.00 2019-08-15 11:03:12.000 227 33857.86 268.96 17107.55 88888.00 2019-08-15 11:03:13.000 227 33857.85 268.96 17107.57 88888.00 2019-08-15 11:03:14.000 227 33857.87 268.98 17107.58 88888.00 2019-08-15 11:03:15.000 227 33857.88 269.00 17107.59 37935.64 2019-08-15 11:03:16.000 227 33857.88 268.97 17107.55 88888.00 2019-08-15 11:03:17.000 227 33857.89 268.91 17107.54 88888.00 2019-08-15 11:03:18.000 227 33857.89 268.89 17107.57 88888.00 2019-08-15 11:03:19.000 227 33857.89 268.87 17107.57 88888.00 2019-08-15 11:03:20.000 227 33857.87 268.87 17107.51 37935.68 2019-08-15 11:03:21.000 227 33857.89 268.87 17107.50 88888.00 2019-08-15 11:03:22.000 227 33857.87 268.90 17107.50 88888.00 2019-08-15 11:03:23.000 227 33857.90 268.97 17107.52 88888.00 2019-08-15 11:03:24.000 227 33857.89 268.93 17107.56 88888.00 2019-08-15 11:03:25.000 227 33857.88 268.93 17107.57 37935.64 2019-08-15 11:03:26.000 227 33857.93 268.92 17107.57 88888.00 2019-08-15 11:03:27.000 227 33857.90 268.91 17107.57 88888.00 2019-08-15 11:03:28.000 227 33857.87 268.87 17107.55 88888.00 2019-08-15 11:03:29.000 227 33857.89 268.82 17107.57 88888.00 2019-08-15 11:03:30.000 227 33857.86 268.81 17107.54 37935.65 2019-08-15 11:03:31.000 227 33857.88 268.81 17107.58 88888.00 2019-08-15 11:03:32.000 227 33857.86 268.83 17107.59 88888.00 2019-08-15 11:03:33.000 227 33857.86 268.84 17107.63 88888.00 2019-08-15 11:03:34.000 227 33857.83 268.83 17107.61 88888.00 2019-08-15 11:03:35.000 227 33857.85 268.83 17107.63 37935.76 2019-08-15 11:03:36.000 227 33857.87 268.85 17107.64 88888.00 2019-08-15 11:03:37.000 227 33857.89 268.87 17107.69 88888.00 2019-08-15 11:03:38.000 227 33857.93 268.85 17107.72 88888.00 2019-08-15 11:03:39.000 227 33857.91 268.83 17107.71 88888.00 2019-08-15 11:03:40.000 227 33857.90 268.82 17107.69 37935.68 2019-08-15 11:03:41.000 227 33857.88 268.86 17107.70 88888.00 2019-08-15 11:03:42.000 227 33857.87 268.84 17107.70 88888.00 2019-08-15 11:03:43.000 227 33857.82 268.84 17107.66 88888.00 2019-08-15 11:03:44.000 227 33857.90 268.81 17107.63 88888.00 2019-08-15 11:03:45.000 227 33857.89 268.80 17107.66 37935.71 2019-08-15 11:03:46.000 227 33857.90 268.80 17107.70 88888.00 2019-08-15 11:03:47.000 227 33857.90 268.83 17107.70 88888.00 2019-08-15 11:03:48.000 227 33857.88 268.78 17107.67 88888.00 2019-08-15 11:03:49.000 227 33857.90 268.79 17107.67 88888.00 2019-08-15 11:03:50.000 227 33857.90 268.79 17107.67 37935.71 2019-08-15 11:03:51.000 227 33857.88 268.80 17107.69 88888.00 2019-08-15 11:03:52.000 227 33857.87 268.81 17107.67 88888.00 2019-08-15 11:03:53.000 227 33857.92 268.80 17107.66 88888.00 2019-08-15 11:03:54.000 227 33857.89 268.79 17107.69 88888.00 2019-08-15 11:03:55.000 227 33857.89 268.80 17107.65 37935.75 2019-08-15 11:03:56.000 227 33857.88 268.82 17107.62 88888.00 2019-08-15 11:03:57.000 227 33857.84 268.80 17107.63 88888.00 2019-08-15 11:03:58.000 227 33857.87 268.77 17107.67 88888.00 2019-08-15 11:03:59.000 227 33857.92 268.76 17107.70 88888.00 2019-08-15 11:04:00.000 227 33857.88 268.76 17107.71 37935.72 2019-08-15 11:04:01.000 227 33857.89 268.74 17107.72 88888.00 2019-08-15 11:04:02.000 227 33857.90 268.70 17107.70 88888.00 2019-08-15 11:04:03.000 227 33857.95 268.69 17107.71 88888.00 2019-08-15 11:04:04.000 227 33857.94 268.73 17107.71 88888.00 2019-08-15 11:04:05.000 227 33857.94 268.76 17107.69 37935.80 2019-08-15 11:04:06.000 227 33857.97 268.73 17107.71 88888.00 2019-08-15 11:04:07.000 227 33857.94 268.69 17107.72 88888.00 2019-08-15 11:04:08.000 227 33857.94 268.71 17107.75 88888.00 2019-08-15 11:04:09.000 227 33857.95 268.67 17107.71 88888.00 2019-08-15 11:04:10.000 227 33857.91 268.65 17107.70 37935.80 2019-08-15 11:04:11.000 227 33857.90 268.66 17107.75 88888.00 2019-08-15 11:04:12.000 227 33857.93 268.70 17107.78 88888.00 2019-08-15 11:04:13.000 227 33857.93 268.68 17107.78 88888.00 2019-08-15 11:04:14.000 227 33857.89 268.64 17107.76 88888.00 2019-08-15 11:04:15.000 227 33857.88 268.65 17107.80 37935.83 2019-08-15 11:04:16.000 227 33857.89 268.69 17107.78 88888.00 2019-08-15 11:04:17.000 227 33857.90 268.69 17107.80 88888.00 2019-08-15 11:04:18.000 227 33857.93 268.67 17107.82 88888.00 2019-08-15 11:04:19.000 227 33857.90 268.64 17107.85 88888.00 2019-08-15 11:04:20.000 227 33857.84 268.60 17107.86 37935.76 2019-08-15 11:04:21.000 227 33857.83 268.60 17107.86 88888.00 2019-08-15 11:04:22.000 227 33857.82 268.62 17107.82 88888.00 2019-08-15 11:04:23.000 227 33857.78 268.67 17107.81 88888.00 2019-08-15 11:04:24.000 227 33857.84 268.67 17107.81 88888.00 2019-08-15 11:04:25.000 227 33857.85 268.68 17107.84 37935.75 2019-08-15 11:04:26.000 227 33857.84 268.66 17107.83 88888.00 2019-08-15 11:04:27.000 227 33857.86 268.64 17107.82 88888.00 2019-08-15 11:04:28.000 227 33857.85 268.64 17107.88 88888.00 2019-08-15 11:04:29.000 227 33857.86 268.61 17107.89 88888.00 2019-08-15 11:04:30.000 227 33857.87 268.61 17107.91 37935.80 2019-08-15 11:04:31.000 227 33857.85 268.62 17107.93 88888.00 2019-08-15 11:04:32.000 227 33857.86 268.64 17107.92 88888.00 2019-08-15 11:04:33.000 227 33857.84 268.65 17107.92 88888.00 2019-08-15 11:04:34.000 227 33857.86 268.62 17107.91 88888.00 2019-08-15 11:04:35.000 227 33857.86 268.61 17107.92 37935.74 2019-08-15 11:04:36.000 227 33857.86 268.59 17107.92 88888.00 2019-08-15 11:04:37.000 227 33857.87 268.60 17107.91 88888.00 2019-08-15 11:04:38.000 227 33857.87 268.63 17107.94 88888.00 2019-08-15 11:04:39.000 227 33857.84 268.62 17107.89 88888.00 2019-08-15 11:04:40.000 227 33857.86 268.60 17107.88 37935.70 2019-08-15 11:04:41.000 227 33857.90 268.63 17107.92 88888.00 2019-08-15 11:04:42.000 227 33857.87 268.60 17107.93 88888.00 2019-08-15 11:04:43.000 227 33857.85 268.62 17107.92 88888.00 2019-08-15 11:04:44.000 227 33857.81 268.67 17107.92 88888.00 2019-08-15 11:04:45.000 227 33857.81 268.68 17107.90 37935.74 2019-08-15 11:04:46.000 227 33857.80 268.69 17107.90 88888.00 2019-08-15 11:04:47.000 227 33857.76 268.73 17107.92 88888.00 2019-08-15 11:04:48.000 227 33857.75 268.66 17107.90 88888.00 2019-08-15 11:04:49.000 227 33857.77 268.62 17107.94 88888.00 2019-08-15 11:04:50.000 227 33857.75 268.68 17107.97 37935.72 2019-08-15 11:04:51.000 227 33857.76 268.66 17107.99 88888.00 2019-08-15 11:04:52.000 227 33857.71 268.66 17107.98 88888.00 2019-08-15 11:04:53.000 227 33857.70 268.65 17107.92 88888.00 2019-08-15 11:04:54.000 227 33857.72 268.65 17107.97 88888.00 2019-08-15 11:04:55.000 227 33857.71 268.68 17107.99 37935.75 2019-08-15 11:04:56.000 227 33857.69 268.67 17107.98 88888.00 2019-08-15 11:04:57.000 227 33857.70 268.64 17108.02 88888.00 2019-08-15 11:04:58.000 227 33857.72 268.64 17108.04 88888.00 2019-08-15 11:04:59.000 227 33857.75 268.65 17108.06 88888.00 2019-08-15 11:05:00.000 227 33857.75 268.66 17107.99 37935.66 2019-08-15 11:05:01.000 227 33857.75 268.68 17107.95 88888.00 2019-08-15 11:05:02.000 227 33857.70 268.65 17107.97 88888.00 2019-08-15 11:05:03.000 227 33857.64 268.65 17107.95 88888.00 2019-08-15 11:05:04.000 227 33857.70 268.68 17107.96 88888.00 2019-08-15 11:05:05.000 227 33857.73 268.70 17107.99 37935.61 2019-08-15 11:05:06.000 227 33857.73 268.69 17107.96 88888.00 2019-08-15 11:05:07.000 227 33857.69 268.72 17107.97 88888.00 2019-08-15 11:05:08.000 227 33857.65 268.71 17107.98 88888.00 2019-08-15 11:05:09.000 227 33857.65 268.68 17108.00 88888.00 2019-08-15 11:05:10.000 227 33857.67 268.68 17108.01 37935.61 2019-08-15 11:05:11.000 227 33857.66 268.70 17107.96 88888.00 2019-08-15 11:05:12.000 227 33857.72 268.66 17107.94 88888.00 2019-08-15 11:05:13.000 227 33857.74 268.69 17107.94 88888.00 2019-08-15 11:05:14.000 227 33857.75 268.73 17107.92 88888.00 2019-08-15 11:05:15.000 227 33857.73 268.74 17107.93 37935.65 2019-08-15 11:05:16.000 227 33857.72 268.72 17107.98 88888.00 2019-08-15 11:05:17.000 227 33857.72 268.65 17108.01 88888.00 2019-08-15 11:05:18.000 227 33857.69 268.59 17107.94 88888.00 2019-08-15 11:05:19.000 227 33857.71 268.60 17107.97 88888.00 2019-08-15 11:05:20.000 227 33857.74 268.58 17107.97 37935.66 2019-08-15 11:05:21.000 227 33857.67 268.61 17107.96 88888.00 2019-08-15 11:05:22.000 227 33857.66 268.63 17107.93 88888.00 2019-08-15 11:05:23.000 227 33857.64 268.67 17107.96 88888.00 2019-08-15 11:05:24.000 227 33857.67 268.66 17107.97 88888.00 2019-08-15 11:05:25.000 227 33857.69 268.63 17108.01 37935.71 2019-08-15 11:05:26.000 227 33857.70 268.63 17108.01 88888.00 2019-08-15 11:05:27.000 227 33857.74 268.69 17108.01 88888.00 2019-08-15 11:05:28.000 227 33857.74 268.70 17107.99 88888.00 2019-08-15 11:05:29.000 227 33857.71 268.68 17108.00 88888.00 2019-08-15 11:05:30.000 227 33857.71 268.65 17108.01 37935.66 2019-08-15 11:05:31.000 227 33857.71 268.62 17108.01 88888.00 2019-08-15 11:05:32.000 227 33857.71 268.64 17108.00 88888.00 2019-08-15 11:05:33.000 227 33857.70 268.62 17107.96 88888.00 2019-08-15 11:05:34.000 227 33857.70 268.59 17107.95 88888.00 2019-08-15 11:05:35.000 227 33857.69 268.59 17107.98 37935.69 2019-08-15 11:05:36.000 227 33857.72 268.58 17108.04 88888.00 2019-08-15 11:05:37.000 227 33857.75 268.58 17108.04 88888.00 2019-08-15 11:05:38.000 227 33857.79 268.61 17108.00 88888.00 2019-08-15 11:05:39.000 227 33857.80 268.56 17108.04 88888.00 2019-08-15 11:05:40.000 227 33857.80 268.53 17108.05 37935.74 2019-08-15 11:05:41.000 227 33857.85 268.56 17108.05 88888.00 2019-08-15 11:05:42.000 227 33857.86 268.54 17108.06 88888.00 2019-08-15 11:05:43.000 227 33857.84 268.50 17108.04 88888.00 2019-08-15 11:05:44.000 227 33857.84 268.49 17108.02 88888.00 2019-08-15 11:05:45.000 227 33857.88 268.52 17108.02 37935.85 2019-08-15 11:05:46.000 227 33857.85 268.49 17108.05 88888.00 2019-08-15 11:05:47.000 227 33857.81 268.46 17108.05 88888.00 2019-08-15 11:05:48.000 227 33857.82 268.47 17108.04 88888.00 2019-08-15 11:05:49.000 227 33857.82 268.45 17107.97 88888.00 2019-08-15 11:05:50.000 227 33857.81 268.44 17108.00 37935.76 2019-08-15 11:05:51.000 227 33857.84 268.43 17108.07 88888.00 2019-08-15 11:05:52.000 227 33857.84 268.42 17108.07 88888.00 2019-08-15 11:05:53.000 227 33857.84 268.41 17108.07 88888.00 2019-08-15 11:05:54.000 227 33857.84 268.41 17108.08 88888.00 2019-08-15 11:05:55.000 227 33857.86 268.41 17108.07 37935.85 2019-08-15 11:05:56.000 227 33857.81 268.39 17108.07 88888.00 2019-08-15 11:05:57.000 227 33857.82 268.40 17108.09 88888.00 2019-08-15 11:05:58.000 227 33857.81 268.40 17108.07 88888.00 2019-08-15 11:05:59.000 227 33857.81 268.43 17108.06 88888.00 2019-08-15 11:06:00.000 227 33857.81 268.44 17108.07 37935.89 2019-08-15 11:06:01.000 227 33857.80 268.47 17108.03 88888.00 2019-08-15 11:06:02.000 227 33857.76 268.40 17108.01 88888.00 2019-08-15 11:06:03.000 227 33857.79 268.36 17108.02 88888.00 2019-08-15 11:06:04.000 227 33857.82 268.40 17108.07 88888.00 2019-08-15 11:06:05.000 227 33857.84 268.41 17108.12 37935.94 2019-08-15 11:06:06.000 227 33857.82 268.43 17108.09 88888.00 2019-08-15 11:06:07.000 227 33857.86 268.42 17108.06 88888.00 2019-08-15 11:06:08.000 227 33857.89 268.39 17108.12 88888.00 2019-08-15 11:06:09.000 227 33857.92 268.40 17108.12 88888.00 2019-08-15 11:06:10.000 227 33857.91 268.44 17108.09 37935.94 2019-08-15 11:06:11.000 227 33857.89 268.41 17108.11 88888.00 2019-08-15 11:06:12.000 227 33857.88 268.38 17108.10 88888.00 2019-08-15 11:06:13.000 227 33857.89 268.39 17108.10 88888.00 2019-08-15 11:06:14.000 227 33857.86 268.37 17108.12 88888.00 2019-08-15 11:06:15.000 227 33857.83 268.37 17108.16 37935.90 2019-08-15 11:06:16.000 227 33857.84 268.36 17108.12 88888.00 2019-08-15 11:06:17.000 227 33857.83 268.37 17108.13 88888.00 2019-08-15 11:06:18.000 227 33857.82 268.38 17108.10 88888.00 2019-08-15 11:06:19.000 227 33857.84 268.33 17108.08 88888.00 2019-08-15 11:06:20.000 227 33857.81 268.35 17108.08 37935.91 2019-08-15 11:06:21.000 227 33857.78 268.30 17108.08 88888.00 2019-08-15 11:06:22.000 227 33857.81 268.33 17108.07 88888.00 2019-08-15 11:06:23.000 227 33857.79 268.34 17108.12 88888.00 2019-08-15 11:06:24.000 227 33857.78 268.37 17108.14 88888.00 2019-08-15 11:06:25.000 227 33857.75 268.39 17108.12 37935.82 2019-08-15 11:06:26.000 227 33857.75 268.43 17108.16 88888.00 2019-08-15 11:06:27.000 227 33857.76 268.42 17108.17 88888.00 2019-08-15 11:06:28.000 227 33857.80 268.38 17108.16 88888.00 2019-08-15 11:06:29.000 227 33857.77 268.33 17108.15 88888.00 2019-08-15 11:06:30.000 227 33857.77 268.31 17108.16 37935.85 2019-08-15 11:06:31.000 227 33857.75 268.33 17108.19 88888.00 2019-08-15 11:06:32.000 227 33857.78 268.32 17108.20 88888.00 2019-08-15 11:06:33.000 227 33857.75 268.30 17108.17 88888.00 2019-08-15 11:06:34.000 227 33857.75 268.29 17108.15 88888.00 2019-08-15 11:06:35.000 227 33857.74 268.28 17108.15 37935.85 2019-08-15 11:06:36.000 227 33857.73 268.32 17108.16 88888.00 2019-08-15 11:06:37.000 227 33857.72 268.36 17108.15 88888.00 2019-08-15 11:06:38.000 227 33857.72 268.39 17108.20 88888.00 2019-08-15 11:06:39.000 227 33857.71 268.37 17108.20 88888.00 2019-08-15 11:06:40.000 227 33857.68 268.35 17108.13 37935.86 2019-08-15 11:06:41.000 227 33857.66 268.33 17108.12 88888.00 2019-08-15 11:06:42.000 227 33857.67 268.34 17108.11 88888.00 2019-08-15 11:06:43.000 227 33857.66 268.34 17108.15 88888.00 2019-08-15 11:06:44.000 227 33857.69 268.33 17108.16 88888.00 2019-08-15 11:06:45.000 227 33857.68 268.34 17108.14 37935.75 2019-08-15 11:06:46.000 227 33857.66 268.35 17108.13 88888.00 2019-08-15 11:06:47.000 227 33857.70 268.35 17108.14 88888.00 2019-08-15 11:06:48.000 227 33857.71 268.35 17108.15 88888.00 2019-08-15 11:06:49.000 227 33857.71 268.34 17108.16 88888.00 2019-08-15 11:06:50.000 227 33857.68 268.39 17108.23 37935.73 2019-08-15 11:06:51.000 227 33857.66 268.45 17108.20 88888.00 2019-08-15 11:06:52.000 227 33857.67 268.44 17108.22 88888.00 2019-08-15 11:06:53.000 227 33857.67 268.39 17108.17 88888.00 2019-08-15 11:06:54.000 227 33857.69 268.37 17108.15 88888.00 2019-08-15 11:06:55.000 227 33857.67 268.35 17108.15 37935.71 2019-08-15 11:06:56.000 227 33857.67 268.35 17108.15 88888.00 2019-08-15 11:06:57.000 227 33857.66 268.33 17108.19 88888.00 2019-08-15 11:06:58.000 227 33857.64 268.32 17108.16 88888.00 2019-08-15 11:06:59.000 227 33857.67 268.36 17108.19 88888.00 2019-08-15 11:07:00.000 227 33857.69 268.33 17108.23 37935.79 2019-08-15 11:07:01.000 227 33857.69 268.30 17108.24 88888.00 2019-08-15 11:07:02.000 227 33857.66 268.28 17108.21 88888.00 2019-08-15 11:07:03.000 227 33857.68 268.24 17108.19 88888.00 2019-08-15 11:07:04.000 227 33857.69 268.24 17108.20 88888.00 2019-08-15 11:07:05.000 227 33857.68 268.27 17108.21 37935.79 2019-08-15 11:07:06.000 227 33857.70 268.27 17108.21 88888.00 2019-08-15 11:07:07.000 227 33857.71 268.25 17108.24 88888.00 2019-08-15 11:07:08.000 227 33857.68 268.26 17108.25 88888.00 2019-08-15 11:07:09.000 227 33857.69 268.25 17108.26 88888.00 2019-08-15 11:07:10.000 227 33857.70 268.26 17108.23 37935.76 2019-08-15 11:07:11.000 227 33857.73 268.27 17108.23 88888.00 2019-08-15 11:07:12.000 227 33857.70 268.26 17108.23 88888.00 2019-08-15 11:07:13.000 227 33857.71 268.23 17108.24 88888.00 2019-08-15 11:07:14.000 227 33857.68 268.24 17108.19 88888.00 2019-08-15 11:07:15.000 227 33857.66 268.26 17108.20 37935.74 2019-08-15 11:07:16.000 227 33857.71 268.28 17108.24 88888.00 2019-08-15 11:07:17.000 227 33857.73 268.25 17108.22 88888.00 2019-08-15 11:07:18.000 227 33857.74 268.27 17108.23 88888.00 2019-08-15 11:07:19.000 227 33857.73 268.30 17108.21 88888.00 2019-08-15 11:07:20.000 227 33857.74 268.27 17108.20 37935.81 2019-08-15 11:07:21.000 227 33857.75 268.27 17108.22 88888.00 2019-08-15 11:07:22.000 227 33857.71 268.30 17108.24 88888.00 2019-08-15 11:07:23.000 227 33857.67 268.34 17108.20 88888.00 2019-08-15 11:07:24.000 227 33857.65 268.29 17108.20 88888.00 2019-08-15 11:07:25.000 227 33857.67 268.31 17108.19 37935.76 2019-08-15 11:07:26.000 227 33857.68 268.29 17108.18 88888.00 2019-08-15 11:07:27.000 227 33857.68 268.25 17108.18 88888.00 2019-08-15 11:07:28.000 227 33857.72 268.25 17108.19 88888.00 2019-08-15 11:07:29.000 227 33857.73 268.23 17108.20 88888.00 2019-08-15 11:07:30.000 227 33857.73 268.20 17108.24 37935.89 2019-08-15 11:07:31.000 227 33857.71 268.22 17108.22 88888.00 2019-08-15 11:07:32.000 227 33857.72 268.23 17108.24 88888.00 2019-08-15 11:07:33.000 227 33857.73 268.19 17108.19 88888.00 2019-08-15 11:07:34.000 227 33857.72 268.22 17108.19 88888.00 2019-08-15 11:07:35.000 227 33857.73 268.19 17108.24 37935.86 2019-08-15 11:07:36.000 227 33857.72 268.17 17108.23 88888.00 2019-08-15 11:07:37.000 227 33857.73 268.20 17108.19 88888.00 2019-08-15 11:07:38.000 227 33857.75 268.20 17108.17 88888.00 2019-08-15 11:07:39.000 227 33857.75 268.14 17108.17 88888.00 2019-08-15 11:07:40.000 227 33857.73 268.15 17108.18 37935.92 2019-08-15 11:07:41.000 227 33857.75 268.20 17108.14 88888.00 2019-08-15 11:07:42.000 227 33857.72 268.14 17108.18 88888.00 2019-08-15 11:07:43.000 227 33857.69 268.12 17108.22 88888.00 2019-08-15 11:07:44.000 227 33857.69 268.13 17108.28 88888.00 2019-08-15 11:07:45.000 227 33857.70 268.16 17108.24 37935.94 2019-08-15 11:07:46.000 227 33857.76 268.15 17108.24 88888.00 2019-08-15 11:07:47.000 227 33857.79 268.16 17108.27 88888.00 2019-08-15 11:07:48.000 227 33857.79 268.15 17108.29 88888.00 2019-08-15 11:07:49.000 227 33857.75 268.13 17108.31 88888.00 2019-08-15 11:07:50.000 227 33857.76 268.16 17108.33 37935.95 2019-08-15 11:07:51.000 227 33857.75 268.16 17108.35 88888.00 2019-08-15 11:07:52.000 227 33857.73 268.12 17108.35 88888.00 2019-08-15 11:07:53.000 227 33857.77 268.14 17108.33 88888.00 2019-08-15 11:07:54.000 227 33857.75 268.15 17108.34 88888.00 2019-08-15 11:07:55.000 227 33857.73 268.11 17108.29 37935.95 2019-08-15 11:07:56.000 227 33857.81 268.14 17108.30 88888.00 2019-08-15 11:07:57.000 227 33857.83 268.11 17108.32 88888.00 2019-08-15 11:07:58.000 227 33857.80 268.09 17108.33 88888.00 2019-08-15 11:07:59.000 227 33857.82 268.09 17108.30 88888.00 2019-08-15 11:08:00.000 227 33857.80 268.12 17108.31 37935.89 2019-08-15 11:08:01.000 227 33857.81 268.10 17108.30 88888.00 2019-08-15 11:08:02.000 227 33857.82 268.09 17108.32 88888.00 2019-08-15 11:08:03.000 227 33857.84 268.12 17108.36 88888.00 2019-08-15 11:08:04.000 227 33857.84 268.12 17108.35 88888.00 2019-08-15 11:08:05.000 227 33857.82 268.13 17108.37 37935.92 2019-08-15 11:08:06.000 227 33857.80 268.12 17108.38 88888.00 2019-08-15 11:08:07.000 227 33857.80 268.09 17108.35 88888.00 2019-08-15 11:08:08.000 227 33857.83 268.11 17108.33 88888.00 2019-08-15 11:08:09.000 227 33857.82 268.12 17108.35 88888.00 2019-08-15 11:08:10.000 227 33857.80 268.09 17108.35 37935.95 2019-08-15 11:08:11.000 227 33857.81 268.04 17108.36 88888.00 2019-08-15 11:08:12.000 227 33857.82 268.03 17108.39 88888.00 2019-08-15 11:08:13.000 227 33857.81 268.07 17108.39 88888.00 2019-08-15 11:08:14.000 227 33857.80 268.09 17108.38 88888.00 2019-08-15 11:08:15.000 227 33857.78 268.11 17108.41 37935.86 2019-08-15 11:08:16.000 227 33857.74 268.08 17108.38 88888.00 2019-08-15 11:08:17.000 227 33857.80 268.07 17108.40 88888.00 2019-08-15 11:08:18.000 227 33857.79 268.08 17108.43 88888.00 2019-08-15 11:08:19.000 227 33857.73 268.10 17108.43 88888.00 2019-08-15 11:08:20.000 227 33857.73 268.08 17108.41 37935.91 2019-08-15 11:08:21.000 227 33857.75 268.07 17108.41 88888.00 2019-08-15 11:08:22.000 227 33857.75 268.09 17108.41 88888.00 2019-08-15 11:08:23.000 227 33857.74 268.09 17108.41 88888.00 2019-08-15 11:08:24.000 227 33857.71 268.12 17108.39 88888.00 2019-08-15 11:08:25.000 227 33857.69 268.14 17108.35 37935.93 2019-08-15 11:08:26.000 227 33857.70 268.11 17108.33 88888.00 2019-08-15 11:08:27.000 227 33857.72 268.14 17108.36 88888.00 2019-08-15 11:08:28.000 227 33857.73 268.19 17108.38 88888.00 2019-08-15 11:08:29.000 227 33857.74 268.22 17108.36 88888.00 2019-08-15 11:08:30.000 227 33857.72 268.24 17108.37 37935.95 2019-08-15 11:08:31.000 227 33857.70 268.22 17108.38 88888.00 2019-08-15 11:08:32.000 227 33857.72 268.23 17108.36 88888.00 2019-08-15 11:08:33.000 227 33857.75 268.25 17108.33 88888.00 2019-08-15 11:08:34.000 227 33857.78 268.20 17108.40 88888.00 2019-08-15 11:08:35.000 227 33857.82 268.18 17108.42 37936.03 2019-08-15 11:08:36.000 227 33857.79 268.17 17108.41 88888.00 2019-08-15 11:08:37.000 227 33857.80 268.15 17108.39 88888.00 2019-08-15 11:08:38.000 227 33857.79 268.14 17108.38 88888.00 2019-08-15 11:08:39.000 227 33857.78 268.15 17108.39 88888.00 2019-08-15 11:08:40.000 227 33857.81 268.13 17108.44 37935.96 2019-08-15 11:08:41.000 227 33857.82 268.15 17108.47 88888.00 2019-08-15 11:08:42.000 227 33857.81 268.16 17108.40 88888.00 2019-08-15 11:08:43.000 227 33857.81 268.18 17108.39 88888.00 2019-08-15 11:08:44.000 227 33857.82 268.15 17108.40 88888.00 2019-08-15 11:08:45.000 227 33857.80 268.12 17108.43 37936.02 2019-08-15 11:08:46.000 227 33857.80 268.11 17108.38 88888.00 2019-08-15 11:08:47.000 227 33857.81 268.10 17108.38 88888.00 2019-08-15 11:08:48.000 227 33857.86 268.06 17108.43 88888.00 2019-08-15 11:08:49.000 227 33857.85 268.07 17108.43 88888.00 2019-08-15 11:08:50.000 227 33857.87 268.04 17108.44 37936.07 2019-08-15 11:08:51.000 227 33857.88 268.10 17108.43 88888.00 2019-08-15 11:08:52.000 227 33857.89 268.15 17108.45 88888.00 2019-08-15 11:08:53.000 227 33857.86 268.13 17108.48 88888.00 2019-08-15 11:08:54.000 227 33857.85 268.11 17108.48 88888.00 2019-08-15 11:08:55.000 227 33857.87 268.09 17108.44 37936.12 2019-08-15 11:08:56.000 227 33857.86 268.07 17108.48 88888.00 2019-08-15 11:08:57.000 227 33857.88 268.05 17108.49 88888.00 2019-08-15 11:08:58.000 227 33857.88 268.04 17108.45 88888.00 2019-08-15 11:08:59.000 227 33857.89 268.04 17108.43 88888.00 2019-08-15 11:09:00.000 227 33857.89 268.03 17108.42 37936.11 2019-08-15 11:09:01.000 227 33857.94 268.05 17108.40 88888.00 2019-08-15 11:09:02.000 227 33857.96 268.04 17108.45 88888.00 2019-08-15 11:09:03.000 227 33857.91 268.05 17108.44 88888.00 2019-08-15 11:09:04.000 227 33857.91 268.05 17108.47 88888.00 2019-08-15 11:09:05.000 227 33857.93 268.07 17108.50 37936.13 2019-08-15 11:09:06.000 227 33857.92 268.09 17108.47 88888.00 2019-08-15 11:09:07.000 227 33857.96 268.02 17108.49 88888.00 2019-08-15 11:09:08.000 227 33857.98 268.06 17108.52 88888.00 2019-08-15 11:09:09.000 227 33857.97 268.06 17108.51 88888.00 2019-08-15 11:09:10.000 227 33857.97 268.08 17108.51 37936.13 2019-08-15 11:09:11.000 227 33857.97 268.07 17108.49 88888.00 2019-08-15 11:09:12.000 227 33857.94 268.03 17108.47 88888.00 2019-08-15 11:09:13.000 227 33857.94 268.04 17108.45 88888.00 2019-08-15 11:09:14.000 227 33857.99 268.03 17108.48 88888.00 2019-08-15 11:09:15.000 227 33858.02 267.99 17108.49 37936.20 2019-08-15 11:09:16.000 227 33858.03 268.02 17108.50 88888.00 2019-08-15 11:09:17.000 227 33858.04 268.05 17108.48 88888.00 2019-08-15 11:09:18.000 227 33858.01 268.05 17108.46 88888.00 2019-08-15 11:09:19.000 227 33858.07 268.07 17108.47 88888.00 2019-08-15 11:09:20.000 227 33858.06 268.06 17108.48 37936.22 2019-08-15 11:09:21.000 227 33858.01 268.01 17108.49 88888.00 2019-08-15 11:09:22.000 227 33858.01 268.04 17108.46 88888.00 2019-08-15 11:09:23.000 227 33857.99 268.09 17108.45 88888.00 2019-08-15 11:09:24.000 227 33858.01 268.06 17108.47 88888.00 2019-08-15 11:09:25.000 227 33858.03 268.06 17108.50 37936.16 2019-08-15 11:09:26.000 227 33858.06 268.06 17108.54 88888.00 2019-08-15 11:09:27.000 227 33858.05 268.08 17108.54 88888.00 2019-08-15 11:09:28.000 227 33858.05 268.08 17108.58 88888.00 2019-08-15 11:09:29.000 227 33858.06 268.07 17108.56 88888.00 2019-08-15 11:09:30.000 227 33858.07 268.06 17108.55 37936.26 2019-08-15 11:09:31.000 227 33858.08 268.07 17108.53 88888.00 2019-08-15 11:09:32.000 227 33858.09 268.03 17108.50 88888.00 2019-08-15 11:09:33.000 227 33858.12 268.02 17108.53 88888.00 2019-08-15 11:09:34.000 227 33858.15 268.06 17108.49 88888.00 2019-08-15 11:09:35.000 227 33858.14 268.02 17108.48 37936.32 2019-08-15 11:09:36.000 227 33858.11 268.05 17108.48 88888.00 2019-08-15 11:09:37.000 227 33858.13 268.05 17108.56 88888.00 2019-08-15 11:09:38.000 227 33858.15 268.06 17108.59 88888.00 2019-08-15 11:09:39.000 227 33858.17 268.05 17108.57 88888.00 2019-08-15 11:09:40.000 227 33858.18 268.05 17108.55 37936.39 2019-08-15 11:09:41.000 227 33858.23 268.03 17108.62 88888.00 2019-08-15 11:09:42.000 227 33858.22 268.01 17108.62 88888.00 2019-08-15 11:09:43.000 227 33858.24 267.98 17108.60 88888.00 2019-08-15 11:09:44.000 227 33858.24 267.98 17108.61 88888.00 2019-08-15 11:09:45.000 227 33858.27 267.95 17108.62 37936.42 2019-08-15 11:09:46.000 227 33858.27 267.91 17108.64 88888.00 2019-08-15 11:09:47.000 227 33858.28 267.93 17108.64 88888.00 2019-08-15 11:09:48.000 227 33858.31 267.91 17108.62 88888.00 2019-08-15 11:09:49.000 227 33858.37 267.88 17108.64 88888.00 2019-08-15 11:09:50.000 227 33858.43 267.92 17108.63 37936.51 2019-08-15 11:09:51.000 227 33858.45 267.96 17108.64 88888.00 2019-08-15 11:09:52.000 227 33858.40 267.90 17108.59 88888.00 2019-08-15 11:09:53.000 227 33858.39 267.86 17108.60 88888.00 2019-08-15 11:09:54.000 227 33858.42 267.86 17108.66 88888.00 2019-08-15 11:09:55.000 227 33858.42 267.89 17108.65 37936.51 2019-08-15 11:09:56.000 227 33858.45 267.91 17108.65 88888.00 2019-08-15 11:09:57.000 227 33858.45 267.95 17108.67 88888.00 2019-08-15 11:09:58.000 227 33858.43 267.94 17108.65 88888.00 2019-08-15 11:09:59.000 227 33858.41 267.94 17108.67 88888.00 2019-08-15 11:10:00.000 227 33858.40 267.94 17108.65 37936.61 2019-08-15 11:10:01.000 227 33858.40 267.96 17108.66 88888.00 2019-08-15 11:10:02.000 227 33858.37 267.96 17108.67 88888.00 2019-08-15 11:10:03.000 227 33858.34 267.95 17108.70 88888.00 2019-08-15 11:10:04.000 227 33858.35 267.96 17108.70 88888.00 2019-08-15 11:10:05.000 227 33858.34 267.96 17108.65 37936.57 2019-08-15 11:10:06.000 227 33858.36 267.99 17108.64 88888.00 2019-08-15 11:10:07.000 227 33858.39 268.02 17108.69 88888.00 2019-08-15 11:10:08.000 227 33858.36 268.04 17108.73 88888.00 2019-08-15 11:10:09.000 227 33858.33 268.02 17108.69 88888.00 2019-08-15 11:10:10.000 227 33858.32 268.02 17108.68 37936.50 2019-08-15 11:10:11.000 227 33858.34 268.05 17108.67 88888.00 2019-08-15 11:10:12.000 227 33858.35 268.05 17108.68 88888.00 2019-08-15 11:10:13.000 227 33858.39 268.01 17108.71 88888.00 2019-08-15 11:10:14.000 227 33858.35 268.05 17108.70 88888.00 2019-08-15 11:10:15.000 227 33858.34 268.06 17108.69 37936.52 2019-08-15 11:10:16.000 227 33858.34 268.07 17108.68 88888.00 2019-08-15 11:10:17.000 227 33858.33 268.10 17108.68 88888.00 2019-08-15 11:10:18.000 227 33858.33 268.09 17108.68 88888.00 2019-08-15 11:10:19.000 227 33858.30 268.10 17108.65 88888.00 2019-08-15 11:10:20.000 227 33858.31 268.11 17108.66 37936.60 2019-08-15 11:10:21.000 227 33858.30 268.12 17108.67 88888.00 2019-08-15 11:10:22.000 227 33858.32 268.08 17108.67 88888.00 2019-08-15 11:10:23.000 227 33858.35 268.06 17108.68 88888.00 2019-08-15 11:10:24.000 227 33858.37 268.07 17108.69 88888.00 2019-08-15 11:10:25.000 227 33858.38 268.08 17108.68 37936.61 2019-08-15 11:10:26.000 227 33858.38 268.05 17108.69 88888.00 2019-08-15 11:10:27.000 227 33858.35 268.09 17108.68 88888.00 2019-08-15 11:10:28.000 227 33858.38 268.08 17108.69 88888.00 2019-08-15 11:10:29.000 227 33858.42 268.03 17108.70 88888.00 2019-08-15 11:10:30.000 227 33858.46 268.06 17108.70 37936.52 2019-08-15 11:10:31.000 227 33858.45 268.10 17108.71 88888.00 2019-08-15 11:10:32.000 227 33858.43 268.07 17108.71 88888.00 2019-08-15 11:10:33.000 227 33858.43 268.04 17108.69 88888.00 2019-08-15 11:10:34.000 227 33858.44 268.05 17108.72 88888.00 2019-08-15 11:10:35.000 227 33858.49 268.07 17108.73 37936.61 2019-08-15 11:10:36.000 227 33858.47 268.01 17108.76 88888.00 2019-08-15 11:10:37.000 227 33858.47 267.99 17108.75 88888.00 2019-08-15 11:10:38.000 227 33858.46 267.97 17108.72 88888.00 2019-08-15 11:10:39.000 227 33858.48 268.02 17108.73 88888.00 2019-08-15 11:10:40.000 227 33858.49 268.03 17108.74 37936.64 2019-08-15 11:10:41.000 227 33858.50 268.00 17108.73 88888.00 2019-08-15 11:10:42.000 227 33858.46 267.97 17108.74 88888.00 2019-08-15 11:10:43.000 227 33858.50 268.00 17108.75 88888.00 2019-08-15 11:10:44.000 227 33858.51 268.04 17108.77 88888.00 2019-08-15 11:10:45.000 227 33858.53 268.03 17108.77 37936.71 2019-08-15 11:10:46.000 227 33858.57 268.01 17108.77 88888.00 2019-08-15 11:10:47.000 227 33858.59 268.01 17108.76 88888.00 2019-08-15 11:10:48.000 227 33858.58 267.99 17108.77 88888.00 2019-08-15 11:10:49.000 227 33858.62 268.01 17108.76 88888.00 2019-08-15 11:10:50.000 227 33858.63 267.99 17108.75 37936.76 2019-08-15 11:10:51.000 227 33858.67 267.98 17108.77 88888.00 2019-08-15 11:10:52.000 227 33858.67 267.99 17108.73 88888.00 2019-08-15 11:10:53.000 227 33858.62 267.99 17108.71 88888.00 2019-08-15 11:10:54.000 227 33858.62 267.95 17108.70 88888.00 2019-08-15 11:10:55.000 227 33858.65 267.92 17108.71 37936.85 2019-08-15 11:10:56.000 227 33858.66 267.92 17108.72 88888.00 2019-08-15 11:10:57.000 227 33858.68 267.92 17108.74 88888.00 2019-08-15 11:10:58.000 227 33858.67 267.92 17108.72 88888.00 2019-08-15 11:10:59.000 227 33858.68 267.90 17108.73 88888.00 2019-08-15 11:11:00.000 227 33858.69 267.91 17108.75 37936.84 2019-08-15 11:11:01.000 227 33858.75 267.95 17108.76 88888.00 2019-08-15 11:11:02.000 227 33858.78 267.89 17108.73 88888.00 2019-08-15 11:11:03.000 227 33858.78 267.90 17108.75 88888.00 2019-08-15 11:11:04.000 227 33858.79 267.91 17108.75 88888.00 2019-08-15 11:11:05.000 227 33858.80 267.92 17108.73 37936.93 2019-08-15 11:11:06.000 227 33858.78 267.91 17108.73 88888.00 2019-08-15 11:11:07.000 227 33858.81 267.90 17108.77 88888.00 2019-08-15 11:11:08.000 227 33858.78 267.92 17108.75 88888.00 2019-08-15 11:11:09.000 227 33858.75 267.95 17108.75 88888.00 2019-08-15 11:11:10.000 227 33858.76 267.93 17108.76 37936.99 2019-08-15 11:11:11.000 227 33858.83 267.95 17108.76 88888.00 2019-08-15 11:11:12.000 227 33858.82 267.93 17108.79 88888.00 2019-08-15 11:11:13.000 227 33858.83 267.92 17108.77 88888.00 2019-08-15 11:11:14.000 227 33858.79 267.89 17108.72 88888.00 2019-08-15 11:11:15.000 227 33858.81 267.92 17108.74 37936.96 2019-08-15 11:11:16.000 227 33858.81 267.90 17108.77 88888.00 2019-08-15 11:11:17.000 227 33858.80 267.88 17108.77 88888.00 2019-08-15 11:11:18.000 227 33858.80 267.82 17108.79 88888.00 2019-08-15 11:11:19.000 227 33858.81 267.81 17108.78 88888.00 2019-08-15 11:11:20.000 227 33858.76 267.80 17108.76 37937.01 2019-08-15 11:11:21.000 227 33858.76 267.82 17108.77 88888.00 2019-08-15 11:11:22.000 227 33858.78 267.82 17108.81 88888.00 2019-08-15 11:11:23.000 227 33858.76 267.83 17108.82 88888.00 2019-08-15 11:11:24.000 227 33858.77 267.84 17108.83 88888.00 2019-08-15 11:11:25.000 227 33858.76 267.84 17108.81 37936.99 2019-08-15 11:11:26.000 227 33858.76 267.85 17108.83 88888.00 2019-08-15 11:11:27.000 227 33858.75 267.88 17108.80 88888.00 2019-08-15 11:11:28.000 227 33858.72 267.88 17108.79 88888.00 2019-08-15 11:11:29.000 227 33858.70 267.88 17108.78 88888.00 2019-08-15 11:11:30.000 227 33858.72 267.90 17108.82 37936.91 2019-08-15 11:11:31.000 227 33858.75 267.87 17108.83 88888.00 2019-08-15 11:11:32.000 227 33858.73 267.88 17108.85 88888.00 2019-08-15 11:11:33.000 227 33858.72 267.89 17108.85 88888.00 2019-08-15 11:11:34.000 227 33858.68 267.89 17108.87 88888.00 2019-08-15 11:11:35.000 227 33858.66 267.93 17108.89 37936.93 2019-08-15 11:11:36.000 227 33858.63 267.96 17108.88 88888.00 2019-08-15 11:11:37.000 227 33858.63 267.99 17108.88 88888.00 2019-08-15 11:11:38.000 227 33858.65 268.01 17108.87 88888.00 2019-08-15 11:11:39.000 227 33858.65 268.03 17108.87 88888.00 2019-08-15 11:11:40.000 227 33858.67 268.04 17108.93 37936.90 2019-08-15 11:11:41.000 227 33858.64 268.02 17108.93 88888.00 2019-08-15 11:11:42.000 227 33858.65 267.96 17108.92 88888.00 2019-08-15 11:11:43.000 227 33858.63 267.96 17108.91 88888.00 2019-08-15 11:11:44.000 227 33858.63 268.01 17108.90 88888.00 2019-08-15 11:11:45.000 227 33858.62 268.04 17108.92 37936.87 2019-08-15 11:11:46.000 227 33858.56 268.01 17108.94 88888.00 2019-08-15 11:11:47.000 227 33858.58 268.01 17108.94 88888.00 2019-08-15 11:11:48.000 227 33858.60 268.02 17108.95 88888.00 2019-08-15 11:11:49.000 227 33858.63 268.05 17108.95 88888.00 2019-08-15 11:11:50.000 227 33858.58 268.06 17108.92 37936.87 2019-08-15 11:11:51.000 227 33858.61 268.05 17108.96 88888.00 2019-08-15 11:11:52.000 227 33858.57 268.06 17108.96 88888.00 2019-08-15 11:11:53.000 227 33858.59 268.03 17108.94 88888.00 2019-08-15 11:11:54.000 227 33858.58 267.99 17108.94 88888.00 2019-08-15 11:11:55.000 227 33858.58 267.98 17108.91 37936.91 2019-08-15 11:11:56.000 227 33858.61 267.98 17108.92 88888.00 2019-08-15 11:11:57.000 227 33858.65 267.94 17108.96 88888.00 2019-08-15 11:11:58.000 227 33858.65 267.99 17108.93 88888.00 2019-08-15 11:11:59.000 227 33858.62 268.04 17108.95 88888.00 2019-08-15 11:12:00.000 227 33858.63 268.02 17108.95 37936.83 2019-08-15 11:12:01.000 227 33858.61 267.99 17108.95 88888.00 2019-08-15 11:12:02.000 227 33858.62 267.97 17108.91 88888.00 2019-08-15 11:12:03.000 227 33858.63 267.94 17108.91 88888.00 2019-08-15 11:12:04.000 227 33858.66 267.92 17108.90 88888.00 2019-08-15 11:12:05.000 227 33858.65 267.92 17108.93 37936.93 2019-08-15 11:12:06.000 227 33858.62 267.99 17108.93 88888.00 2019-08-15 11:12:07.000 227 33858.63 267.97 17108.92 88888.00 2019-08-15 11:12:08.000 227 33858.63 267.94 17108.95 88888.00 2019-08-15 11:12:09.000 227 33858.66 267.96 17108.99 88888.00 2019-08-15 11:12:10.000 227 33858.67 267.92 17108.97 37936.95 2019-08-15 11:12:11.000 227 33858.65 267.90 17108.99 88888.00 2019-08-15 11:12:12.000 227 33858.68 267.82 17108.99 88888.00 2019-08-15 11:12:13.000 227 33858.67 267.81 17108.97 88888.00 2019-08-15 11:12:14.000 227 33858.67 267.85 17108.95 88888.00 2019-08-15 11:12:15.000 227 33858.74 267.88 17108.97 37937.01 2019-08-15 11:12:16.000 227 33858.76 267.87 17108.96 88888.00 2019-08-15 11:12:17.000 227 33858.77 267.80 17108.95 88888.00 2019-08-15 11:12:18.000 227 33858.75 267.78 17108.96 88888.00 2019-08-15 11:12:19.000 227 33858.74 267.78 17108.97 88888.00 2019-08-15 11:12:20.000 227 33858.71 267.77 17108.94 37937.11 2019-08-15 11:12:21.000 227 33858.68 267.80 17108.94 88888.00 2019-08-15 11:12:22.000 227 33858.69 267.78 17108.95 88888.00 2019-08-15 11:12:23.000 227 33858.68 267.77 17108.97 88888.00 2019-08-15 11:12:24.000 227 33858.67 267.76 17108.97 88888.00 2019-08-15 11:12:25.000 227 33858.68 267.77 17108.98 37937.05 2019-08-15 11:12:26.000 227 33858.71 267.75 17108.99 88888.00 2019-08-15 11:12:27.000 227 33858.70 267.80 17108.99 88888.00 2019-08-15 11:12:28.000 227 33858.72 267.83 17109.02 88888.00 2019-08-15 11:12:29.000 227 33858.73 267.77 17109.01 88888.00 2019-08-15 11:12:30.000 227 33858.75 267.82 17108.98 37937.02 2019-08-15 11:12:31.000 227 33858.71 267.85 17109.00 88888.00 2019-08-15 11:12:32.000 227 33858.69 267.84 17109.02 88888.00 2019-08-15 11:12:33.000 227 33858.69 267.84 17109.01 88888.00 2019-08-15 11:12:34.000 227 33858.69 267.85 17109.02 88888.00 2019-08-15 11:12:35.000 227 33858.64 267.86 17109.05 37936.99 2019-08-15 11:12:36.000 227 33858.58 267.86 17109.03 88888.00 2019-08-15 11:12:37.000 227 33858.60 267.84 17109.05 88888.00 2019-08-15 11:12:38.000 227 33858.58 267.87 17109.01 88888.00 2019-08-15 11:12:39.000 227 33858.53 267.88 17109.01 88888.00 2019-08-15 11:12:40.000 227 33858.56 267.87 17109.04 37936.87 2019-08-15 11:12:41.000 227 33858.60 267.90 17109.03 88888.00 2019-08-15 11:12:42.000 227 33858.59 267.89 17109.00 88888.00 2019-08-15 11:12:43.000 227 33858.59 267.84 17109.05 88888.00 2019-08-15 11:12:44.000 227 33858.56 267.88 17109.09 88888.00 2019-08-15 11:12:45.000 227 33858.55 267.86 17109.11 37936.96 2019-08-15 11:12:46.000 227 33858.55 267.83 17109.13 88888.00 2019-08-15 11:12:47.000 227 33858.55 267.84 17109.13 88888.00 2019-08-15 11:12:48.000 227 33858.53 267.85 17109.12 88888.00 2019-08-15 11:12:49.000 227 33858.57 267.85 17109.12 88888.00 2019-08-15 11:12:50.000 227 33858.60 267.85 17109.11 37936.86 2019-08-15 11:12:51.000 227 33858.54 267.84 17109.10 88888.00 2019-08-15 11:12:52.000 227 33858.51 267.85 17109.09 88888.00 2019-08-15 11:12:53.000 227 33858.50 267.87 17109.09 88888.00 2019-08-15 11:12:54.000 227 33858.48 267.81 17109.12 88888.00 2019-08-15 11:12:55.000 227 33858.48 267.80 17109.13 37936.86 2019-08-15 11:12:56.000 227 33858.46 267.78 17109.10 88888.00 2019-08-15 11:12:57.000 227 33858.47 267.79 17109.12 88888.00 2019-08-15 11:12:58.000 227 33858.44 267.79 17109.16 88888.00 2019-08-15 11:12:59.000 227 33858.47 267.80 17109.15 88888.00 2019-08-15 11:13:00.000 227 33858.46 267.85 17109.17 37936.92 2019-08-15 11:13:01.000 227 33858.41 267.79 17109.13 88888.00 2019-08-15 11:13:02.000 227 33858.43 267.76 17109.16 88888.00 2019-08-15 11:13:03.000 227 33858.47 267.77 17109.21 88888.00 2019-08-15 11:13:04.000 227 33858.47 267.76 17109.18 88888.00 2019-08-15 11:13:05.000 227 33858.45 267.77 17109.21 37936.89 2019-08-15 11:13:06.000 227 33858.47 267.77 17109.16 88888.00 2019-08-15 11:13:07.000 227 33858.53 267.80 17109.20 88888.00 2019-08-15 11:13:08.000 227 33858.51 267.79 17109.20 88888.00 2019-08-15 11:13:09.000 227 33858.51 267.81 17109.22 88888.00 2019-08-15 11:13:10.000 227 33858.51 267.78 17109.23 37936.87 2019-08-15 11:13:11.000 227 33858.52 267.78 17109.24 88888.00 2019-08-15 11:13:12.000 227 33858.49 267.79 17109.22 88888.00 2019-08-15 11:13:13.000 227 33858.49 267.79 17109.20 88888.00 2019-08-15 11:13:14.000 227 33858.51 267.81 17109.20 88888.00 2019-08-15 11:13:15.000 227 33858.54 267.79 17109.24 37936.85 2019-08-15 11:13:16.000 227 33858.54 267.79 17109.28 88888.00 2019-08-15 11:13:17.000 227 33858.54 267.87 17109.24 88888.00 2019-08-15 11:13:18.000 227 33858.52 267.85 17109.23 88888.00 2019-08-15 11:13:19.000 227 33858.49 267.82 17109.23 88888.00 2019-08-15 11:13:20.000 227 33858.49 267.79 17109.21 37936.91 2019-08-15 11:13:21.000 227 33858.50 267.78 17109.24 88888.00 2019-08-15 11:13:22.000 227 33858.50 267.80 17109.23 88888.00 2019-08-15 11:13:23.000 227 33858.52 267.82 17109.25 88888.00 2019-08-15 11:13:24.000 227 33858.55 267.82 17109.26 88888.00 2019-08-15 11:13:25.000 227 33858.57 267.83 17109.27 37936.92 2019-08-15 11:13:26.000 227 33858.53 267.79 17109.29 88888.00 2019-08-15 11:13:27.000 227 33858.51 267.75 17109.29 88888.00 2019-08-15 11:13:28.000 227 33858.53 267.75 17109.28 88888.00 2019-08-15 11:13:29.000 227 33858.57 267.78 17109.26 88888.00 2019-08-15 11:13:30.000 227 33858.58 267.80 17109.27 37936.94 2019-08-15 11:13:31.000 227 33858.60 267.82 17109.22 88888.00 2019-08-15 11:13:32.000 227 33858.56 267.81 17109.21 88888.00 2019-08-15 11:13:33.000 227 33858.56 267.83 17109.28 88888.00 2019-08-15 11:13:34.000 227 33858.57 267.78 17109.32 88888.00 2019-08-15 11:13:35.000 227 33858.58 267.80 17109.35 37936.85 2019-08-15 11:13:36.000 227 33858.58 267.88 17109.35 88888.00 2019-08-15 11:13:37.000 227 33858.54 267.86 17109.35 88888.00 2019-08-15 11:13:38.000 227 33858.50 267.87 17109.33 88888.00 2019-08-15 11:13:39.000 227 33858.52 267.87 17109.33 88888.00 2019-08-15 11:13:40.000 227 33858.53 267.88 17109.33 37936.88 2019-08-15 11:13:41.000 227 33858.54 267.91 17109.29 88888.00 2019-08-15 11:13:42.000 227 33858.52 267.90 17109.30 88888.00 2019-08-15 11:13:43.000 227 33858.53 267.87 17109.31 88888.00 2019-08-15 11:13:44.000 227 33858.54 267.90 17109.29 88888.00 2019-08-15 11:13:45.000 227 33858.52 267.93 17109.30 37936.91 2019-08-15 11:13:46.000 227 33858.50 267.91 17109.28 88888.00 2019-08-15 11:13:47.000 227 33858.46 267.89 17109.27 88888.00 2019-08-15 11:13:48.000 227 33858.47 267.88 17109.27 88888.00 2019-08-15 11:13:49.000 227 33858.42 267.85 17109.28 88888.00 2019-08-15 11:13:50.000 227 33858.41 267.85 17109.26 37936.96 2019-08-15 11:13:51.000 227 33858.42 267.87 17109.26 88888.00 2019-08-15 11:13:52.000 227 33858.40 267.87 17109.29 88888.00 2019-08-15 11:13:53.000 227 33858.40 267.91 17109.32 88888.00 2019-08-15 11:13:54.000 227 33858.39 267.97 17109.34 88888.00 2019-08-15 11:13:55.000 227 33858.38 267.94 17109.35 37936.83 2019-08-15 11:13:56.000 227 33858.36 267.90 17109.34 88888.00 2019-08-15 11:13:57.000 227 33858.36 267.89 17109.36 88888.00 2019-08-15 11:13:58.000 227 33858.38 267.87 17109.34 88888.00 2019-08-15 11:13:59.000 227 33858.36 267.86 17109.36 88888.00 2019-08-15 11:14:00.000 227 33858.36 267.88 17109.36 37936.79 2019-08-15 11:14:01.000 227 33858.39 267.92 17109.37 88888.00 2019-08-15 11:14:02.000 227 33858.38 267.86 17109.40 88888.00 2019-08-15 11:14:03.000 227 33858.37 267.83 17109.40 88888.00 2019-08-15 11:14:04.000 227 33858.38 267.81 17109.39 88888.00 2019-08-15 11:14:05.000 227 33858.40 267.81 17109.40 37936.82 2019-08-15 11:14:06.000 227 33858.36 267.81 17109.41 88888.00 2019-08-15 11:14:07.000 227 33858.37 267.85 17109.39 88888.00 2019-08-15 11:14:08.000 227 33858.37 267.88 17109.36 88888.00 2019-08-15 11:14:09.000 227 33858.36 267.88 17109.38 88888.00 2019-08-15 11:14:10.000 227 33858.43 267.95 17109.39 37936.80 2019-08-15 11:14:11.000 227 33858.44 267.99 17109.40 88888.00 2019-08-15 11:14:12.000 227 33858.42 267.98 17109.42 88888.00 2019-08-15 11:14:13.000 227 33858.41 267.98 17109.42 88888.00 2019-08-15 11:14:14.000 227 33858.42 267.92 17109.42 88888.00 2019-08-15 11:14:15.000 227 33858.42 267.93 17109.42 37936.80 2019-08-15 11:14:16.000 227 33858.42 267.93 17109.46 88888.00 2019-08-15 11:14:17.000 227 33858.43 267.95 17109.44 88888.00 2019-08-15 11:14:18.000 227 33858.40 267.93 17109.44 88888.00 2019-08-15 11:14:19.000 227 33858.40 267.93 17109.47 88888.00 2019-08-15 11:14:20.000 227 33858.42 267.92 17109.45 37936.79 2019-08-15 11:14:21.000 227 33858.43 267.93 17109.44 88888.00 2019-08-15 11:14:22.000 227 33858.41 267.93 17109.41 88888.00 2019-08-15 11:14:23.000 227 33858.41 267.95 17109.44 88888.00 2019-08-15 11:14:24.000 227 33858.43 267.95 17109.47 88888.00 2019-08-15 11:14:25.000 227 33858.42 268.00 17109.46 37936.85 2019-08-15 11:14:26.000 227 33858.41 268.02 17109.49 88888.00 2019-08-15 11:14:27.000 227 33858.44 268.02 17109.50 88888.00 2019-08-15 11:14:28.000 227 33858.48 268.00 17109.48 88888.00 2019-08-15 11:14:29.000 227 33858.42 267.97 17109.47 88888.00 2019-08-15 11:14:30.000 227 33858.37 267.94 17109.46 37936.86 2019-08-15 11:14:31.000 227 33858.38 267.96 17109.46 88888.00 2019-08-15 11:14:32.000 227 33858.40 267.92 17109.44 88888.00 2019-08-15 11:14:33.000 227 33858.44 267.94 17109.42 88888.00 2019-08-15 11:14:34.000 227 33858.41 267.94 17109.43 88888.00 2019-08-15 11:14:35.000 227 33858.41 267.95 17109.48 37936.82 2019-08-15 11:14:36.000 227 33858.41 267.95 17109.51 88888.00 2019-08-15 11:14:37.000 227 33858.41 267.97 17109.52 88888.00 2019-08-15 11:14:38.000 227 33858.44 267.96 17109.53 88888.00 2019-08-15 11:14:39.000 227 33858.45 267.96 17109.51 88888.00 2019-08-15 11:14:40.000 227 33858.46 267.98 17109.55 37936.85 2019-08-15 11:14:41.000 227 33858.45 267.96 17109.52 88888.00 2019-08-15 11:14:42.000 227 33858.44 267.94 17109.46 88888.00 2019-08-15 11:14:43.000 227 33858.40 267.96 17109.51 88888.00 2019-08-15 11:14:44.000 227 33858.40 267.98 17109.52 88888.00 2019-08-15 11:14:45.000 227 33858.39 267.95 17109.48 37936.91 2019-08-15 11:14:46.000 227 33858.35 267.91 17109.49 88888.00 2019-08-15 11:14:47.000 227 33858.35 267.90 17109.51 88888.00 2019-08-15 11:14:48.000 227 33858.35 267.89 17109.49 88888.00 2019-08-15 11:14:49.000 227 33858.38 267.86 17109.51 88888.00 2019-08-15 11:14:50.000 227 33858.40 267.88 17109.58 37936.90 2019-08-15 11:14:51.000 227 33858.41 267.89 17109.55 88888.00 2019-08-15 11:14:52.000 227 33858.41 267.95 17109.50 88888.00 2019-08-15 11:14:53.000 227 33858.40 267.94 17109.50 88888.00 2019-08-15 11:14:54.000 227 33858.39 267.97 17109.52 88888.00 2019-08-15 11:14:55.000 227 33858.42 268.01 17109.54 37936.87 2019-08-15 11:14:56.000 227 33858.44 267.99 17109.53 88888.00 2019-08-15 11:14:57.000 227 33858.47 267.99 17109.52 88888.00 2019-08-15 11:14:58.000 227 33858.46 268.02 17109.54 88888.00 2019-08-15 11:14:59.000 227 33858.47 268.08 17109.57 88888.00 2019-08-15 11:15:00.000 227 33858.47 268.06 17109.56 37936.87 2019-08-15 11:15:01.000 227 33858.43 268.02 17109.53 88888.00 2019-08-15 11:15:02.000 227 33858.37 268.05 17109.51 88888.00 2019-08-15 11:15:03.000 227 33858.36 268.05 17109.49 88888.00 2019-08-15 11:15:04.000 227 33858.38 268.06 17109.49 88888.00 2019-08-15 11:15:05.000 227 33858.43 268.07 17109.50 37936.89 2019-08-15 11:15:06.000 227 33858.42 268.05 17109.55 88888.00 2019-08-15 11:15:07.000 227 33858.39 268.02 17109.54 88888.00 2019-08-15 11:15:08.000 227 33858.34 268.02 17109.55 88888.00 2019-08-15 11:15:09.000 227 33858.34 268.01 17109.55 88888.00 2019-08-15 11:15:10.000 227 33858.34 267.99 17109.57 37936.90 2019-08-15 11:15:11.000 227 33858.37 268.06 17109.59 88888.00 2019-08-15 11:15:12.000 227 33858.37 268.03 17109.59 88888.00 2019-08-15 11:15:13.000 227 33858.39 268.02 17109.56 88888.00 2019-08-15 11:15:14.000 227 33858.37 268.06 17109.56 88888.00 2019-08-15 11:15:15.000 227 33858.38 268.09 17109.60 37936.93 2019-08-15 11:15:16.000 227 33858.38 268.07 17109.61 88888.00 2019-08-15 11:15:17.000 227 33858.40 268.06 17109.59 88888.00 2019-08-15 11:15:18.000 227 33858.38 268.05 17109.57 88888.00 2019-08-15 11:15:19.000 227 33858.39 268.03 17109.63 88888.00 2019-08-15 11:15:20.000 227 33858.40 268.02 17109.59 37936.94 2019-08-15 11:15:21.000 227 33858.43 268.05 17109.57 88888.00 2019-08-15 11:15:22.000 227 33858.46 268.05 17109.58 88888.00 2019-08-15 11:15:23.000 227 33858.45 268.02 17109.58 88888.00 2019-08-15 11:15:24.000 227 33858.47 268.03 17109.53 88888.00 2019-08-15 11:15:25.000 227 33858.49 268.01 17109.56 37936.94 2019-08-15 11:15:26.000 227 33858.50 268.02 17109.55 88888.00 2019-08-15 11:15:27.000 227 33858.51 268.02 17109.57 88888.00 2019-08-15 11:15:28.000 227 33858.49 267.99 17109.55 88888.00 2019-08-15 11:15:29.000 227 33858.47 268.03 17109.60 88888.00 2019-08-15 11:15:30.000 227 33858.49 268.05 17109.59 37936.97 2019-08-15 11:15:31.000 227 33858.48 268.06 17109.56 88888.00 2019-08-15 11:15:32.000 227 33858.47 268.07 17109.60 88888.00 2019-08-15 11:15:33.000 227 33858.43 268.07 17109.61 88888.00 2019-08-15 11:15:34.000 227 33858.44 268.05 17109.63 88888.00 2019-08-15 11:15:35.000 227 33858.48 268.02 17109.62 37937.06 2019-08-15 11:15:36.000 227 33858.48 268.01 17109.61 88888.00 2019-08-15 11:15:37.000 227 33858.51 268.02 17109.60 88888.00 2019-08-15 11:15:38.000 227 33858.55 268.01 17109.57 88888.00 2019-08-15 11:15:39.000 227 33858.53 268.01 17109.59 88888.00 2019-08-15 11:15:40.000 227 33858.54 268.02 17109.62 37937.05 2019-08-15 11:15:41.000 227 33858.52 268.05 17109.65 88888.00 2019-08-15 11:15:42.000 227 33858.53 268.03 17109.63 88888.00 2019-08-15 11:15:43.000 227 33858.54 268.06 17109.62 88888.00 2019-08-15 11:15:44.000 227 33858.56 268.05 17109.63 88888.00 2019-08-15 11:15:45.000 227 33858.51 268.06 17109.70 37937.07 2019-08-15 11:15:46.000 227 33858.51 268.06 17109.71 88888.00 2019-08-15 11:15:47.000 227 33858.54 268.06 17109.69 88888.00 2019-08-15 11:15:48.000 227 33858.58 268.03 17109.66 88888.00 2019-08-15 11:15:49.000 227 33858.61 268.06 17109.66 88888.00 2019-08-15 11:15:50.000 227 33858.61 268.05 17109.64 37937.02 2019-08-15 11:15:51.000 227 33858.58 268.05 17109.64 88888.00 2019-08-15 11:15:52.000 227 33858.56 267.99 17109.69 88888.00 2019-08-15 11:15:53.000 227 33858.58 267.99 17109.72 88888.00 2019-08-15 11:15:54.000 227 33858.57 268.00 17109.75 88888.00 2019-08-15 11:15:55.000 227 33858.58 268.00 17109.73 37937.18 2019-08-15 11:15:56.000 227 33858.60 268.01 17109.73 88888.00 2019-08-15 11:15:57.000 227 33858.63 268.01 17109.68 88888.00 2019-08-15 11:15:58.000 227 33858.63 268.02 17109.66 88888.00 2019-08-15 11:15:59.000 227 33858.61 268.09 17109.68 88888.00 2019-08-15 11:16:00.000 227 33858.56 268.10 17109.69 37937.19 2019-08-15 11:16:01.000 227 33858.55 268.13 17109.75 88888.00 2019-08-15 11:16:02.000 227 33858.58 268.13 17109.75 88888.00 2019-08-15 11:16:03.000 227 33858.58 268.11 17109.70 88888.00 2019-08-15 11:16:04.000 227 33858.59 268.12 17109.75 88888.00 2019-08-15 11:16:05.000 227 33858.59 268.07 17109.72 37937.20 2019-08-15 11:16:06.000 227 33858.55 268.08 17109.70 88888.00 2019-08-15 11:16:07.000 227 33858.54 268.11 17109.71 88888.00 2019-08-15 11:16:08.000 227 33858.56 268.17 17109.74 88888.00 2019-08-15 11:16:09.000 227 33858.58 268.18 17109.72 88888.00 2019-08-15 11:16:10.000 227 33858.53 268.19 17109.69 37937.09 2019-08-15 11:16:11.000 227 33858.54 268.17 17109.66 88888.00 2019-08-15 11:16:12.000 227 33858.53 268.17 17109.62 88888.00 2019-08-15 11:16:13.000 227 33858.57 268.14 17109.66 88888.00 2019-08-15 11:16:14.000 227 33858.58 268.07 17109.69 88888.00 2019-08-15 11:16:15.000 227 33858.60 268.06 17109.67 37937.12 2019-08-15 11:16:16.000 227 33858.55 268.09 17109.67 88888.00 2019-08-15 11:16:17.000 227 33858.56 268.11 17109.71 88888.00 2019-08-15 11:16:18.000 227 33858.53 268.11 17109.69 88888.00 2019-08-15 11:16:19.000 227 33858.58 268.12 17109.73 88888.00 2019-08-15 11:16:20.000 227 33858.59 268.14 17109.72 37937.20 2019-08-15 11:16:21.000 227 33858.63 268.12 17109.70 88888.00 2019-08-15 11:16:22.000 227 33858.60 268.13 17109.72 88888.00 2019-08-15 11:16:23.000 227 33858.62 268.15 17109.74 88888.00 2019-08-15 11:16:24.000 227 33858.60 268.12 17109.73 88888.00 2019-08-15 11:16:25.000 227 33858.55 268.12 17109.72 37937.18 2019-08-15 11:16:26.000 227 33858.59 268.11 17109.74 88888.00 2019-08-15 11:16:27.000 227 33858.55 268.15 17109.72 88888.00 2019-08-15 11:16:28.000 227 33858.57 268.13 17109.69 88888.00 2019-08-15 11:16:29.000 227 33858.61 268.13 17109.70 88888.00 2019-08-15 11:16:30.000 227 33858.61 268.12 17109.69 37937.16 2019-08-15 11:16:31.000 227 33858.60 268.11 17109.68 88888.00 2019-08-15 11:16:32.000 227 33858.58 268.14 17109.68 88888.00 2019-08-15 11:16:33.000 227 33858.56 268.19 17109.64 88888.00 2019-08-15 11:16:34.000 227 33858.57 268.19 17109.67 88888.00 2019-08-15 11:16:35.000 227 33858.57 268.23 17109.72 37937.16 2019-08-15 11:16:36.000 227 33858.57 268.22 17109.72 88888.00 2019-08-15 11:16:37.000 227 33858.57 268.20 17109.71 88888.00 2019-08-15 11:16:38.000 227 33858.53 268.19 17109.70 88888.00 2019-08-15 11:16:39.000 227 33858.50 268.14 17109.69 88888.00 2019-08-15 11:16:40.000 227 33858.56 268.13 17109.72 37937.13 2019-08-15 11:16:41.000 227 33858.55 268.15 17109.70 88888.00 2019-08-15 11:16:42.000 227 33858.54 268.14 17109.64 88888.00 2019-08-15 11:16:43.000 227 33858.56 268.18 17109.66 88888.00 2019-08-15 11:16:44.000 227 33858.53 268.19 17109.67 88888.00 2019-08-15 11:16:45.000 227 33858.57 268.17 17109.68 37937.25 2019-08-15 11:16:46.000 227 33858.58 268.14 17109.73 88888.00 2019-08-15 11:16:47.000 227 33858.55 268.16 17109.75 88888.00 2019-08-15 11:16:48.000 227 33858.57 268.15 17109.71 88888.00 2019-08-15 11:16:49.000 227 33858.63 268.20 17109.72 88888.00 2019-08-15 11:16:50.000 227 33858.65 268.21 17109.71 37937.20 2019-08-15 11:16:51.000 227 33858.63 268.23 17109.69 88888.00 2019-08-15 11:16:52.000 227 33858.63 268.20 17109.75 88888.00 2019-08-15 11:16:53.000 227 33858.63 268.15 17109.78 88888.00 2019-08-15 11:16:54.000 227 33858.63 268.15 17109.74 88888.00 2019-08-15 11:16:55.000 227 33858.62 268.17 17109.67 37937.20 2019-08-15 11:16:56.000 227 33858.65 268.19 17109.71 88888.00 2019-08-15 11:16:57.000 227 33858.59 268.19 17109.72 88888.00 2019-08-15 11:16:58.000 227 33858.60 268.19 17109.71 88888.00 2019-08-15 11:16:59.000 227 33858.59 268.14 17109.72 88888.00 2019-08-15 11:17:00.000 227 33858.63 268.17 17109.74 37937.28 2019-08-15 11:17:01.000 227 33858.64 268.18 17109.74 88888.00 2019-08-15 11:17:02.000 227 33858.65 268.22 17109.76 88888.00 2019-08-15 11:17:03.000 227 33858.66 268.20 17109.76 88888.00 2019-08-15 11:17:04.000 227 33858.68 268.19 17109.76 88888.00 2019-08-15 11:17:05.000 227 33858.68 268.19 17109.76 37937.35 2019-08-15 11:17:06.000 227 33858.71 268.21 17109.75 88888.00 2019-08-15 11:17:07.000 227 33858.70 268.21 17109.74 88888.00 2019-08-15 11:17:08.000 227 33858.66 268.18 17109.74 88888.00 2019-08-15 11:17:09.000 227 33858.68 268.21 17109.78 88888.00 2019-08-15 11:17:10.000 227 33858.68 268.22 17109.78 37937.32 2019-08-15 11:17:11.000 227 33858.70 268.18 17109.79 88888.00 2019-08-15 11:17:12.000 227 33858.74 268.16 17109.79 88888.00 2019-08-15 11:17:13.000 227 33858.78 268.14 17109.80 88888.00 2019-08-15 11:17:14.000 227 33858.76 268.17 17109.75 88888.00 2019-08-15 11:17:15.000 227 33858.76 268.18 17109.71 37937.45 2019-08-15 11:17:16.000 227 33858.76 268.23 17109.71 88888.00 2019-08-15 11:17:17.000 227 33858.79 268.25 17109.76 88888.00 2019-08-15 11:17:18.000 227 33858.77 268.23 17109.75 88888.00 2019-08-15 11:17:19.000 227 33858.78 268.24 17109.73 88888.00 2019-08-15 11:17:20.000 227 33858.79 268.25 17109.74 37937.41 2019-08-15 11:17:21.000 227 33858.78 268.19 17109.76 88888.00 2019-08-15 11:17:22.000 227 33858.78 268.18 17109.77 88888.00 2019-08-15 11:17:23.000 227 33858.81 268.18 17109.72 88888.00 2019-08-15 11:17:24.000 227 33858.81 268.21 17109.75 88888.00 2019-08-15 11:17:25.000 227 33858.83 268.16 17109.78 37937.43 2019-08-15 11:17:26.000 227 33858.81 268.18 17109.78 88888.00 2019-08-15 11:17:27.000 227 33858.80 268.16 17109.81 88888.00 2019-08-15 11:17:28.000 227 33858.85 268.19 17109.83 88888.00 2019-08-15 11:17:29.000 227 33858.84 268.20 17109.84 88888.00 2019-08-15 11:17:30.000 227 33858.85 268.18 17109.83 37937.46 2019-08-15 11:17:31.000 227 33858.87 268.20 17109.83 88888.00 2019-08-15 11:17:32.000 227 33858.90 268.16 17109.82 88888.00 2019-08-15 11:17:33.000 227 33858.95 268.14 17109.84 88888.00 2019-08-15 11:17:34.000 227 33858.91 268.17 17109.81 88888.00 2019-08-15 11:17:35.000 227 33858.87 268.19 17109.81 37937.39 2019-08-15 11:17:36.000 227 33858.87 268.16 17109.84 88888.00 2019-08-15 11:17:37.000 227 33858.87 268.15 17109.89 88888.00 2019-08-15 11:17:38.000 227 33858.86 268.13 17109.89 88888.00 2019-08-15 11:17:39.000 227 33858.88 268.17 17109.89 88888.00 2019-08-15 11:17:40.000 227 33858.88 268.21 17109.85 37937.52 2019-08-15 11:17:41.000 227 33858.90 268.21 17109.86 88888.00 2019-08-15 11:17:42.000 227 33858.89 268.18 17109.89 88888.00 2019-08-15 11:17:43.000 227 33858.91 268.17 17109.91 88888.00 2019-08-15 11:17:44.000 227 33858.91 268.20 17109.85 88888.00 2019-08-15 11:17:45.000 227 33858.92 268.26 17109.82 37937.50 2019-08-15 11:17:46.000 227 33858.92 268.25 17109.87 88888.00 2019-08-15 11:17:47.000 227 33858.91 268.22 17109.84 88888.00 2019-08-15 11:17:48.000 227 33858.96 268.17 17109.82 88888.00 2019-08-15 11:17:49.000 227 33858.96 268.20 17109.84 88888.00 2019-08-15 11:17:50.000 227 33858.93 268.19 17109.85 37937.55 2019-08-15 11:17:51.000 227 33858.90 268.22 17109.87 88888.00 2019-08-15 11:17:52.000 227 33858.89 268.19 17109.83 88888.00 2019-08-15 11:17:53.000 227 33858.92 268.13 17109.80 88888.00 2019-08-15 11:17:54.000 227 33858.92 268.14 17109.81 88888.00 2019-08-15 11:17:55.000 227 33858.91 268.19 17109.83 37937.60 2019-08-15 11:17:56.000 227 33858.89 268.24 17109.83 88888.00 2019-08-15 11:17:57.000 227 33858.94 268.25 17109.86 88888.00 2019-08-15 11:17:58.000 227 33858.97 268.19 17109.90 88888.00 2019-08-15 11:17:59.000 227 33858.97 268.18 17109.91 88888.00 2019-08-15 11:18:00.000 227 33858.97 268.19 17109.86 37937.63 2019-08-15 11:18:01.000 227 33858.98 268.18 17109.84 88888.00 2019-08-15 11:18:02.000 227 33859.04 268.24 17109.84 88888.00 2019-08-15 11:18:03.000 227 33859.02 268.25 17109.87 88888.00 2019-08-15 11:18:04.000 227 33858.96 268.23 17109.91 88888.00 2019-08-15 11:18:05.000 227 33858.96 268.21 17109.94 37937.71 2019-08-15 11:18:06.000 227 33858.98 268.18 17109.91 88888.00 2019-08-15 11:18:07.000 227 33858.98 268.17 17109.92 88888.00 2019-08-15 11:18:08.000 227 33858.96 268.19 17109.91 88888.00 2019-08-15 11:18:09.000 227 33858.95 268.21 17109.92 88888.00 2019-08-15 11:18:10.000 227 33858.95 268.24 17109.95 37937.70 2019-08-15 11:18:11.000 227 33859.02 268.24 17109.96 88888.00 2019-08-15 11:18:12.000 227 33859.02 268.23 17109.94 88888.00 2019-08-15 11:18:13.000 227 33859.00 268.25 17109.88 88888.00 2019-08-15 11:18:14.000 227 33859.06 268.25 17109.89 88888.00 2019-08-15 11:18:15.000 227 33859.02 268.22 17109.91 37937.73 2019-08-15 11:18:16.000 227 33858.99 268.18 17109.91 88888.00 2019-08-15 11:18:17.000 227 33859.03 268.22 17109.95 88888.00 2019-08-15 11:18:18.000 227 33859.04 268.22 17109.93 88888.00 2019-08-15 11:18:19.000 227 33859.02 268.20 17109.95 88888.00 2019-08-15 11:18:20.000 227 33859.04 268.22 17109.97 37937.72 2019-08-15 11:18:21.000 227 33859.05 268.20 17109.97 88888.00 2019-08-15 11:18:22.000 227 33859.03 268.20 17109.94 88888.00 2019-08-15 11:18:23.000 227 33859.05 268.24 17110.00 88888.00 2019-08-15 11:18:24.000 227 33859.02 268.24 17110.00 88888.00 2019-08-15 11:18:25.000 227 33859.02 268.22 17110.01 37937.77 2019-08-15 11:18:26.000 227 33859.01 268.20 17109.98 88888.00 2019-08-15 11:18:27.000 227 33859.02 268.21 17110.04 88888.00 2019-08-15 11:18:28.000 227 33859.00 268.18 17110.08 88888.00 2019-08-15 11:18:29.000 227 33859.02 268.22 17110.07 88888.00 2019-08-15 11:18:30.000 227 33859.05 268.25 17110.04 37937.77 2019-08-15 11:18:31.000 227 33859.00 268.24 17110.03 88888.00 2019-08-15 11:18:32.000 227 33859.01 268.23 17110.01 88888.00 2019-08-15 11:18:33.000 227 33859.03 268.23 17110.00 88888.00 2019-08-15 11:18:34.000 227 33858.98 268.29 17110.02 88888.00 2019-08-15 11:18:35.000 227 33858.96 268.27 17110.04 37937.74 2019-08-15 11:18:36.000 227 33858.95 268.27 17110.01 88888.00 2019-08-15 11:18:37.000 227 33858.93 268.27 17110.02 88888.00 2019-08-15 11:18:38.000 227 33858.97 268.26 17110.03 88888.00 2019-08-15 11:18:39.000 227 33858.97 268.26 17110.02 88888.00 2019-08-15 11:18:40.000 227 33859.00 268.30 17110.04 37937.71 2019-08-15 11:18:41.000 227 33859.05 268.30 17110.09 88888.00 2019-08-15 11:18:42.000 227 33859.08 268.27 17110.05 88888.00 2019-08-15 11:18:43.000 227 33859.04 268.25 17110.04 88888.00 2019-08-15 11:18:44.000 227 33859.05 268.25 17110.02 88888.00 2019-08-15 11:18:45.000 227 33859.06 268.20 17110.03 37937.77 2019-08-15 11:18:46.000 227 33859.05 268.18 17110.03 88888.00 2019-08-15 11:18:47.000 227 33859.06 268.18 17110.05 88888.00 2019-08-15 11:18:48.000 227 33859.04 268.22 17110.05 88888.00 2019-08-15 11:18:49.000 227 33859.04 268.25 17110.13 88888.00 2019-08-15 11:18:50.000 227 33859.04 268.29 17110.14 37937.82 2019-08-15 11:18:51.000 227 33859.10 268.26 17110.10 88888.00 2019-08-15 11:18:52.000 227 33859.07 268.28 17110.08 88888.00 2019-08-15 11:18:53.000 227 33859.10 268.25 17110.06 88888.00 2019-08-15 11:18:54.000 227 33859.09 268.27 17110.03 88888.00 2019-08-15 11:18:55.000 227 33859.03 268.25 17110.06 37937.87 2019-08-15 11:18:56.000 227 33859.00 268.24 17110.05 88888.00 2019-08-15 11:18:57.000 227 33858.99 268.22 17110.06 88888.00 2019-08-15 11:18:58.000 227 33859.01 268.20 17110.02 88888.00 2019-08-15 11:18:59.000 227 33859.04 268.20 17110.06 88888.00 2019-08-15 11:19:00.000 227 33859.05 268.24 17110.05 37937.84 2019-08-15 11:19:01.000 227 33859.03 268.28 17110.03 88888.00 2019-08-15 11:19:02.000 227 33859.04 268.26 17110.04 88888.00 2019-08-15 11:19:03.000 227 33859.04 268.31 17110.04 88888.00 2019-08-15 11:19:04.000 227 33859.03 268.28 17110.03 88888.00 2019-08-15 11:19:05.000 227 33859.05 268.27 17110.04 37937.84 2019-08-15 11:19:06.000 227 33859.06 268.23 17110.04 88888.00 2019-08-15 11:19:07.000 227 33859.08 268.23 17110.06 88888.00 2019-08-15 11:19:08.000 227 33859.05 268.27 17110.07 88888.00 2019-08-15 11:19:09.000 227 33859.06 268.29 17110.09 88888.00 2019-08-15 11:19:10.000 227 33859.11 268.26 17110.10 37937.86 2019-08-15 11:19:11.000 227 33859.06 268.25 17110.09 88888.00 2019-08-15 11:19:12.000 227 33859.04 268.27 17110.06 88888.00 2019-08-15 11:19:13.000 227 33859.09 268.26 17110.10 88888.00 2019-08-15 11:19:14.000 227 33859.10 268.30 17110.08 88888.00 2019-08-15 11:19:15.000 227 33859.11 268.32 17110.06 37937.91 2019-08-15 11:19:16.000 227 33859.08 268.31 17110.05 88888.00 2019-08-15 11:19:17.000 227 33859.11 268.29 17110.06 88888.00 2019-08-15 11:19:18.000 227 33859.11 268.30 17110.08 88888.00 2019-08-15 11:19:19.000 227 33859.09 268.31 17110.07 88888.00 2019-08-15 11:19:20.000 227 33859.10 268.33 17110.06 37937.87 2019-08-15 11:19:21.000 227 33859.11 268.37 17110.12 88888.00 2019-08-15 11:19:22.000 227 33859.13 268.35 17110.11 88888.00 2019-08-15 11:19:23.000 227 33859.11 268.35 17110.09 88888.00 2019-08-15 11:19:24.000 227 33859.11 268.29 17110.09 88888.00 2019-08-15 11:19:25.000 227 33859.11 268.31 17110.11 37937.89 2019-08-15 11:19:26.000 227 33859.10 268.33 17110.11 88888.00 2019-08-15 11:19:27.000 227 33859.07 268.31 17110.13 88888.00 2019-08-15 11:19:28.000 227 33859.05 268.33 17110.14 88888.00 2019-08-15 11:19:29.000 227 33859.06 268.33 17110.11 88888.00 2019-08-15 11:19:30.000 227 33859.06 268.38 17110.11 37937.89 2019-08-15 11:19:31.000 227 33859.08 268.42 17110.14 88888.00 2019-08-15 11:19:32.000 227 33859.07 268.36 17110.11 88888.00 2019-08-15 11:19:33.000 227 33859.07 268.33 17110.14 88888.00 2019-08-15 11:19:34.000 227 33859.06 268.30 17110.16 88888.00 2019-08-15 11:19:35.000 227 33859.09 268.33 17110.17 37937.89 2019-08-15 11:19:36.000 227 33859.04 268.35 17110.17 88888.00 2019-08-15 11:19:37.000 227 33859.06 268.35 17110.16 88888.00 2019-08-15 11:19:38.000 227 33859.06 268.38 17110.13 88888.00 2019-08-15 11:19:39.000 227 33859.04 268.42 17110.15 88888.00 2019-08-15 11:19:40.000 227 33859.02 268.48 17110.16 37937.85 2019-08-15 11:19:41.000 227 33859.05 268.50 17110.14 88888.00 2019-08-15 11:19:42.000 227 33859.04 268.50 17110.09 88888.00 2019-08-15 11:19:43.000 227 33859.02 268.49 17110.14 88888.00 2019-08-15 11:19:44.000 227 33859.04 268.49 17110.15 88888.00 2019-08-15 11:19:45.000 227 33859.05 268.50 17110.15 37937.88 2019-08-15 11:19:46.000 227 33859.07 268.52 17110.14 88888.00 2019-08-15 11:19:47.000 227 33859.07 268.49 17110.13 88888.00 2019-08-15 11:19:48.000 227 33859.04 268.49 17110.12 88888.00 2019-08-15 11:19:49.000 227 33859.03 268.48 17110.11 88888.00 2019-08-15 11:19:50.000 227 33859.04 268.49 17110.15 37937.93 2019-08-15 11:19:51.000 227 33859.07 268.51 17110.12 88888.00 2019-08-15 11:19:52.000 227 33859.05 268.45 17110.16 88888.00 2019-08-15 11:19:53.000 227 33859.03 268.41 17110.17 88888.00 2019-08-15 11:19:54.000 227 33859.05 268.39 17110.14 88888.00 2019-08-15 11:19:55.000 227 33859.04 268.42 17110.14 37937.96 2019-08-15 11:19:56.000 227 33859.11 268.48 17110.18 88888.00 2019-08-15 11:19:57.000 227 33859.09 268.46 17110.16 88888.00 2019-08-15 11:19:58.000 227 33859.09 268.45 17110.09 88888.00 2019-08-15 11:19:59.000 227 33859.09 268.45 17110.10 88888.00 2019-08-15 11:20:00.000 227 33859.12 268.45 17110.17 37937.96 2019-08-15 11:20:01.000 227 33859.11 268.47 17110.18 88888.00 2019-08-15 11:20:02.000 227 33859.12 268.47 17110.18 88888.00 2019-08-15 11:20:03.000 227 33859.13 268.45 17110.20 88888.00 2019-08-15 11:20:04.000 227 33859.14 268.47 17110.20 88888.00 2019-08-15 11:20:05.000 227 33859.14 268.48 17110.17 37937.96 2019-08-15 11:20:06.000 227 33859.12 268.46 17110.16 88888.00 2019-08-15 11:20:07.000 227 33859.16 268.51 17110.16 88888.00 2019-08-15 11:20:08.000 227 33859.13 268.52 17110.18 88888.00 2019-08-15 11:20:09.000 227 33859.13 268.49 17110.17 88888.00 2019-08-15 11:20:10.000 227 33859.14 268.49 17110.17 37938.01 2019-08-15 11:20:11.000 227 33859.18 268.51 17110.18 88888.00 2019-08-15 11:20:12.000 227 33859.13 268.48 17110.18 88888.00 2019-08-15 11:20:13.000 227 33859.11 268.45 17110.19 88888.00 2019-08-15 11:20:14.000 227 33859.13 268.44 17110.16 88888.00 2019-08-15 11:20:15.000 227 33859.11 268.45 17110.19 37937.96 2019-08-15 11:20:16.000 227 33859.10 268.47 17110.19 88888.00 2019-08-15 11:20:17.000 227 33859.13 268.49 17110.20 88888.00 2019-08-15 11:20:18.000 227 33859.11 268.49 17110.20 88888.00 2019-08-15 11:20:19.000 227 33859.12 268.50 17110.19 88888.00 2019-08-15 11:20:20.000 227 33859.10 268.48 17110.20 37938.03 2019-08-15 11:20:21.000 227 33859.10 268.48 17110.16 88888.00 2019-08-15 11:20:22.000 227 33859.11 268.53 17110.16 88888.00 2019-08-15 11:20:23.000 227 33859.11 268.48 17110.17 88888.00 2019-08-15 11:20:24.000 227 33859.08 268.50 17110.22 88888.00 2019-08-15 11:20:25.000 227 33859.11 268.55 17110.27 37937.91 2019-08-15 11:20:26.000 227 33859.10 268.56 17110.27 88888.00 2019-08-15 11:20:27.000 227 33859.08 268.54 17110.26 88888.00 2019-08-15 11:20:28.000 227 33859.07 268.50 17110.25 88888.00 2019-08-15 11:20:29.000 227 33859.09 268.49 17110.27 88888.00 2019-08-15 11:20:30.000 227 33859.06 268.51 17110.30 37937.99 2019-08-15 11:20:31.000 227 33859.02 268.53 17110.33 88888.00 2019-08-15 11:20:32.000 227 33859.02 268.58 17110.31 88888.00 2019-08-15 11:20:33.000 227 33859.04 268.58 17110.27 88888.00 2019-08-15 11:20:34.000 227 33859.06 268.58 17110.26 88888.00 2019-08-15 11:20:35.000 227 33859.06 268.58 17110.27 37938.02 2019-08-15 11:20:36.000 227 33859.06 268.58 17110.29 88888.00 2019-08-15 11:20:37.000 227 33859.07 268.56 17110.28 88888.00 2019-08-15 11:20:38.000 227 33859.03 268.55 17110.30 88888.00 2019-08-15 11:20:39.000 227 33859.05 268.56 17110.31 88888.00 2019-08-15 11:20:40.000 227 33859.09 268.59 17110.32 37937.96 2019-08-15 11:20:41.000 227 33859.08 268.59 17110.29 88888.00 2019-08-15 11:20:42.000 227 33859.07 268.59 17110.32 88888.00 2019-08-15 11:20:43.000 227 33859.04 268.55 17110.29 88888.00 2019-08-15 11:20:44.000 227 33859.02 268.53 17110.34 88888.00 2019-08-15 11:20:45.000 227 33858.97 268.53 17110.33 37937.99 2019-08-15 11:20:46.000 227 33858.98 268.52 17110.34 88888.00 2019-08-15 11:20:47.000 227 33858.97 268.54 17110.35 88888.00 2019-08-15 11:20:48.000 227 33858.98 268.53 17110.33 88888.00 2019-08-15 11:20:49.000 227 33858.98 268.54 17110.31 88888.00 2019-08-15 11:20:50.000 227 33858.97 268.57 17110.33 37937.95 2019-08-15 11:20:51.000 227 33859.00 268.58 17110.34 88888.00 2019-08-15 11:20:52.000 227 33858.97 268.57 17110.38 88888.00 2019-08-15 11:20:53.000 227 33858.96 268.52 17110.34 88888.00 2019-08-15 11:20:54.000 227 33858.96 268.46 17110.35 88888.00 2019-08-15 11:20:55.000 227 33858.94 268.48 17110.39 37937.94 2019-08-15 11:20:56.000 227 33858.94 268.50 17110.39 88888.00 2019-08-15 11:20:57.000 227 33858.97 268.52 17110.34 88888.00 2019-08-15 11:20:58.000 227 33858.98 268.51 17110.32 88888.00 2019-08-15 11:20:59.000 227 33859.00 268.55 17110.34 88888.00 2019-08-15 11:21:00.000 227 33859.00 268.57 17110.34 37937.98 2019-08-15 11:21:01.000 227 33859.02 268.58 17110.39 88888.00 2019-08-15 11:21:02.000 227 33859.02 268.62 17110.44 88888.00 2019-08-15 11:21:03.000 227 33859.03 268.63 17110.42 88888.00 2019-08-15 11:21:04.000 227 33859.01 268.67 17110.40 88888.00 2019-08-15 11:21:05.000 227 33859.02 268.66 17110.39 37938.02 2019-08-15 11:21:06.000 227 33859.04 268.62 17110.39 88888.00 2019-08-15 11:21:07.000 227 33859.04 268.59 17110.46 88888.00 2019-08-15 11:21:08.000 227 33859.06 268.64 17110.43 88888.00 2019-08-15 11:21:09.000 227 33859.06 268.67 17110.42 88888.00 2019-08-15 11:21:10.000 227 33859.03 268.63 17110.41 37938.04 2019-08-15 11:21:11.000 227 33859.07 268.66 17110.45 88888.00 2019-08-15 11:21:12.000 227 33859.07 268.67 17110.48 88888.00 2019-08-15 11:21:13.000 227 33859.03 268.70 17110.52 88888.00 2019-08-15 11:21:14.000 227 33859.05 268.72 17110.55 88888.00 2019-08-15 11:21:15.000 227 33859.01 268.69 17110.54 37938.07 2019-08-15 11:21:16.000 227 33859.00 268.68 17110.58 88888.00 2019-08-15 11:21:17.000 227 33858.99 268.64 17110.57 88888.00 2019-08-15 11:21:18.000 227 33858.96 268.64 17110.54 88888.00 2019-08-15 11:21:19.000 227 33858.95 268.68 17110.54 88888.00 2019-08-15 11:21:20.000 227 33858.95 268.70 17110.51 37938.03 2019-08-15 11:21:21.000 227 33858.96 268.71 17110.54 88888.00 2019-08-15 11:21:22.000 227 33858.95 268.71 17110.56 88888.00 2019-08-15 11:21:23.000 227 33858.98 268.73 17110.53 88888.00 2019-08-15 11:21:24.000 227 33858.98 268.73 17110.52 88888.00 2019-08-15 11:21:25.000 227 33858.97 268.72 17110.53 37938.02 2019-08-15 11:21:26.000 227 33858.96 268.73 17110.51 88888.00 2019-08-15 11:21:27.000 227 33858.96 268.74 17110.55 88888.00 2019-08-15 11:21:28.000 227 33858.92 268.72 17110.56 88888.00 2019-08-15 11:21:29.000 227 33858.92 268.71 17110.58 88888.00 2019-08-15 11:21:30.000 227 33858.93 268.71 17110.59 37937.94 2019-08-15 11:21:31.000 227 33858.90 268.66 17110.61 88888.00 2019-08-15 11:21:32.000 227 33858.85 268.67 17110.64 88888.00 2019-08-15 11:21:33.000 227 33858.85 268.70 17110.61 88888.00 2019-08-15 11:21:34.000 227 33858.85 268.69 17110.60 88888.00 2019-08-15 11:21:35.000 227 33858.89 268.65 17110.61 37937.97 2019-08-15 11:21:36.000 227 33858.86 268.67 17110.58 88888.00 2019-08-15 11:21:37.000 227 33858.85 268.69 17110.61 88888.00 2019-08-15 11:21:38.000 227 33858.81 268.69 17110.61 88888.00 2019-08-15 11:21:39.000 227 33858.82 268.69 17110.65 88888.00 2019-08-15 11:21:40.000 227 33858.78 268.73 17110.67 37937.93 2019-08-15 11:21:41.000 227 33858.80 268.77 17110.66 88888.00 2019-08-15 11:21:42.000 227 33858.79 268.75 17110.60 88888.00 2019-08-15 11:21:43.000 227 33858.76 268.76 17110.64 88888.00 2019-08-15 11:21:44.000 227 33858.73 268.76 17110.67 88888.00 2019-08-15 11:21:45.000 227 33858.75 268.73 17110.66 37937.85 2019-08-15 11:21:46.000 227 33858.76 268.76 17110.69 88888.00 2019-08-15 11:21:47.000 227 33858.73 268.75 17110.67 88888.00 2019-08-15 11:21:48.000 227 33858.67 268.72 17110.69 88888.00 2019-08-15 11:21:49.000 227 33858.69 268.72 17110.67 88888.00 2019-08-15 11:21:50.000 227 33858.72 268.73 17110.64 37937.89 2019-08-15 11:21:51.000 227 33858.72 268.73 17110.65 88888.00 2019-08-15 11:21:52.000 227 33858.73 268.77 17110.62 88888.00 2019-08-15 11:21:53.000 227 33858.71 268.82 17110.66 88888.00 2019-08-15 11:21:54.000 227 33858.69 268.81 17110.62 88888.00 2019-08-15 11:21:55.000 227 33858.69 268.80 17110.63 37937.82 2019-08-15 11:21:56.000 227 33858.72 268.80 17110.67 88888.00 2019-08-15 11:21:57.000 227 33858.71 268.84 17110.66 88888.00 2019-08-15 11:21:58.000 227 33858.67 268.87 17110.68 88888.00 2019-08-15 11:21:59.000 227 33858.67 268.89 17110.71 88888.00 2019-08-15 11:22:00.000 227 33858.69 268.84 17110.69 37937.82 2019-08-15 11:22:01.000 227 33858.70 268.84 17110.68 88888.00 2019-08-15 11:22:02.000 227 33858.69 268.84 17110.70 88888.00 2019-08-15 11:22:03.000 227 33858.64 268.84 17110.66 88888.00 2019-08-15 11:22:04.000 227 33858.64 268.83 17110.67 88888.00 2019-08-15 11:22:05.000 227 33858.66 268.88 17110.68 37937.84 2019-08-15 11:22:06.000 227 33858.66 268.87 17110.71 88888.00 2019-08-15 11:22:07.000 227 33858.64 268.87 17110.71 88888.00 2019-08-15 11:22:08.000 227 33858.59 268.86 17110.67 88888.00 2019-08-15 11:22:09.000 227 33858.61 268.84 17110.64 88888.00 2019-08-15 11:22:10.000 227 33858.61 268.83 17110.63 37937.80 2019-08-15 11:22:11.000 227 33858.60 268.81 17110.66 88888.00 2019-08-15 11:22:12.000 227 33858.62 268.85 17110.63 88888.00 2019-08-15 11:22:13.000 227 33858.61 268.85 17110.65 88888.00 2019-08-15 11:22:14.000 227 33858.64 268.85 17110.72 88888.00 2019-08-15 11:22:15.000 227 33858.65 268.86 17110.71 37937.78 2019-08-15 11:22:16.000 227 33858.63 268.84 17110.73 88888.00 2019-08-15 11:22:17.000 227 33858.65 268.81 17110.70 88888.00 2019-08-15 11:22:18.000 227 33858.65 268.81 17110.67 88888.00 2019-08-15 11:22:19.000 227 33858.66 268.81 17110.68 88888.00 2019-08-15 11:22:20.000 227 33858.67 268.81 17110.68 37937.85 2019-08-15 11:22:21.000 227 33858.66 268.83 17110.70 88888.00 2019-08-15 11:22:22.000 227 33858.63 268.85 17110.72 88888.00 2019-08-15 11:22:23.000 227 33858.65 268.87 17110.72 88888.00 2019-08-15 11:22:24.000 227 33858.66 268.86 17110.71 88888.00 2019-08-15 11:22:25.000 227 33858.65 268.89 17110.74 37937.86 2019-08-15 11:22:26.000 227 33858.64 268.84 17110.76 88888.00 2019-08-15 11:22:27.000 227 33858.65 268.81 17110.76 88888.00 2019-08-15 11:22:28.000 227 33858.64 268.81 17110.79 88888.00 2019-08-15 11:22:29.000 227 33858.60 268.83 17110.79 88888.00 2019-08-15 11:22:30.000 227 33858.59 268.81 17110.77 37937.83 2019-08-15 11:22:31.000 227 33858.60 268.82 17110.76 88888.00 2019-08-15 11:22:32.000 227 33858.60 268.84 17110.75 88888.00 2019-08-15 11:22:33.000 227 33858.61 268.87 17110.78 88888.00 2019-08-15 11:22:34.000 227 33858.60 268.88 17110.82 88888.00 2019-08-15 11:22:35.000 227 33858.56 268.84 17110.81 37937.77 2019-08-15 11:22:36.000 227 33858.57 268.80 17110.84 88888.00 2019-08-15 11:22:37.000 227 33858.56 268.77 17110.80 88888.00 2019-08-15 11:22:38.000 227 33858.57 268.78 17110.80 88888.00 2019-08-15 11:22:39.000 227 33858.59 268.77 17110.80 88888.00 2019-08-15 11:22:40.000 227 33858.60 268.79 17110.80 37937.72 2019-08-15 11:22:41.000 227 33858.57 268.79 17110.78 88888.00 2019-08-15 11:22:42.000 227 33858.55 268.75 17110.80 88888.00 2019-08-15 11:22:43.000 227 33858.54 268.73 17110.82 88888.00 2019-08-15 11:22:44.000 227 33858.55 268.73 17110.82 88888.00 2019-08-15 11:22:45.000 227 33858.57 268.76 17110.83 37937.77 2019-08-15 11:22:46.000 227 33858.54 268.79 17110.77 88888.00 2019-08-15 11:22:47.000 227 33858.49 268.78 17110.77 88888.00 2019-08-15 11:22:48.000 227 33858.45 268.80 17110.77 88888.00 2019-08-15 11:22:49.000 227 33858.46 268.81 17110.78 88888.00 2019-08-15 11:22:50.000 227 33858.47 268.81 17110.80 37937.73 2019-08-15 11:22:51.000 227 33858.48 268.82 17110.78 88888.00 2019-08-15 11:22:52.000 227 33858.45 268.86 17110.79 88888.00 2019-08-15 11:22:53.000 227 33858.45 268.90 17110.82 88888.00 2019-08-15 11:22:54.000 227 33858.45 268.91 17110.82 88888.00 2019-08-15 11:22:55.000 227 33858.47 268.89 17110.84 37937.75 2019-08-15 11:22:56.000 227 33858.49 268.86 17110.83 88888.00 2019-08-15 11:22:57.000 227 33858.50 268.84 17110.79 88888.00 2019-08-15 11:22:58.000 227 33858.52 268.82 17110.79 88888.00 2019-08-15 11:22:59.000 227 33858.50 268.80 17110.80 88888.00 2019-08-15 11:23:00.000 227 33858.50 268.83 17110.78 37937.77 2019-08-15 11:23:01.000 227 33858.51 268.85 17110.81 88888.00 2019-08-15 11:23:02.000 227 33858.47 268.84 17110.86 88888.00 2019-08-15 11:23:03.000 227 33858.46 268.90 17110.85 88888.00 2019-08-15 11:23:04.000 227 33858.45 268.89 17110.83 88888.00 2019-08-15 11:23:05.000 227 33858.45 268.86 17110.85 37937.76 2019-08-15 11:23:06.000 227 33858.42 268.86 17110.83 88888.00 2019-08-15 11:23:07.000 227 33858.40 268.88 17110.79 88888.00 2019-08-15 11:23:08.000 227 33858.41 268.89 17110.82 88888.00 2019-08-15 11:23:09.000 227 33858.41 268.86 17110.88 88888.00 2019-08-15 11:23:10.000 227 33858.41 268.89 17110.90 37937.79 2019-08-15 11:23:11.000 227 33858.42 268.90 17110.83 88888.00 2019-08-15 11:23:12.000 227 33858.43 268.90 17110.85 88888.00 2019-08-15 11:23:13.000 227 33858.39 268.91 17110.88 88888.00 2019-08-15 11:23:14.000 227 33858.41 268.90 17110.88 88888.00 2019-08-15 11:23:15.000 227 33858.43 268.92 17110.85 37937.77 2019-08-15 11:23:16.000 227 33858.39 268.96 17110.87 88888.00 2019-08-15 11:23:17.000 227 33858.42 268.96 17110.87 88888.00 2019-08-15 11:23:18.000 227 33858.36 268.92 17110.82 88888.00 2019-08-15 11:23:19.000 227 33858.34 268.91 17110.84 88888.00 2019-08-15 11:23:20.000 227 33858.37 268.91 17110.86 37937.74 2019-08-15 11:23:21.000 227 33858.42 268.89 17110.90 88888.00 2019-08-15 11:23:22.000 227 33858.44 268.90 17110.95 88888.00 2019-08-15 11:23:23.000 227 33858.37 268.92 17110.95 88888.00 2019-08-15 11:23:24.000 227 33858.40 268.91 17110.90 88888.00 2019-08-15 11:23:25.000 227 33858.39 268.90 17110.88 37937.66 2019-08-15 11:23:26.000 227 33858.38 268.89 17110.91 88888.00 2019-08-15 11:23:27.000 227 33858.40 268.87 17110.92 88888.00 2019-08-15 11:23:28.000 227 33858.41 268.87 17110.88 88888.00 2019-08-15 11:23:29.000 227 33858.45 268.86 17110.86 88888.00 2019-08-15 11:23:30.000 227 33858.43 268.84 17110.90 37937.69 2019-08-15 11:23:31.000 227 33858.42 268.84 17110.97 88888.00 2019-08-15 11:23:32.000 227 33858.39 268.87 17110.97 88888.00 2019-08-15 11:23:33.000 227 33858.39 268.88 17110.97 88888.00 2019-08-15 11:23:34.000 227 33858.42 268.85 17110.95 88888.00 2019-08-15 11:23:35.000 227 33858.39 268.87 17110.93 37937.70 2019-08-15 11:23:36.000 227 33858.40 268.88 17111.00 88888.00 2019-08-15 11:23:37.000 227 33858.38 268.83 17111.01 88888.00 2019-08-15 11:23:38.000 227 33858.37 268.85 17110.95 88888.00 2019-08-15 11:23:39.000 227 33858.40 268.89 17110.94 88888.00 2019-08-15 11:23:40.000 227 33858.36 268.87 17110.95 37937.71 2019-08-15 11:23:41.000 227 33858.39 268.84 17110.95 88888.00 2019-08-15 11:23:42.000 227 33858.35 268.88 17110.94 88888.00 2019-08-15 11:23:43.000 227 33858.33 268.91 17110.96 88888.00 2019-08-15 11:23:44.000 227 33858.36 268.87 17111.03 88888.00 2019-08-15 11:23:45.000 227 33858.34 268.87 17111.01 37937.68 2019-08-15 11:23:46.000 227 33858.35 268.81 17111.02 88888.00 2019-08-15 11:23:47.000 227 33858.34 268.81 17111.03 88888.00 2019-08-15 11:23:48.000 227 33858.30 268.88 17111.00 88888.00 2019-08-15 11:23:49.000 227 33858.29 268.84 17111.00 88888.00 2019-08-15 11:23:50.000 227 33858.28 268.85 17110.98 37937.71 2019-08-15 11:23:51.000 227 33858.28 268.90 17111.02 88888.00 2019-08-15 11:23:52.000 227 33858.27 268.93 17111.04 88888.00 2019-08-15 11:23:53.000 227 33858.28 269.01 17111.03 88888.00 2019-08-15 11:23:54.000 227 33858.31 269.02 17111.06 88888.00 2019-08-15 11:23:55.000 227 33858.33 268.99 17111.07 37937.66 2019-08-15 11:23:56.000 227 33858.35 268.99 17111.07 88888.00 2019-08-15 11:23:57.000 227 33858.29 268.98 17111.12 88888.00 2019-08-15 11:23:58.000 227 33858.24 268.98 17111.16 88888.00 2019-08-15 11:23:59.000 227 33858.22 268.96 17111.15 88888.00 2019-08-15 11:24:00.000 227 33858.22 268.97 17111.18 37937.70 2019-08-15 11:24:01.000 227 33858.26 268.97 17111.18 88888.00 2019-08-15 11:24:02.000 227 33858.25 269.00 17111.17 88888.00 2019-08-15 11:24:03.000 227 33858.25 268.98 17111.16 88888.00 2019-08-15 11:24:04.000 227 33858.27 268.97 17111.17 88888.00 2019-08-15 11:24:05.000 227 33858.29 268.94 17111.18 37937.68 2019-08-15 11:24:06.000 227 33858.30 268.92 17111.17 88888.00 2019-08-15 11:24:07.000 227 33858.30 268.95 17111.16 88888.00 2019-08-15 11:24:08.000 227 33858.31 268.93 17111.15 88888.00 2019-08-15 11:24:09.000 227 33858.30 268.94 17111.17 88888.00 2019-08-15 11:24:10.000 227 33858.28 268.97 17111.15 37937.74 2019-08-15 11:24:11.000 227 33858.31 268.97 17111.13 88888.00 2019-08-15 11:24:12.000 227 33858.27 268.96 17111.14 88888.00 2019-08-15 11:24:13.000 227 33858.27 268.98 17111.09 88888.00 2019-08-15 11:24:14.000 227 33858.33 268.90 17111.11 88888.00 2019-08-15 11:24:15.000 227 33858.34 268.89 17111.14 37937.70 2019-08-15 11:24:16.000 227 33858.34 268.91 17111.16 88888.00 2019-08-15 11:24:17.000 227 33858.34 268.91 17111.19 88888.00 2019-08-15 11:24:18.000 227 33858.35 268.92 17111.21 88888.00 2019-08-15 11:24:19.000 227 33858.36 268.95 17111.21 88888.00 2019-08-15 11:24:20.000 227 33858.39 268.95 17111.18 37937.71 2019-08-15 11:24:21.000 227 33858.45 268.96 17111.19 88888.00 2019-08-15 11:24:22.000 227 33858.46 268.94 17111.22 88888.00 2019-08-15 11:24:23.000 227 33858.46 268.98 17111.24 88888.00 2019-08-15 11:24:24.000 227 33858.46 268.98 17111.23 88888.00 2019-08-15 11:24:25.000 227 33858.39 268.96 17111.19 37937.74 2019-08-15 11:24:26.000 227 33858.40 268.96 17111.22 88888.00 2019-08-15 11:24:27.000 227 33858.38 268.99 17111.21 88888.00 2019-08-15 11:24:28.000 227 33858.38 268.96 17111.23 88888.00 2019-08-15 11:24:29.000 227 33858.37 268.98 17111.20 88888.00 2019-08-15 11:24:30.000 227 33858.36 268.99 17111.19 37937.75 2019-08-15 11:24:31.000 227 33858.36 268.95 17111.21 88888.00 2019-08-15 11:24:32.000 227 33858.35 268.97 17111.21 88888.00 2019-08-15 11:24:33.000 227 33858.33 269.04 17111.23 88888.00 2019-08-15 11:24:34.000 227 33858.31 269.05 17111.19 88888.00 2019-08-15 11:24:35.000 227 33858.35 269.08 17111.21 37937.67 2019-08-15 11:24:36.000 227 33858.35 269.11 17111.22 88888.00 2019-08-15 11:24:37.000 227 33858.30 269.09 17111.18 88888.00 2019-08-15 11:24:38.000 227 33858.32 269.10 17111.22 88888.00 2019-08-15 11:24:39.000 227 33858.34 269.13 17111.23 88888.00 2019-08-15 11:24:40.000 227 33858.35 269.10 17111.26 37937.76 2019-08-15 11:24:41.000 227 33858.31 269.13 17111.25 88888.00 2019-08-15 11:24:42.000 227 33858.26 269.13 17111.23 88888.00 2019-08-15 11:24:43.000 227 33858.28 269.11 17111.25 88888.00 2019-08-15 11:24:44.000 227 33858.30 269.10 17111.24 88888.00 2019-08-15 11:24:45.000 227 33858.27 269.09 17111.25 37937.78 2019-08-15 11:24:46.000 227 33858.28 269.13 17111.20 88888.00 2019-08-15 11:24:47.000 227 33858.30 269.14 17111.22 88888.00 2019-08-15 11:24:48.000 227 33858.28 269.10 17111.22 88888.00 2019-08-15 11:24:49.000 227 33858.29 269.06 17111.19 88888.00 2019-08-15 11:24:50.000 227 33858.32 269.05 17111.23 37937.70 2019-08-15 11:24:51.000 227 33858.34 269.10 17111.25 88888.00 2019-08-15 11:24:52.000 227 33858.31 269.12 17111.27 88888.00 2019-08-15 11:24:53.000 227 33858.28 269.11 17111.29 88888.00 2019-08-15 11:24:54.000 227 33858.29 269.09 17111.31 88888.00 2019-08-15 11:24:55.000 227 33858.32 269.04 17111.30 37937.74 2019-08-15 11:24:56.000 227 33858.33 269.09 17111.31 88888.00 2019-08-15 11:24:57.000 227 33858.29 269.11 17111.32 88888.00 2019-08-15 11:24:58.000 227 33858.27 269.09 17111.35 88888.00 2019-08-15 11:24:59.000 227 33858.30 269.13 17111.36 88888.00 2019-08-15 11:25:00.000 227 33858.32 269.11 17111.32 37937.78 2019-08-15 11:25:01.000 227 33858.32 269.15 17111.32 88888.00 2019-08-15 11:25:02.000 227 33858.29 269.14 17111.34 88888.00 2019-08-15 11:25:03.000 227 33858.28 269.10 17111.35 88888.00 2019-08-15 11:25:04.000 227 33858.29 269.14 17111.32 88888.00 2019-08-15 11:25:05.000 227 33858.32 269.17 17111.30 37937.79 2019-08-15 11:25:06.000 227 33858.33 269.15 17111.35 88888.00 2019-08-15 11:25:07.000 227 33858.36 269.12 17111.36 88888.00 2019-08-15 11:25:08.000 227 33858.31 269.14 17111.37 88888.00 2019-08-15 11:25:09.000 227 33858.31 269.16 17111.36 88888.00 2019-08-15 11:25:10.000 227 33858.30 269.17 17111.36 37937.75 2019-08-15 11:25:11.000 227 33858.32 269.14 17111.40 88888.00 2019-08-15 11:25:12.000 227 33858.33 269.13 17111.41 88888.00 2019-08-15 11:25:13.000 227 33858.33 269.14 17111.41 88888.00 2019-08-15 11:25:14.000 227 33858.33 269.15 17111.43 88888.00 2019-08-15 11:25:15.000 227 33858.33 269.17 17111.43 37937.78 2019-08-15 11:25:16.000 227 33858.34 269.16 17111.42 88888.00 2019-08-15 11:25:17.000 227 33858.34 269.13 17111.42 88888.00 2019-08-15 11:25:18.000 227 33858.32 269.14 17111.46 88888.00 2019-08-15 11:25:19.000 227 33858.27 269.16 17111.45 88888.00 2019-08-15 11:25:20.000 227 33858.31 269.14 17111.38 37937.73 2019-08-15 11:25:21.000 227 33858.27 269.18 17111.39 88888.00 2019-08-15 11:25:22.000 227 33858.29 269.15 17111.38 88888.00 2019-08-15 11:25:23.000 227 33858.31 269.14 17111.40 88888.00 2019-08-15 11:25:24.000 227 33858.29 269.14 17111.45 88888.00 2019-08-15 11:25:25.000 227 33858.29 269.17 17111.43 37937.71 2019-08-15 11:25:26.000 227 33858.25 269.17 17111.40 88888.00 2019-08-15 11:25:27.000 227 33858.25 269.14 17111.38 88888.00 2019-08-15 11:25:28.000 227 33858.27 269.12 17111.37 88888.00 2019-08-15 11:25:29.000 227 33858.31 269.13 17111.39 88888.00 2019-08-15 11:25:30.000 227 33858.33 269.16 17111.44 37937.64 2019-08-15 11:25:31.000 227 33858.30 269.16 17111.43 88888.00 2019-08-15 11:25:32.000 227 33858.32 269.14 17111.45 88888.00 2019-08-15 11:25:33.000 227 33858.28 269.10 17111.41 88888.00 2019-08-15 11:25:34.000 227 33858.30 269.12 17111.41 88888.00 2019-08-15 11:25:35.000 227 33858.26 269.09 17111.48 37937.77 2019-08-15 11:25:36.000 227 33858.24 269.09 17111.48 88888.00 2019-08-15 11:25:37.000 227 33858.23 269.06 17111.47 88888.00 2019-08-15 11:25:38.000 227 33858.23 269.06 17111.49 88888.00 2019-08-15 11:25:39.000 227 33858.26 269.07 17111.45 88888.00 2019-08-15 11:25:40.000 227 33858.25 269.08 17111.46 37937.79 2019-08-15 11:25:41.000 227 33858.27 269.13 17111.48 88888.00 2019-08-15 11:25:42.000 227 33858.25 269.17 17111.47 88888.00 2019-08-15 11:25:43.000 227 33858.20 269.20 17111.52 88888.00 2019-08-15 11:25:44.000 227 33858.23 269.16 17111.52 88888.00 2019-08-15 11:25:45.000 227 33858.19 269.18 17111.51 37937.74 2019-08-15 11:25:46.000 227 33858.10 269.18 17111.50 88888.00 2019-08-15 11:25:47.000 227 33858.11 269.19 17111.47 88888.00 2019-08-15 11:25:48.000 227 33858.11 269.16 17111.47 88888.00 2019-08-15 11:25:49.000 227 33858.12 269.19 17111.49 88888.00 2019-08-15 11:25:50.000 227 33858.13 269.25 17111.50 37937.68 2019-08-15 11:25:51.000 227 33858.13 269.20 17111.53 88888.00 2019-08-15 11:25:52.000 227 33858.10 269.18 17111.53 88888.00 2019-08-15 11:25:53.000 227 33858.11 269.15 17111.51 88888.00 2019-08-15 11:25:54.000 227 33858.09 269.12 17111.54 88888.00 2019-08-15 11:25:55.000 227 33858.08 269.13 17111.50 37937.68 2019-08-15 11:25:56.000 227 33858.08 269.14 17111.51 88888.00 2019-08-15 11:25:57.000 227 33858.09 269.14 17111.53 88888.00 2019-08-15 11:25:58.000 227 33858.09 269.18 17111.54 88888.00 2019-08-15 11:25:59.000 227 33858.06 269.19 17111.54 88888.00 2019-08-15 11:26:00.000 227 33858.09 269.20 17111.56 37937.69 2019-08-15 11:26:01.000 227 33858.12 269.17 17111.51 88888.00 2019-08-15 11:26:02.000 227 33858.13 269.20 17111.51 88888.00 2019-08-15 11:26:03.000 227 33858.14 269.18 17111.58 88888.00 2019-08-15 11:26:04.000 227 33858.16 269.17 17111.62 88888.00 2019-08-15 11:26:05.000 227 33858.15 269.17 17111.63 37937.74 2019-08-15 11:26:06.000 227 33858.16 269.11 17111.58 88888.00 2019-08-15 11:26:07.000 227 33858.15 269.11 17111.55 88888.00 2019-08-15 11:26:08.000 227 33858.17 269.12 17111.53 88888.00 2019-08-15 11:26:09.000 227 33858.17 269.11 17111.56 88888.00 2019-08-15 11:26:10.000 227 33858.17 269.12 17111.55 37937.72 2019-08-15 11:26:11.000 227 33858.13 269.10 17111.55 88888.00 2019-08-15 11:26:12.000 227 33858.08 269.13 17111.53 88888.00 2019-08-15 11:26:13.000 227 33858.07 269.11 17111.53 88888.00 2019-08-15 11:26:14.000 227 33858.09 269.14 17111.54 88888.00 2019-08-15 11:26:15.000 227 33858.04 269.18 17111.59 37937.67 2019-08-15 11:26:16.000 227 33858.01 269.18 17111.60 88888.00 2019-08-15 11:26:17.000 227 33858.01 269.14 17111.62 88888.00 2019-08-15 11:26:18.000 227 33857.96 269.16 17111.62 88888.00 2019-08-15 11:26:19.000 227 33857.95 269.13 17111.60 88888.00 2019-08-15 11:26:20.000 227 33857.97 269.17 17111.59 37937.66 2019-08-15 11:26:21.000 227 33858.01 269.21 17111.61 88888.00 2019-08-15 11:26:22.000 227 33857.95 269.21 17111.61 88888.00 2019-08-15 11:26:23.000 227 33857.91 269.15 17111.60 88888.00 2019-08-15 11:26:24.000 227 33857.92 269.11 17111.60 88888.00 2019-08-15 11:26:25.000 227 33857.94 269.11 17111.63 37937.55 2019-08-15 11:26:26.000 227 33857.89 269.13 17111.64 88888.00 2019-08-15 11:26:27.000 227 33857.89 269.11 17111.61 88888.00 2019-08-15 11:26:28.000 227 33857.91 269.09 17111.63 88888.00 2019-08-15 11:26:29.000 227 33857.91 269.08 17111.65 88888.00 2019-08-15 11:26:30.000 227 33857.89 269.10 17111.61 37937.59 2019-08-15 11:26:31.000 227 33857.88 269.11 17111.64 88888.00 2019-08-15 11:26:32.000 227 33857.88 269.14 17111.68 88888.00 2019-08-15 11:26:33.000 227 33857.85 269.19 17111.67 88888.00 2019-08-15 11:26:34.000 227 33857.85 269.15 17111.64 88888.00 2019-08-15 11:26:35.000 227 33857.91 269.09 17111.63 37937.58 2019-08-15 11:26:36.000 227 33857.93 269.10 17111.66 88888.00 2019-08-15 11:26:37.000 227 33857.92 269.09 17111.68 88888.00 2019-08-15 11:26:38.000 227 33857.92 269.13 17111.69 88888.00 2019-08-15 11:26:39.000 227 33857.90 269.13 17111.68 88888.00 2019-08-15 11:26:40.000 227 33857.89 269.08 17111.68 37937.62 2019-08-15 11:26:41.000 227 33857.89 269.08 17111.70 88888.00 2019-08-15 11:26:42.000 227 33857.89 269.11 17111.70 88888.00 2019-08-15 11:26:43.000 227 33857.90 269.12 17111.76 88888.00 2019-08-15 11:26:44.000 227 33857.93 269.09 17111.76 88888.00 2019-08-15 11:26:45.000 227 33857.93 269.09 17111.74 37937.65 2019-08-15 11:26:46.000 227 33857.95 269.09 17111.77 88888.00 2019-08-15 11:26:47.000 227 33857.96 269.07 17111.78 88888.00 2019-08-15 11:26:48.000 227 33857.95 269.08 17111.80 88888.00 2019-08-15 11:26:49.000 227 33857.94 269.08 17111.78 88888.00 2019-08-15 11:26:50.000 227 33857.97 269.06 17111.79 37937.63 2019-08-15 11:26:51.000 227 33857.96 269.04 17111.80 88888.00 2019-08-15 11:26:52.000 227 33857.92 269.06 17111.77 88888.00 2019-08-15 11:26:53.000 227 33857.96 269.09 17111.75 88888.00 2019-08-15 11:26:54.000 227 33857.95 269.14 17111.76 88888.00 2019-08-15 11:26:55.000 227 33857.92 269.13 17111.79 37937.61 2019-08-15 11:26:56.000 227 33857.92 269.08 17111.79 88888.00 2019-08-15 11:26:57.000 227 33857.92 269.11 17111.80 88888.00 2019-08-15 11:26:58.000 227 33857.93 269.11 17111.83 88888.00 2019-08-15 11:26:59.000 227 33857.94 269.10 17111.85 88888.00 2019-08-15 11:27:00.000 227 33857.95 269.10 17111.82 37937.63 2019-08-15 11:27:01.000 227 33857.93 269.10 17111.81 88888.00 2019-08-15 11:27:02.000 227 33857.92 269.14 17111.77 88888.00 2019-08-15 11:27:03.000 227 33857.94 269.10 17111.77 88888.00 2019-08-15 11:27:04.000 227 33857.97 269.13 17111.82 88888.00 2019-08-15 11:27:05.000 227 33857.95 269.12 17111.81 37937.54 2019-08-15 11:27:06.000 227 33857.94 269.11 17111.78 88888.00 2019-08-15 11:27:07.000 227 33857.95 269.09 17111.80 88888.00 2019-08-15 11:27:08.000 227 33857.94 269.13 17111.84 88888.00 2019-08-15 11:27:09.000 227 33857.95 269.16 17111.82 88888.00 2019-08-15 11:27:10.000 227 33857.96 269.14 17111.80 37937.61 2019-08-15 11:27:11.000 227 33857.97 269.16 17111.83 88888.00 2019-08-15 11:27:12.000 227 33857.97 269.18 17111.81 88888.00 2019-08-15 11:27:13.000 227 33857.98 269.21 17111.78 88888.00 2019-08-15 11:27:14.000 227 33857.97 269.23 17111.79 88888.00 2019-08-15 11:27:15.000 227 33857.96 269.26 17111.76 37937.69 2019-08-15 11:27:16.000 227 33857.99 269.27 17111.81 88888.00 2019-08-15 11:27:17.000 227 33858.02 269.28 17111.83 88888.00 2019-08-15 11:27:18.000 227 33858.00 269.26 17111.83 88888.00 2019-08-15 11:27:19.000 227 33858.00 269.27 17111.82 88888.00 2019-08-15 11:27:20.000 227 33857.98 269.27 17111.86 37937.77 2019-08-15 11:27:21.000 227 33857.98 269.20 17111.87 88888.00 2019-08-15 11:27:22.000 227 33857.96 269.21 17111.81 88888.00 2019-08-15 11:27:23.000 227 33857.95 269.24 17111.79 88888.00 2019-08-15 11:27:24.000 227 33857.92 269.24 17111.80 88888.00 2019-08-15 11:27:25.000 227 33857.96 269.25 17111.82 37937.79 2019-08-15 11:27:26.000 227 33857.94 269.25 17111.87 88888.00 2019-08-15 11:27:27.000 227 33857.92 269.25 17111.89 88888.00 2019-08-15 11:27:28.000 227 33857.86 269.27 17111.88 88888.00 2019-08-15 11:27:29.000 227 33857.86 269.23 17111.90 88888.00 2019-08-15 11:27:30.000 227 33857.85 269.25 17111.90 37937.71 2019-08-15 11:27:31.000 227 33857.82 269.21 17111.91 88888.00 2019-08-15 11:27:32.000 227 33857.84 269.17 17111.87 88888.00 2019-08-15 11:27:33.000 227 33857.88 269.19 17111.89 88888.00 2019-08-15 11:27:34.000 227 33857.89 269.22 17111.87 88888.00 2019-08-15 11:27:35.000 227 33857.87 269.20 17111.86 37937.70 2019-08-15 11:27:36.000 227 33857.87 269.18 17111.90 88888.00 2019-08-15 11:27:37.000 227 33857.86 269.23 17111.91 88888.00 2019-08-15 11:27:38.000 227 33857.83 269.21 17111.92 88888.00 2019-08-15 11:27:39.000 227 33857.88 269.17 17111.95 88888.00 2019-08-15 11:27:40.000 227 33857.87 269.21 17111.96 37937.65 2019-08-15 11:27:41.000 227 33857.87 269.24 17111.99 88888.00 2019-08-15 11:27:42.000 227 33857.84 269.28 17112.02 88888.00 2019-08-15 11:27:43.000 227 33857.84 269.27 17112.05 88888.00 2019-08-15 11:27:44.000 227 33857.86 269.24 17112.01 88888.00 2019-08-15 11:27:45.000 227 33857.86 269.21 17111.96 37937.63 2019-08-15 11:27:46.000 227 33857.87 269.25 17111.97 88888.00 2019-08-15 11:27:47.000 227 33857.89 269.24 17111.98 88888.00 2019-08-15 11:27:48.000 227 33857.90 269.27 17112.01 88888.00 2019-08-15 11:27:49.000 227 33857.92 269.26 17111.97 88888.00 2019-08-15 11:27:50.000 227 33857.90 269.27 17111.94 37937.69 2019-08-15 11:27:51.000 227 33857.91 269.29 17111.96 88888.00 2019-08-15 11:27:52.000 227 33857.89 269.27 17111.98 88888.00 2019-08-15 11:27:53.000 227 33857.87 269.24 17111.98 88888.00 2019-08-15 11:27:54.000 227 33857.87 269.26 17111.99 88888.00 2019-08-15 11:27:55.000 227 33857.88 269.33 17112.03 37937.67 2019-08-15 11:27:56.000 227 33857.92 269.34 17112.06 88888.00 2019-08-15 11:27:57.000 227 33857.91 269.31 17112.03 88888.00 2019-08-15 11:27:58.000 227 33857.90 269.33 17112.02 88888.00 2019-08-15 11:27:59.000 227 33857.89 269.34 17112.03 88888.00 2019-08-15 11:28:00.000 227 33857.92 269.37 17112.06 37937.66 2019-08-15 11:28:01.000 227 33857.95 269.39 17112.04 88888.00 2019-08-15 11:28:02.000 227 33857.93 269.39 17112.03 88888.00 2019-08-15 11:28:03.000 227 33857.88 269.33 17112.07 88888.00 2019-08-15 11:28:04.000 227 33857.89 269.31 17112.05 88888.00 2019-08-15 11:28:05.000 227 33857.86 269.32 17112.06 37937.59 2019-08-15 11:28:06.000 227 33857.87 269.26 17112.06 88888.00 2019-08-15 11:28:07.000 227 33857.84 269.25 17112.06 88888.00 2019-08-15 11:28:08.000 227 33857.81 269.24 17112.03 88888.00 2019-08-15 11:28:09.000 227 33857.80 269.28 17112.02 88888.00 2019-08-15 11:28:10.000 227 33857.80 269.27 17112.04 37937.69 2019-08-15 11:28:11.000 227 33857.84 269.30 17112.10 88888.00 2019-08-15 11:28:12.000 227 33857.85 269.29 17112.14 88888.00 2019-08-15 11:28:13.000 227 33857.92 269.29 17112.11 88888.00 2019-08-15 11:28:14.000 227 33857.92 269.28 17112.11 88888.00 2019-08-15 11:28:15.000 227 33857.95 269.34 17112.08 37937.67 2019-08-15 11:28:16.000 227 33857.94 269.31 17112.08 88888.00 2019-08-15 11:28:17.000 227 33857.94 269.29 17112.09 88888.00 2019-08-15 11:28:18.000 227 33857.92 269.26 17112.14 88888.00 2019-08-15 11:28:19.000 227 33857.91 269.27 17112.11 88888.00 2019-08-15 11:28:20.000 227 33857.91 269.31 17112.08 37937.72 2019-08-15 11:28:21.000 227 33857.97 269.28 17112.07 88888.00 2019-08-15 11:28:22.000 227 33857.97 269.28 17112.08 88888.00 2019-08-15 11:28:23.000 227 33857.96 269.27 17112.06 88888.00 2019-08-15 11:28:24.000 227 33857.93 269.25 17112.06 88888.00 2019-08-15 11:28:25.000 227 33857.94 269.21 17112.10 37937.78 2019-08-15 11:28:26.000 227 33857.95 269.22 17112.10 88888.00 2019-08-15 11:28:27.000 227 33857.94 269.19 17112.10 88888.00 2019-08-15 11:28:28.000 227 33857.93 269.16 17112.09 88888.00 2019-08-15 11:28:29.000 227 33857.90 269.15 17112.10 88888.00 2019-08-15 11:28:30.000 227 33857.89 269.18 17112.09 37937.74 2019-08-15 11:28:31.000 227 33857.88 269.21 17112.11 88888.00 2019-08-15 11:28:32.000 227 33857.86 269.19 17112.16 88888.00 2019-08-15 11:28:33.000 227 33857.82 269.21 17112.15 88888.00 2019-08-15 11:28:34.000 227 33857.79 269.21 17112.16 88888.00 2019-08-15 11:28:35.000 227 33857.78 269.21 17112.18 37937.70 2019-08-15 11:28:36.000 227 33857.75 269.16 17112.17 88888.00 2019-08-15 11:28:37.000 227 33857.71 269.15 17112.17 88888.00 2019-08-15 11:28:38.000 227 33857.68 269.13 17112.18 88888.00 2019-08-15 11:28:39.000 227 33857.63 269.14 17112.16 88888.00 2019-08-15 11:28:40.000 227 33857.59 269.16 17112.17 37937.61 2019-08-15 11:28:41.000 227 33857.57 269.17 17112.20 88888.00 2019-08-15 11:28:42.000 227 33857.56 269.19 17112.21 88888.00 2019-08-15 11:28:43.000 227 33857.58 269.19 17112.23 88888.00 2019-08-15 11:28:44.000 227 33857.62 269.18 17112.24 88888.00 2019-08-15 11:28:45.000 227 33857.57 269.21 17112.25 37937.53 2019-08-15 11:28:46.000 227 33857.57 269.26 17112.25 88888.00 2019-08-15 11:28:47.000 227 33857.62 269.25 17112.25 88888.00 2019-08-15 11:28:48.000 227 33857.63 269.25 17112.26 88888.00 2019-08-15 11:28:49.000 227 33857.60 269.25 17112.28 88888.00 2019-08-15 11:28:50.000 227 33857.63 269.26 17112.27 37937.44 2019-08-15 11:28:51.000 227 33857.66 269.29 17112.24 88888.00 2019-08-15 11:28:52.000 227 33857.65 269.25 17112.23 88888.00 2019-08-15 11:28:53.000 227 33857.64 269.28 17112.21 88888.00 2019-08-15 11:28:54.000 227 33857.65 269.32 17112.22 88888.00 2019-08-15 11:28:55.000 227 33857.64 269.30 17112.23 37937.51 2019-08-15 11:28:56.000 227 33857.62 269.31 17112.23 88888.00 2019-08-15 11:28:57.000 227 33857.63 269.31 17112.23 88888.00 2019-08-15 11:28:58.000 227 33857.67 269.31 17112.19 88888.00 2019-08-15 11:28:59.000 227 33857.73 269.33 17112.21 88888.00 2019-08-15 11:29:00.000 227 33857.77 269.34 17112.20 37937.62 2019-08-15 11:29:01.000 227 33857.82 269.33 17112.23 88888.00 2019-08-15 11:29:02.000 227 33857.88 269.29 17112.25 88888.00 2019-08-15 11:29:03.000 227 33857.90 269.32 17112.28 88888.00 2019-08-15 11:29:04.000 227 33857.90 269.36 17112.26 88888.00 2019-08-15 11:29:05.000 227 33857.89 269.32 17112.26 37937.80 2019-08-15 11:29:06.000 227 33857.87 269.37 17112.24 88888.00 2019-08-15 11:29:07.000 227 33857.84 269.38 17112.21 88888.00 2019-08-15 11:29:08.000 227 33857.86 269.38 17112.23 88888.00 2019-08-15 11:29:09.000 227 33857.86 269.36 17112.26 88888.00 2019-08-15 11:29:10.000 227 33857.89 269.32 17112.25 37937.84 2019-08-15 11:29:11.000 227 33857.87 269.32 17112.25 88888.00 2019-08-15 11:29:12.000 227 33857.85 269.35 17112.23 88888.00 2019-08-15 11:29:13.000 227 33857.84 269.33 17112.25 88888.00 2019-08-15 11:29:14.000 227 33857.83 269.36 17112.24 88888.00 2019-08-15 11:29:15.000 227 33857.80 269.37 17112.25 37937.83 2019-08-15 11:29:16.000 227 33857.79 269.39 17112.26 88888.00 2019-08-15 11:29:17.000 227 33857.83 269.39 17112.29 88888.00 2019-08-15 11:29:18.000 227 33857.82 269.41 17112.28 88888.00 2019-08-15 11:29:19.000 227 33857.84 269.38 17112.27 88888.00 2019-08-15 11:29:20.000 227 33857.83 269.38 17112.30 37937.84 2019-08-15 11:29:21.000 227 33857.82 269.39 17112.33 88888.00 2019-08-15 11:29:22.000 227 33857.83 269.39 17112.33 88888.00 2019-08-15 11:29:23.000 227 33857.87 269.40 17112.30 88888.00 2019-08-15 11:29:24.000 227 33857.86 269.36 17112.28 88888.00 2019-08-15 11:29:25.000 227 33857.84 269.34 17112.31 37937.84 2019-08-15 11:29:26.000 227 33857.85 269.35 17112.28 88888.00 2019-08-15 11:29:27.000 227 33857.84 269.37 17112.32 88888.00 2019-08-15 11:29:28.000 227 33857.81 269.41 17112.34 88888.00 2019-08-15 11:29:29.000 227 33857.79 269.40 17112.36 88888.00 2019-08-15 11:29:30.000 227 33857.81 269.39 17112.37 37937.83 2019-08-15 11:29:31.000 227 33857.82 269.41 17112.41 88888.00 2019-08-15 11:29:32.000 227 33857.80 269.45 17112.37 88888.00 2019-08-15 11:29:33.000 227 33857.83 269.46 17112.36 88888.00 2019-08-15 11:29:34.000 227 33857.86 269.47 17112.35 88888.00 2019-08-15 11:29:35.000 227 33857.86 269.44 17112.39 37937.82 2019-08-15 11:29:36.000 227 33857.87 269.43 17112.39 88888.00 2019-08-15 11:29:37.000 227 33857.86 269.42 17112.36 88888.00 2019-08-15 11:29:38.000 227 33857.88 269.40 17112.37 88888.00 2019-08-15 11:29:39.000 227 33857.85 269.43 17112.45 88888.00 2019-08-15 11:29:40.000 227 33857.86 269.45 17112.43 37937.77 2019-08-15 11:29:41.000 227 33857.87 269.46 17112.47 88888.00 2019-08-15 11:29:42.000 227 33857.89 269.49 17112.50 88888.00 2019-08-15 11:29:43.000 227 33857.89 269.49 17112.49 88888.00 2019-08-15 11:29:44.000 227 33857.90 269.48 17112.46 88888.00 2019-08-15 11:29:45.000 227 33857.87 269.43 17112.40 37937.79 2019-08-15 11:29:46.000 227 33857.88 269.45 17112.42 88888.00 2019-08-15 11:29:47.000 227 33857.89 269.51 17112.39 88888.00 2019-08-15 11:29:48.000 227 33857.90 269.52 17112.41 88888.00 2019-08-15 11:29:49.000 227 33857.89 269.51 17112.43 88888.00 2019-08-15 11:29:50.000 227 33857.91 269.50 17112.44 37937.85 2019-08-15 11:29:51.000 227 33857.94 269.51 17112.40 88888.00 2019-08-15 11:29:52.000 227 33857.95 269.55 17112.40 88888.00 2019-08-15 11:29:53.000 227 33857.97 269.51 17112.41 88888.00 2019-08-15 11:29:54.000 227 33857.99 269.47 17112.42 88888.00 2019-08-15 11:29:55.000 227 33858.02 269.49 17112.41 37937.98 2019-08-15 11:29:56.000 227 33858.00 269.47 17112.40 88888.00 2019-08-15 11:29:57.000 227 33858.00 269.52 17112.39 88888.00 2019-08-15 11:29:58.000 227 33858.02 269.53 17112.40 88888.00 2019-08-15 11:29:59.000 227 33858.08 269.54 17112.43 88888.00 2019-08-15 11:30:00.000 227 33858.09 269.52 17112.46 37937.96 2019-08-15 11:30:01.000 227 33858.11 269.54 17112.44 88888.00 2019-08-15 11:30:02.000 227 33858.12 269.53 17112.43 88888.00 2019-08-15 11:30:03.000 227 33858.15 269.54 17112.43 88888.00 2019-08-15 11:30:04.000 227 33858.15 269.53 17112.44 88888.00 2019-08-15 11:30:05.000 227 33858.16 269.48 17112.40 37938.07 2019-08-15 11:30:06.000 227 33858.21 269.48 17112.44 88888.00 2019-08-15 11:30:07.000 227 33858.22 269.50 17112.47 88888.00 2019-08-15 11:30:08.000 227 33858.16 269.51 17112.50 88888.00 2019-08-15 11:30:09.000 227 33858.19 269.47 17112.47 88888.00 2019-08-15 11:30:10.000 227 33858.21 269.43 17112.49 37938.12 2019-08-15 11:30:11.000 227 33858.16 269.43 17112.48 88888.00 2019-08-15 11:30:12.000 227 33858.20 269.49 17112.49 88888.00 2019-08-15 11:30:13.000 227 33858.22 269.44 17112.55 88888.00 2019-08-15 11:30:14.000 227 33858.21 269.43 17112.55 88888.00 2019-08-15 11:30:15.000 227 33858.18 269.45 17112.57 37938.02 2019-08-15 11:30:16.000 227 33858.18 269.49 17112.58 88888.00 2019-08-15 11:30:17.000 227 33858.16 269.51 17112.56 88888.00 2019-08-15 11:30:18.000 227 33858.15 269.47 17112.55 88888.00 2019-08-15 11:30:19.000 227 33858.11 269.45 17112.55 88888.00 2019-08-15 11:30:20.000 227 33858.05 269.41 17112.52 37938.00 2019-08-15 11:30:21.000 227 33858.07 269.42 17112.53 88888.00 2019-08-15 11:30:22.000 227 33858.06 269.43 17112.56 88888.00 2019-08-15 11:30:23.000 227 33858.09 269.42 17112.55 88888.00 2019-08-15 11:30:24.000 227 33858.11 269.44 17112.53 88888.00 2019-08-15 11:30:25.000 227 33858.09 269.45 17112.54 37937.97 2019-08-15 11:30:26.000 227 33858.03 269.46 17112.58 88888.00 2019-08-15 11:30:27.000 227 33858.03 269.48 17112.59 88888.00 2019-08-15 11:30:28.000 227 33858.02 269.47 17112.64 88888.00 2019-08-15 11:30:29.000 227 33858.00 269.48 17112.59 88888.00 2019-08-15 11:30:30.000 227 33857.97 269.49 17112.58 37937.95 2019-08-15 11:30:31.000 227 33857.97 269.47 17112.57 88888.00 2019-08-15 11:30:32.000 227 33857.95 269.47 17112.58 88888.00 2019-08-15 11:30:33.000 227 33857.95 269.44 17112.60 88888.00 2019-08-15 11:30:34.000 227 33857.98 269.43 17112.61 88888.00 2019-08-15 11:30:35.000 227 33857.97 269.45 17112.56 37937.96 2019-08-15 11:30:36.000 227 33857.97 269.46 17112.56 88888.00 2019-08-15 11:30:37.000 227 33857.96 269.44 17112.55 88888.00 2019-08-15 11:30:38.000 227 33857.95 269.49 17112.53 88888.00 2019-08-15 11:30:39.000 227 33857.92 269.50 17112.55 88888.00 2019-08-15 11:30:40.000 227 33857.92 269.50 17112.56 37937.87 2019-08-15 11:30:41.000 227 33857.97 269.51 17112.57 88888.00 2019-08-15 11:30:42.000 227 33857.98 269.52 17112.58 88888.00 2019-08-15 11:30:43.000 227 33857.97 269.55 17112.59 88888.00 2019-08-15 11:30:44.000 227 33857.98 269.53 17112.63 88888.00 2019-08-15 11:30:45.000 227 33857.99 269.53 17112.63 37937.94 2019-08-15 11:30:46.000 227 33857.99 269.53 17112.62 88888.00 2019-08-15 11:30:47.000 227 33857.98 269.48 17112.63 88888.00 2019-08-15 11:30:48.000 227 33857.98 269.52 17112.65 88888.00 2019-08-15 11:30:49.000 227 33857.97 269.53 17112.69 88888.00 2019-08-15 11:30:50.000 227 33857.98 269.55 17112.65 37937.96 2019-08-15 11:30:51.000 227 33857.98 269.55 17112.64 88888.00 2019-08-15 11:30:52.000 227 33857.93 269.53 17112.63 88888.00 2019-08-15 11:30:53.000 227 33857.89 269.55 17112.64 88888.00 2019-08-15 11:30:54.000 227 33857.90 269.52 17112.65 88888.00 2019-08-15 11:30:55.000 227 33857.94 269.52 17112.65 37937.97 2019-08-15 11:30:56.000 227 33857.96 269.47 17112.66 88888.00 2019-08-15 11:30:57.000 227 33857.94 269.47 17112.64 88888.00 2019-08-15 11:30:58.000 227 33857.94 269.44 17112.64 88888.00 2019-08-15 11:30:59.000 227 33857.93 269.47 17112.64 88888.00 2019-08-15 11:31:00.000 227 33857.91 269.48 17112.64 37938.01 2019-08-15 11:31:01.000 227 33857.90 269.45 17112.61 88888.00 2019-08-15 11:31:02.000 227 33857.91 269.45 17112.64 88888.00 2019-08-15 11:31:03.000 227 33857.92 269.41 17112.67 88888.00 2019-08-15 11:31:04.000 227 33857.88 269.37 17112.66 88888.00 2019-08-15 11:31:05.000 227 33857.88 269.35 17112.65 37937.91 2019-08-15 11:31:06.000 227 33857.88 269.35 17112.63 88888.00 2019-08-15 11:31:07.000 227 33857.87 269.37 17112.68 88888.00 2019-08-15 11:31:08.000 227 33857.88 269.34 17112.73 88888.00 2019-08-15 11:31:09.000 227 33857.90 269.37 17112.70 88888.00 2019-08-15 11:31:10.000 227 33857.90 269.38 17112.69 37937.91 2019-08-15 11:31:11.000 227 33857.90 269.40 17112.68 88888.00 2019-08-15 11:31:12.000 227 33857.92 269.39 17112.72 88888.00 2019-08-15 11:31:13.000 227 33857.91 269.38 17112.70 88888.00 2019-08-15 11:31:14.000 227 33857.89 269.39 17112.70 88888.00 2019-08-15 11:31:15.000 227 33857.90 269.38 17112.70 37937.81 2019-08-15 11:31:16.000 227 33857.93 269.37 17112.73 88888.00 2019-08-15 11:31:17.000 227 33857.94 269.37 17112.74 88888.00 2019-08-15 11:31:18.000 227 33857.90 269.37 17112.73 88888.00 2019-08-15 11:31:19.000 227 33857.88 269.37 17112.71 88888.00 2019-08-15 11:31:20.000 227 33857.88 269.41 17112.74 37937.95 2019-08-15 11:31:21.000 227 33857.95 269.43 17112.75 88888.00 2019-08-15 11:31:22.000 227 33858.00 269.43 17112.73 88888.00 2019-08-15 11:31:23.000 227 33858.02 269.46 17112.70 88888.00 2019-08-15 11:31:24.000 227 33858.01 269.46 17112.69 88888.00 2019-08-15 11:31:25.000 227 33858.00 269.48 17112.72 37937.92 2019-08-15 11:31:26.000 227 33857.99 269.47 17112.76 88888.00 2019-08-15 11:31:27.000 227 33858.00 269.48 17112.76 88888.00 2019-08-15 11:31:28.000 227 33858.05 269.49 17112.75 88888.00 2019-08-15 11:31:29.000 227 33858.06 269.50 17112.74 88888.00 2019-08-15 11:31:30.000 227 33858.09 269.50 17112.77 37938.03 2019-08-15 11:31:31.000 227 33858.07 269.51 17112.82 88888.00 2019-08-15 11:31:32.000 227 33858.12 269.51 17112.81 88888.00 2019-08-15 11:31:33.000 227 33858.13 269.51 17112.79 88888.00 2019-08-15 11:31:34.000 227 33858.14 269.53 17112.76 88888.00 2019-08-15 11:31:35.000 227 33858.16 269.51 17112.77 37938.21 2019-08-15 11:31:36.000 227 33858.15 269.52 17112.79 88888.00 2019-08-15 11:31:37.000 227 33858.19 269.53 17112.79 88888.00 2019-08-15 11:31:38.000 227 33858.18 269.53 17112.80 88888.00 2019-08-15 11:31:39.000 227 33858.22 269.49 17112.81 88888.00 2019-08-15 11:31:40.000 227 33858.26 269.50 17112.76 37938.27 2019-08-15 11:31:41.000 227 33858.22 269.47 17112.74 88888.00 2019-08-15 11:31:42.000 227 33858.23 269.48 17112.77 88888.00 2019-08-15 11:31:43.000 227 33858.23 269.49 17112.76 88888.00 2019-08-15 11:31:44.000 227 33858.18 269.50 17112.75 88888.00 2019-08-15 11:31:45.000 227 33858.20 269.46 17112.80 37938.23 2019-08-15 11:31:46.000 227 33858.22 269.43 17112.81 88888.00 2019-08-15 11:31:47.000 227 33858.20 269.44 17112.81 88888.00 2019-08-15 11:31:48.000 227 33858.15 269.44 17112.82 88888.00 2019-08-15 11:31:49.000 227 33858.18 269.47 17112.81 88888.00 2019-08-15 11:31:50.000 227 33858.17 269.48 17112.77 37938.24 2019-08-15 11:31:51.000 227 33858.14 269.49 17112.79 88888.00 2019-08-15 11:31:52.000 227 33858.10 269.49 17112.80 88888.00 2019-08-15 11:31:53.000 227 33858.08 269.47 17112.79 88888.00 2019-08-15 11:31:54.000 227 33858.05 269.49 17112.81 88888.00 2019-08-15 11:31:55.000 227 33858.09 269.55 17112.85 37938.19 2019-08-15 11:31:56.000 227 33858.07 269.54 17112.86 88888.00 2019-08-15 11:31:57.000 227 33858.06 269.52 17112.85 88888.00 2019-08-15 11:31:58.000 227 33858.06 269.48 17112.86 88888.00 2019-08-15 11:31:59.000 227 33858.05 269.47 17112.85 88888.00 2019-08-15 11:32:00.000 227 33858.07 269.52 17112.84 37938.18 2019-08-15 11:32:01.000 227 33858.03 269.53 17112.84 88888.00 2019-08-15 11:32:02.000 227 33858.02 269.52 17112.83 88888.00 2019-08-15 11:32:03.000 227 33858.04 269.53 17112.85 88888.00 2019-08-15 11:32:04.000 227 33858.02 269.54 17112.84 88888.00 2019-08-15 11:32:05.000 227 33858.04 269.57 17112.82 37938.13 2019-08-15 11:32:06.000 227 33858.07 269.61 17112.84 88888.00 2019-08-15 11:32:07.000 227 33858.04 269.62 17112.82 88888.00 2019-08-15 11:32:08.000 227 33858.05 269.59 17112.82 88888.00 2019-08-15 11:32:09.000 227 33858.07 269.56 17112.82 88888.00 2019-08-15 11:32:10.000 227 33858.07 269.55 17112.82 37938.11 2019-08-15 11:32:11.000 227 33858.06 269.50 17112.85 88888.00 2019-08-15 11:32:12.000 227 33858.06 269.48 17112.82 88888.00 2019-08-15 11:32:13.000 227 33858.07 269.50 17112.80 88888.00 2019-08-15 11:32:14.000 227 33858.08 269.50 17112.80 88888.00 2019-08-15 11:32:15.000 227 33858.15 269.52 17112.81 37938.20 2019-08-15 11:32:16.000 227 33858.14 269.55 17112.81 88888.00 2019-08-15 11:32:17.000 227 33858.13 269.53 17112.84 88888.00 2019-08-15 11:32:18.000 227 33858.09 269.51 17112.83 88888.00 2019-08-15 11:32:19.000 227 33858.12 269.50 17112.87 88888.00 2019-08-15 11:32:20.000 227 33858.15 269.50 17112.88 37938.10 2019-08-15 11:32:21.000 227 33858.19 269.48 17112.88 88888.00 2019-08-15 11:32:22.000 227 33858.21 269.50 17112.87 88888.00 2019-08-15 11:32:23.000 227 33858.23 269.48 17112.85 88888.00 2019-08-15 11:32:24.000 227 33858.25 269.49 17112.83 88888.00 2019-08-15 11:32:25.000 227 33858.22 269.49 17112.84 37938.36 2019-08-15 11:32:26.000 227 33858.16 269.47 17112.85 88888.00 2019-08-15 11:32:27.000 227 33858.18 269.48 17112.86 88888.00 2019-08-15 11:32:28.000 227 33858.24 269.47 17112.90 88888.00 2019-08-15 11:32:29.000 227 33858.28 269.47 17112.91 88888.00 2019-08-15 11:32:30.000 227 33858.30 269.50 17112.90 37938.39 2019-08-15 11:32:31.000 227 33858.28 269.51 17112.92 88888.00 2019-08-15 11:32:32.000 227 33858.29 269.51 17112.89 88888.00 2019-08-15 11:32:33.000 227 33858.31 269.51 17112.86 88888.00 2019-08-15 11:32:34.000 227 33858.33 269.47 17112.88 88888.00 2019-08-15 11:32:35.000 227 33858.35 269.47 17112.88 37938.47 2019-08-15 11:32:36.000 227 33858.35 269.44 17112.91 88888.00 2019-08-15 11:32:37.000 227 33858.37 269.41 17112.91 88888.00 2019-08-15 11:32:38.000 227 33858.37 269.42 17112.91 88888.00 2019-08-15 11:32:39.000 227 33858.42 269.46 17112.94 88888.00 2019-08-15 11:32:40.000 227 33858.41 269.45 17112.93 37938.55 2019-08-15 11:32:41.000 227 33858.42 269.50 17112.90 88888.00 2019-08-15 11:32:42.000 227 33858.44 269.53 17112.93 88888.00 2019-08-15 11:32:43.000 227 33858.43 269.54 17112.94 88888.00 2019-08-15 11:32:44.000 227 33858.45 269.52 17112.95 88888.00 2019-08-15 11:32:45.000 227 33858.45 269.50 17112.94 37938.54 2019-08-15 11:32:46.000 227 33858.43 269.49 17112.93 88888.00 2019-08-15 11:32:47.000 227 33858.42 269.54 17112.93 88888.00 2019-08-15 11:32:48.000 227 33858.41 269.49 17112.94 88888.00 2019-08-15 11:32:49.000 227 33858.34 269.45 17112.96 88888.00 2019-08-15 11:32:50.000 227 33858.33 269.47 17113.01 37938.51 2019-08-15 11:32:51.000 227 33858.33 269.49 17113.00 88888.00 2019-08-15 11:32:52.000 227 33858.34 269.46 17112.99 88888.00 2019-08-15 11:32:53.000 227 33858.35 269.47 17112.98 88888.00 2019-08-15 11:32:54.000 227 33858.36 269.47 17112.99 88888.00 2019-08-15 11:32:55.000 227 33858.34 269.48 17113.02 37938.55 2019-08-15 11:32:56.000 227 33858.34 269.50 17112.99 88888.00 2019-08-15 11:32:57.000 227 33858.30 269.49 17112.92 88888.00 2019-08-15 11:32:58.000 227 33858.31 269.51 17112.93 88888.00 2019-08-15 11:32:59.000 227 33858.32 269.50 17112.94 88888.00 2019-08-15 11:33:00.000 227 33858.32 269.51 17112.97 37938.45 2019-08-15 11:33:01.000 227 33858.29 269.50 17113.02 88888.00 2019-08-15 11:33:02.000 227 33858.32 269.53 17113.06 88888.00 2019-08-15 11:33:03.000 227 33858.32 269.52 17113.08 88888.00 2019-08-15 11:33:04.000 227 33858.28 269.52 17113.04 88888.00 2019-08-15 11:33:05.000 227 33858.26 269.57 17113.04 37938.47 2019-08-15 11:33:06.000 227 33858.21 269.62 17113.06 88888.00 2019-08-15 11:33:07.000 227 33858.18 269.62 17113.10 88888.00 2019-08-15 11:33:08.000 227 33858.18 269.57 17113.10 88888.00 2019-08-15 11:33:09.000 227 33858.20 269.58 17113.11 88888.00 2019-08-15 11:33:10.000 227 33858.19 269.55 17113.09 37938.30 2019-08-15 11:33:11.000 227 33858.17 269.54 17113.11 88888.00 2019-08-15 11:33:12.000 227 33858.17 269.57 17113.10 88888.00 2019-08-15 11:33:13.000 227 33858.17 269.58 17113.11 88888.00 2019-08-15 11:33:14.000 227 33858.17 269.57 17113.12 88888.00 2019-08-15 11:33:15.000 227 33858.20 269.55 17113.08 37938.37 2019-08-15 11:33:16.000 227 33858.17 269.53 17113.05 88888.00 2019-08-15 11:33:17.000 227 33858.16 269.47 17113.11 88888.00 2019-08-15 11:33:18.000 227 33858.14 269.45 17113.11 88888.00 2019-08-15 11:33:19.000 227 33858.16 269.46 17113.11 88888.00 2019-08-15 11:33:20.000 227 33858.16 269.50 17113.12 37938.32 2019-08-15 11:33:21.000 227 33858.17 269.55 17113.09 88888.00 2019-08-15 11:33:22.000 227 33858.20 269.56 17113.08 88888.00 2019-08-15 11:33:23.000 227 33858.21 269.54 17113.14 88888.00 2019-08-15 11:33:24.000 227 33858.20 269.56 17113.14 88888.00 2019-08-15 11:33:25.000 227 33858.23 269.55 17113.11 37938.38 2019-08-15 11:33:26.000 227 33858.21 269.53 17113.12 88888.00 2019-08-15 11:33:27.000 227 33858.22 269.55 17113.15 88888.00 2019-08-15 11:33:28.000 227 33858.25 269.51 17113.13 88888.00 2019-08-15 11:33:29.000 227 33858.29 269.53 17113.12 88888.00 2019-08-15 11:33:30.000 227 33858.30 269.53 17113.10 37938.44 2019-08-15 11:33:31.000 227 33858.30 269.49 17113.11 88888.00 2019-08-15 11:33:32.000 227 33858.26 269.49 17113.16 88888.00 2019-08-15 11:33:33.000 227 33858.24 269.52 17113.19 88888.00 2019-08-15 11:33:34.000 227 33858.23 269.54 17113.18 88888.00 2019-08-15 11:33:35.000 227 33858.18 269.51 17113.16 37938.45 2019-08-15 11:33:36.000 227 33858.19 269.51 17113.21 88888.00 2019-08-15 11:33:37.000 227 33858.24 269.55 17113.20 88888.00 2019-08-15 11:33:38.000 227 33858.26 269.53 17113.21 88888.00 2019-08-15 11:33:39.000 227 33858.28 269.53 17113.22 88888.00 2019-08-15 11:33:40.000 227 33858.23 269.54 17113.19 37938.40 2019-08-15 11:33:41.000 227 33858.20 269.54 17113.18 88888.00 2019-08-15 11:33:42.000 227 33858.18 269.51 17113.18 88888.00 2019-08-15 11:33:43.000 227 33858.19 269.51 17113.18 88888.00 2019-08-15 11:33:44.000 227 33858.19 269.46 17113.19 88888.00 2019-08-15 11:33:45.000 227 33858.21 269.46 17113.23 37938.49 2019-08-15 11:33:46.000 227 33858.22 269.45 17113.18 88888.00 2019-08-15 11:33:47.000 227 33858.19 269.48 17113.18 88888.00 2019-08-15 11:33:48.000 227 33858.17 269.47 17113.19 88888.00 2019-08-15 11:33:49.000 227 33858.15 269.46 17113.20 88888.00 2019-08-15 11:33:50.000 227 33858.15 269.48 17113.25 37938.39 2019-08-15 11:33:51.000 227 33858.16 269.49 17113.25 88888.00 2019-08-15 11:33:52.000 227 33858.17 269.50 17113.23 88888.00 2019-08-15 11:33:53.000 227 33858.17 269.49 17113.17 88888.00 2019-08-15 11:33:54.000 227 33858.18 269.50 17113.13 88888.00 2019-08-15 11:33:55.000 227 33858.17 269.54 17113.14 37938.34 2019-08-15 11:33:56.000 227 33858.18 269.52 17113.16 88888.00 2019-08-15 11:33:57.000 227 33858.18 269.50 17113.17 88888.00 2019-08-15 11:33:58.000 227 33858.17 269.48 17113.16 88888.00 2019-08-15 11:33:59.000 227 33858.20 269.50 17113.18 88888.00 2019-08-15 11:34:00.000 227 33858.23 269.55 17113.24 37938.41 2019-08-15 11:34:01.000 227 33858.25 269.52 17113.25 88888.00 2019-08-15 11:34:02.000 227 33858.22 269.49 17113.23 88888.00 2019-08-15 11:34:03.000 227 33858.16 269.51 17113.24 88888.00 2019-08-15 11:34:04.000 227 33858.18 269.49 17113.23 88888.00 2019-08-15 11:34:05.000 227 33858.20 269.52 17113.20 37938.39 2019-08-15 11:34:06.000 227 33858.18 269.50 17113.19 88888.00 2019-08-15 11:34:07.000 227 33858.24 269.50 17113.26 88888.00 2019-08-15 11:34:08.000 227 33858.20 269.51 17113.25 88888.00 2019-08-15 11:34:09.000 227 33858.19 269.51 17113.26 88888.00 2019-08-15 11:34:10.000 227 33858.21 269.51 17113.22 37938.48 2019-08-15 11:34:11.000 227 33858.21 269.50 17113.23 88888.00 2019-08-15 11:34:12.000 227 33858.15 269.50 17113.24 88888.00 2019-08-15 11:34:13.000 227 33858.19 269.47 17113.24 88888.00 2019-08-15 11:34:14.000 227 33858.24 269.49 17113.24 88888.00 2019-08-15 11:34:15.000 227 33858.24 269.50 17113.25 37938.42 2019-08-15 11:34:16.000 227 33858.23 269.52 17113.23 88888.00 2019-08-15 11:34:17.000 227 33858.24 269.53 17113.27 88888.00 2019-08-15 11:34:18.000 227 33858.20 269.52 17113.27 88888.00 2019-08-15 11:34:19.000 227 33858.28 269.53 17113.28 88888.00 2019-08-15 11:34:20.000 227 33858.26 269.53 17113.27 37938.52 2019-08-15 11:34:21.000 227 33858.26 269.47 17113.27 88888.00 2019-08-15 11:34:22.000 227 33858.30 269.49 17113.24 88888.00 2019-08-15 11:34:23.000 227 33858.31 269.47 17113.25 88888.00 2019-08-15 11:34:24.000 227 33858.28 269.47 17113.28 88888.00 2019-08-15 11:34:25.000 227 33858.29 269.49 17113.29 37938.60 2019-08-15 11:34:26.000 227 33858.29 269.48 17113.27 88888.00 2019-08-15 11:34:27.000 227 33858.30 269.44 17113.21 88888.00 2019-08-15 11:34:28.000 227 33858.30 269.44 17113.23 88888.00 2019-08-15 11:34:29.000 227 33858.28 269.45 17113.26 88888.00 2019-08-15 11:34:30.000 227 33858.25 269.48 17113.25 37938.56 2019-08-15 11:34:31.000 227 33858.27 269.41 17113.25 88888.00 2019-08-15 11:34:32.000 227 33858.34 269.41 17113.27 88888.00 2019-08-15 11:34:33.000 227 33858.39 269.43 17113.26 88888.00 2019-08-15 11:34:34.000 227 33858.34 269.42 17113.29 88888.00 2019-08-15 11:34:35.000 227 33858.29 269.43 17113.29 37938.63 2019-08-15 11:34:36.000 227 33858.29 269.40 17113.28 88888.00 2019-08-15 11:34:37.000 227 33858.27 269.33 17113.33 88888.00 2019-08-15 11:34:38.000 227 33858.28 269.33 17113.33 88888.00 2019-08-15 11:34:39.000 227 33858.31 269.34 17113.31 88888.00 2019-08-15 11:34:40.000 227 33858.29 269.32 17113.27 37938.68 2019-08-15 11:34:41.000 227 33858.33 269.29 17113.28 88888.00 2019-08-15 11:34:42.000 227 33858.31 269.31 17113.26 88888.00 2019-08-15 11:34:43.000 227 33858.36 269.30 17113.27 88888.00 2019-08-15 11:34:44.000 227 33858.39 269.29 17113.29 88888.00 2019-08-15 11:34:45.000 227 33858.43 269.28 17113.33 37938.73 2019-08-15 11:34:46.000 227 33858.42 269.34 17113.34 88888.00 2019-08-15 11:34:47.000 227 33858.46 269.34 17113.33 88888.00 2019-08-15 11:34:48.000 227 33858.47 269.30 17113.33 88888.00 2019-08-15 11:34:49.000 227 33858.49 269.29 17113.30 88888.00 2019-08-15 11:34:50.000 227 33858.53 269.35 17113.28 37938.85 2019-08-15 11:34:51.000 227 33858.50 269.33 17113.28 88888.00 2019-08-15 11:34:52.000 227 33858.50 269.30 17113.27 88888.00 2019-08-15 11:34:53.000 227 33858.52 269.28 17113.32 88888.00 2019-08-15 11:34:54.000 227 33858.50 269.29 17113.36 88888.00 2019-08-15 11:34:55.000 227 33858.54 269.26 17113.35 37938.75 2019-08-15 11:34:56.000 227 33858.52 269.25 17113.32 88888.00 2019-08-15 11:34:57.000 227 33858.56 269.29 17113.34 88888.00 2019-08-15 11:34:58.000 227 33858.56 269.27 17113.39 88888.00 2019-08-15 11:34:59.000 227 33858.51 269.30 17113.38 88888.00 2019-08-15 11:35:00.000 227 33858.50 269.30 17113.40 37938.79 2019-08-15 11:35:01.000 227 33858.54 269.31 17113.39 88888.00 2019-08-15 11:35:02.000 227 33858.55 269.33 17113.41 88888.00 2019-08-15 11:35:03.000 227 33858.57 269.30 17113.41 88888.00 2019-08-15 11:35:04.000 227 33858.55 269.26 17113.40 88888.00 2019-08-15 11:35:05.000 227 33858.53 269.25 17113.42 37938.87 2019-08-15 11:35:06.000 227 33858.54 269.22 17113.41 88888.00 2019-08-15 11:35:07.000 227 33858.54 269.26 17113.43 88888.00 2019-08-15 11:35:08.000 227 33858.53 269.26 17113.43 88888.00 2019-08-15 11:35:09.000 227 33858.55 269.27 17113.44 88888.00 2019-08-15 11:35:10.000 227 33858.53 269.24 17113.42 37938.86 2019-08-15 11:35:11.000 227 33858.53 269.27 17113.41 88888.00 2019-08-15 11:35:12.000 227 33858.53 269.27 17113.42 88888.00 2019-08-15 11:35:13.000 227 33858.51 269.27 17113.46 88888.00 2019-08-15 11:35:14.000 227 33858.51 269.28 17113.46 88888.00 2019-08-15 11:35:15.000 227 33858.49 269.29 17113.48 37938.88 2019-08-15 11:35:16.000 227 33858.50 269.25 17113.46 88888.00 2019-08-15 11:35:17.000 227 33858.51 269.25 17113.47 88888.00 2019-08-15 11:35:18.000 227 33858.53 269.26 17113.45 88888.00 2019-08-15 11:35:19.000 227 33858.52 269.25 17113.42 88888.00 2019-08-15 11:35:20.000 227 33858.51 269.24 17113.42 37938.88 2019-08-15 11:35:21.000 227 33858.55 269.28 17113.48 88888.00 2019-08-15 11:35:22.000 227 33858.58 269.28 17113.46 88888.00 2019-08-15 11:35:23.000 227 33858.58 269.31 17113.51 88888.00 2019-08-15 11:35:24.000 227 33858.57 269.29 17113.53 88888.00 2019-08-15 11:35:25.000 227 33858.61 269.28 17113.56 37938.84 2019-08-15 11:35:26.000 227 33858.57 269.33 17113.58 88888.00 2019-08-15 11:35:27.000 227 33858.60 269.35 17113.59 88888.00 2019-08-15 11:35:28.000 227 33858.62 269.33 17113.57 88888.00 2019-08-15 11:35:29.000 227 33858.60 269.31 17113.61 88888.00 2019-08-15 11:35:30.000 227 33858.62 269.26 17113.61 37938.86 2019-08-15 11:35:31.000 227 33858.60 269.26 17113.61 88888.00 2019-08-15 11:35:32.000 227 33858.57 269.19 17113.59 88888.00 2019-08-15 11:35:33.000 227 33858.58 269.19 17113.55 88888.00 2019-08-15 11:35:34.000 227 33858.58 269.23 17113.54 88888.00 2019-08-15 11:35:35.000 227 33858.60 269.25 17113.53 37938.91 2019-08-15 11:35:36.000 227 33858.61 269.26 17113.55 88888.00 2019-08-15 11:35:37.000 227 33858.62 269.29 17113.54 88888.00 2019-08-15 11:35:38.000 227 33858.66 269.32 17113.56 88888.00 2019-08-15 11:35:39.000 227 33858.65 269.32 17113.53 88888.00 2019-08-15 11:35:40.000 227 33858.61 269.27 17113.54 37938.98 2019-08-15 11:35:41.000 227 33858.59 269.28 17113.55 88888.00 2019-08-15 11:35:42.000 227 33858.61 269.27 17113.57 88888.00 2019-08-15 11:35:43.000 227 33858.56 269.25 17113.57 88888.00 2019-08-15 11:35:44.000 227 33858.55 269.28 17113.56 88888.00 2019-08-15 11:35:45.000 227 33858.55 269.28 17113.58 37938.86 2019-08-15 11:35:46.000 227 33858.54 269.27 17113.64 88888.00 2019-08-15 11:35:47.000 227 33858.51 269.24 17113.65 88888.00 2019-08-15 11:35:48.000 227 33858.51 269.25 17113.64 88888.00 2019-08-15 11:35:49.000 227 33858.50 269.30 17113.64 88888.00 2019-08-15 11:35:50.000 227 33858.48 269.29 17113.69 37938.96 2019-08-15 11:35:51.000 227 33858.47 269.30 17113.71 88888.00 2019-08-15 11:35:52.000 227 33858.47 269.31 17113.69 88888.00 2019-08-15 11:35:53.000 227 33858.48 269.32 17113.69 88888.00 2019-08-15 11:35:54.000 227 33858.48 269.31 17113.66 88888.00 2019-08-15 11:35:55.000 227 33858.51 269.33 17113.64 37939.01 2019-08-15 11:35:56.000 227 33858.52 269.37 17113.65 88888.00 2019-08-15 11:35:57.000 227 33858.50 269.36 17113.65 88888.00 2019-08-15 11:35:58.000 227 33858.47 269.32 17113.66 88888.00 2019-08-15 11:35:59.000 227 33858.51 269.33 17113.67 88888.00 2019-08-15 11:36:00.000 227 33858.55 269.31 17113.67 37939.00 2019-08-15 11:36:01.000 227 33858.52 269.29 17113.60 88888.00 2019-08-15 11:36:02.000 227 33858.51 269.31 17113.57 88888.00 2019-08-15 11:36:03.000 227 33858.51 269.32 17113.57 88888.00 2019-08-15 11:36:04.000 227 33858.49 269.32 17113.59 88888.00 2019-08-15 11:36:05.000 227 33858.53 269.29 17113.60 37938.99 2019-08-15 11:36:06.000 227 33858.55 269.29 17113.63 88888.00 2019-08-15 11:36:07.000 227 33858.52 269.27 17113.62 88888.00 2019-08-15 11:36:08.000 227 33858.54 269.27 17113.63 88888.00 2019-08-15 11:36:09.000 227 33858.52 269.28 17113.57 88888.00 2019-08-15 11:36:10.000 227 33858.49 269.26 17113.58 37938.95 2019-08-15 11:36:11.000 227 33858.47 269.26 17113.61 88888.00 2019-08-15 11:36:12.000 227 33858.45 269.24 17113.61 88888.00 2019-08-15 11:36:13.000 227 33858.45 269.27 17113.59 88888.00 2019-08-15 11:36:14.000 227 33858.48 269.32 17113.62 88888.00 2019-08-15 11:36:15.000 227 33858.46 269.32 17113.67 37938.97 2019-08-15 11:36:16.000 227 33858.46 269.36 17113.69 88888.00 2019-08-15 11:36:17.000 227 33858.48 269.34 17113.71 88888.00 2019-08-15 11:36:18.000 227 33858.46 269.29 17113.74 88888.00 2019-08-15 11:36:19.000 227 33858.45 269.27 17113.76 88888.00 2019-08-15 11:36:20.000 227 33858.41 269.31 17113.75 37938.96 2019-08-15 11:36:21.000 227 33858.47 269.28 17113.71 88888.00 2019-08-15 11:36:22.000 227 33858.49 269.19 17113.69 88888.00 2019-08-15 11:36:23.000 227 33858.50 269.22 17113.75 88888.00 2019-08-15 11:36:24.000 227 33858.53 269.24 17113.70 88888.00 2019-08-15 11:36:25.000 227 33858.58 269.26 17113.71 37938.93 2019-08-15 11:36:26.000 227 33858.63 269.26 17113.74 88888.00 2019-08-15 11:36:27.000 227 33858.60 269.30 17113.76 88888.00 2019-08-15 11:36:28.000 227 33858.58 269.28 17113.76 88888.00 2019-08-15 11:36:29.000 227 33858.63 269.26 17113.73 88888.00 2019-08-15 11:36:30.000 227 33858.61 269.26 17113.73 37938.99 2019-08-15 11:36:31.000 227 33858.57 269.26 17113.73 88888.00 2019-08-15 11:36:32.000 227 33858.55 269.26 17113.76 88888.00 2019-08-15 11:36:33.000 227 33858.59 269.22 17113.77 88888.00 2019-08-15 11:36:34.000 227 33858.61 269.21 17113.75 88888.00 2019-08-15 11:36:35.000 227 33858.61 269.22 17113.77 37939.00 2019-08-15 11:36:36.000 227 33858.59 269.23 17113.75 88888.00 2019-08-15 11:36:37.000 227 33858.59 269.20 17113.77 88888.00 2019-08-15 11:36:38.000 227 33858.61 269.20 17113.77 88888.00 2019-08-15 11:36:39.000 227 33858.63 269.23 17113.76 88888.00 2019-08-15 11:36:40.000 227 33858.63 269.23 17113.75 37939.08 2019-08-15 11:36:41.000 227 33858.64 269.29 17113.79 88888.00 2019-08-15 11:36:42.000 227 33858.66 269.27 17113.76 88888.00 2019-08-15 11:36:43.000 227 33858.70 269.26 17113.76 88888.00 2019-08-15 11:36:44.000 227 33858.69 269.29 17113.77 88888.00 2019-08-15 11:36:45.000 227 33858.67 269.27 17113.77 37939.13 2019-08-15 11:36:46.000 227 33858.62 269.25 17113.74 88888.00 2019-08-15 11:36:47.000 227 33858.60 269.25 17113.74 88888.00 2019-08-15 11:36:48.000 227 33858.61 269.26 17113.77 88888.00 2019-08-15 11:36:49.000 227 33858.65 269.28 17113.73 88888.00 2019-08-15 11:36:50.000 227 33858.60 269.29 17113.74 37939.16 2019-08-15 11:36:51.000 227 33858.61 269.31 17113.77 88888.00 2019-08-15 11:36:52.000 227 33858.61 269.25 17113.76 88888.00 2019-08-15 11:36:53.000 227 33858.61 269.25 17113.80 88888.00 2019-08-15 11:36:54.000 227 33858.65 269.22 17113.83 88888.00 2019-08-15 11:36:55.000 227 33858.65 269.29 17113.87 37939.19 2019-08-15 11:36:56.000 227 33858.67 269.31 17113.86 88888.00 2019-08-15 11:36:57.000 227 33858.65 269.32 17113.85 88888.00 2019-08-15 11:36:58.000 227 33858.63 269.30 17113.82 88888.00 2019-08-15 11:36:59.000 227 33858.65 269.30 17113.81 88888.00 2019-08-15 11:37:00.000 227 33858.65 269.27 17113.81 37939.21 2019-08-15 11:37:01.000 227 33858.68 269.25 17113.81 88888.00 2019-08-15 11:37:02.000 227 33858.71 269.26 17113.84 88888.00 2019-08-15 11:37:03.000 227 33858.70 269.24 17113.81 88888.00 2019-08-15 11:37:04.000 227 33858.72 269.29 17113.80 88888.00 2019-08-15 11:37:05.000 227 33858.73 269.29 17113.82 37939.21 2019-08-15 11:37:06.000 227 33858.74 269.29 17113.82 88888.00 2019-08-15 11:37:07.000 227 33858.74 269.24 17113.85 88888.00 2019-08-15 11:37:08.000 227 33858.73 269.23 17113.84 88888.00 2019-08-15 11:37:09.000 227 33858.75 269.21 17113.84 88888.00 2019-08-15 11:37:10.000 227 33858.80 269.23 17113.81 37939.22 2019-08-15 11:37:11.000 227 33858.85 269.23 17113.84 88888.00 2019-08-15 11:37:12.000 227 33858.89 269.20 17113.86 88888.00 2019-08-15 11:37:13.000 227 33858.93 269.22 17113.91 88888.00 2019-08-15 11:37:14.000 227 33858.93 269.19 17113.87 88888.00 2019-08-15 11:37:15.000 227 33858.96 269.21 17113.88 37939.28 2019-08-15 11:37:16.000 227 33858.94 269.22 17113.88 88888.00 2019-08-15 11:37:17.000 227 33858.92 269.21 17113.87 88888.00 2019-08-15 11:37:18.000 227 33858.92 269.22 17113.85 88888.00 2019-08-15 11:37:19.000 227 33858.93 269.23 17113.84 88888.00 2019-08-15 11:37:20.000 227 33858.90 269.19 17113.79 37939.29 2019-08-15 11:37:21.000 227 33858.93 269.17 17113.80 88888.00 2019-08-15 11:37:22.000 227 33858.99 269.19 17113.82 88888.00 2019-08-15 11:37:23.000 227 33858.97 269.15 17113.80 88888.00 2019-08-15 11:37:24.000 227 33858.99 269.17 17113.79 88888.00 2019-08-15 11:37:25.000 227 33859.01 269.17 17113.82 37939.28 2019-08-15 11:37:26.000 227 33859.02 269.16 17113.77 88888.00 2019-08-15 11:37:27.000 227 33859.02 269.19 17113.79 88888.00 2019-08-15 11:37:28.000 227 33858.98 269.20 17113.81 88888.00 2019-08-15 11:37:29.000 227 33859.00 269.19 17113.82 88888.00 2019-08-15 11:37:30.000 227 33858.99 269.17 17113.79 37939.45 2019-08-15 11:37:31.000 227 33858.96 269.15 17113.78 88888.00 2019-08-15 11:37:32.000 227 33858.97 269.14 17113.76 88888.00 2019-08-15 11:37:33.000 227 33858.99 269.19 17113.80 88888.00 2019-08-15 11:37:34.000 227 33858.99 269.24 17113.77 88888.00 2019-08-15 11:37:35.000 227 33859.02 269.26 17113.80 37939.39 2019-08-15 11:37:36.000 227 33858.97 269.19 17113.80 88888.00 2019-08-15 11:37:37.000 227 33859.02 269.21 17113.79 88888.00 2019-08-15 11:37:38.000 227 33859.02 269.22 17113.82 88888.00 2019-08-15 11:37:39.000 227 33859.02 269.26 17113.87 88888.00 2019-08-15 11:37:40.000 227 33859.04 269.22 17113.84 37939.46 2019-08-15 11:37:41.000 227 33859.04 269.20 17113.83 88888.00 2019-08-15 11:37:42.000 227 33859.04 269.15 17113.81 88888.00 2019-08-15 11:37:43.000 227 33859.07 269.16 17113.83 88888.00 2019-08-15 11:37:44.000 227 33859.09 269.18 17113.84 88888.00 2019-08-15 11:37:45.000 227 33859.11 269.21 17113.84 37939.58 2019-08-15 11:37:46.000 227 33859.08 269.20 17113.82 88888.00 2019-08-15 11:37:47.000 227 33859.11 269.20 17113.84 88888.00 2019-08-15 11:37:48.000 227 33859.09 269.18 17113.85 88888.00 2019-08-15 11:37:49.000 227 33859.06 269.18 17113.83 88888.00 2019-08-15 11:37:50.000 227 33859.08 269.16 17113.85 37939.63 2019-08-15 11:37:51.000 227 33859.10 269.22 17113.84 88888.00 2019-08-15 11:37:52.000 227 33859.09 269.25 17113.85 88888.00 2019-08-15 11:37:53.000 227 33859.08 269.27 17113.83 88888.00 2019-08-15 11:37:54.000 227 33859.10 269.27 17113.82 88888.00 2019-08-15 11:37:55.000 227 33859.13 269.25 17113.84 37939.56 2019-08-15 11:37:56.000 227 33859.12 269.21 17113.85 88888.00 2019-08-15 11:37:57.000 227 33859.08 269.21 17113.84 88888.00 2019-08-15 11:37:58.000 227 33859.07 269.17 17113.82 88888.00 2019-08-15 11:37:59.000 227 33859.08 269.20 17113.82 88888.00 2019-08-15 11:38:00.000 227 33859.06 269.22 17113.83 37939.59 2019-08-15 11:38:01.000 227 33859.05 269.20 17113.84 88888.00 2019-08-15 11:38:02.000 227 33859.04 269.18 17113.87 88888.00 2019-08-15 11:38:03.000 227 33859.04 269.19 17113.87 88888.00 2019-08-15 11:38:04.000 227 33859.07 269.24 17113.82 88888.00 2019-08-15 11:38:05.000 227 33859.07 269.21 17113.81 37939.61 2019-08-15 11:38:06.000 227 33859.06 269.26 17113.80 88888.00 2019-08-15 11:38:07.000 227 33859.07 269.28 17113.81 88888.00 2019-08-15 11:38:08.000 227 33859.12 269.29 17113.79 88888.00 2019-08-15 11:38:09.000 227 33859.15 269.31 17113.81 88888.00 2019-08-15 11:38:10.000 227 33859.10 269.30 17113.80 37939.55 2019-08-15 11:38:11.000 227 33859.08 269.31 17113.81 88888.00 2019-08-15 11:38:12.000 227 33859.09 269.32 17113.85 88888.00 2019-08-15 11:38:13.000 227 33859.09 269.34 17113.87 88888.00 2019-08-15 11:38:14.000 227 33859.11 269.33 17113.82 88888.00 2019-08-15 11:38:15.000 227 33859.13 269.29 17113.86 37939.63 2019-08-15 11:38:16.000 227 33859.14 269.28 17113.88 88888.00 2019-08-15 11:38:17.000 227 33859.11 269.31 17113.90 88888.00 2019-08-15 11:38:18.000 227 33859.14 269.33 17113.91 88888.00 2019-08-15 11:38:19.000 227 33859.17 269.37 17113.93 88888.00 2019-08-15 11:38:20.000 227 33859.15 269.32 17113.93 37939.66 2019-08-15 11:38:21.000 227 33859.14 269.30 17113.93 88888.00 2019-08-15 11:38:22.000 227 33859.13 269.34 17113.93 88888.00 2019-08-15 11:38:23.000 227 33859.13 269.38 17113.96 88888.00 2019-08-15 11:38:24.000 227 33859.10 269.39 17113.94 88888.00 2019-08-15 11:38:25.000 227 33859.07 269.34 17113.92 37939.65 2019-08-15 11:38:26.000 227 33859.06 269.37 17113.94 88888.00 2019-08-15 11:38:27.000 227 33859.04 269.36 17113.91 88888.00 2019-08-15 11:38:28.000 227 33859.04 269.40 17113.93 88888.00 2019-08-15 11:38:29.000 227 33859.06 269.37 17113.96 88888.00 2019-08-15 11:38:30.000 227 33859.09 269.37 17113.90 37939.56 2019-08-15 11:38:31.000 227 33859.08 269.35 17113.94 88888.00 2019-08-15 11:38:32.000 227 33859.08 269.36 17113.95 88888.00 2019-08-15 11:38:33.000 227 33859.10 269.41 17113.92 88888.00 2019-08-15 11:38:34.000 227 33859.15 269.40 17113.90 88888.00 2019-08-15 11:38:35.000 227 33859.14 269.36 17113.93 37939.66 2019-08-15 11:38:36.000 227 33859.13 269.33 17113.97 88888.00 2019-08-15 11:38:37.000 227 33859.10 269.28 17113.94 88888.00 2019-08-15 11:38:38.000 227 33859.08 269.27 17113.93 88888.00 2019-08-15 11:38:39.000 227 33859.08 269.29 17113.94 88888.00 2019-08-15 11:38:40.000 227 33859.07 269.32 17113.94 37939.66 2019-08-15 11:38:41.000 227 33859.06 269.37 17113.95 88888.00 2019-08-15 11:38:42.000 227 33859.09 269.32 17113.94 88888.00 2019-08-15 11:38:43.000 227 33859.13 269.37 17113.97 88888.00 2019-08-15 11:38:44.000 227 33859.10 269.37 17113.94 88888.00 2019-08-15 11:38:45.000 227 33859.08 269.40 17113.93 37939.61 2019-08-15 11:38:46.000 227 33859.06 269.36 17113.93 88888.00 2019-08-15 11:38:47.000 227 33859.00 269.36 17113.96 88888.00 2019-08-15 11:38:48.000 227 33858.95 269.40 17113.98 88888.00 2019-08-15 11:38:49.000 227 33858.99 269.32 17114.00 88888.00 2019-08-15 11:38:50.000 227 33859.00 269.32 17114.01 37939.62 2019-08-15 11:38:51.000 227 33859.03 269.36 17113.93 88888.00 2019-08-15 11:38:52.000 227 33859.02 269.40 17113.94 88888.00 2019-08-15 11:38:53.000 227 33859.04 269.40 17113.95 88888.00 2019-08-15 11:38:54.000 227 33859.08 269.42 17113.97 88888.00 2019-08-15 11:38:55.000 227 33859.10 269.42 17114.01 37939.62 2019-08-15 11:38:56.000 227 33859.10 269.44 17114.00 88888.00 2019-08-15 11:38:57.000 227 33859.13 269.40 17113.99 88888.00 2019-08-15 11:38:58.000 227 33859.11 269.41 17114.01 88888.00 2019-08-15 11:38:59.000 227 33859.10 269.43 17114.00 88888.00 2019-08-15 11:39:00.000 227 33859.09 269.43 17114.01 37939.60 2019-08-15 11:39:01.000 227 33859.09 269.41 17114.01 88888.00 2019-08-15 11:39:02.000 227 33859.09 269.40 17113.99 88888.00 2019-08-15 11:39:03.000 227 33859.11 269.39 17113.99 88888.00 2019-08-15 11:39:04.000 227 33859.13 269.41 17113.98 88888.00 2019-08-15 11:39:05.000 227 33859.16 269.41 17114.00 37939.66 2019-08-15 11:39:06.000 227 33859.21 269.39 17114.00 88888.00 2019-08-15 11:39:07.000 227 33859.27 269.42 17114.02 88888.00 2019-08-15 11:39:08.000 227 33859.22 269.42 17114.04 88888.00 2019-08-15 11:39:09.000 227 33859.21 269.41 17114.03 88888.00 2019-08-15 11:39:10.000 227 33859.21 269.39 17114.03 37939.67 2019-08-15 11:39:11.000 227 33859.24 269.36 17114.03 88888.00 2019-08-15 11:39:12.000 227 33859.23 269.37 17114.04 88888.00 2019-08-15 11:39:13.000 227 33859.21 269.33 17114.05 88888.00 2019-08-15 11:39:14.000 227 33859.21 269.36 17114.03 88888.00 2019-08-15 11:39:15.000 227 33859.24 269.37 17114.07 37939.76 2019-08-15 11:39:16.000 227 33859.26 269.36 17114.05 88888.00 2019-08-15 11:39:17.000 227 33859.25 269.39 17114.02 88888.00 2019-08-15 11:39:18.000 227 33859.21 269.41 17114.04 88888.00 2019-08-15 11:39:19.000 227 33859.23 269.41 17114.05 88888.00 2019-08-15 11:39:20.000 227 33859.25 269.41 17114.05 37939.85 2019-08-15 11:39:21.000 227 33859.23 269.43 17114.00 88888.00 2019-08-15 11:39:22.000 227 33859.21 269.43 17114.02 88888.00 2019-08-15 11:39:23.000 227 33859.26 269.43 17114.04 88888.00 2019-08-15 11:39:24.000 227 33859.25 269.42 17114.07 88888.00 2019-08-15 11:39:25.000 227 33859.25 269.42 17114.06 37939.75 2019-08-15 11:39:26.000 227 33859.26 269.42 17114.09 88888.00 2019-08-15 11:39:27.000 227 33859.27 269.37 17114.07 88888.00 2019-08-15 11:39:28.000 227 33859.21 269.36 17114.06 88888.00 2019-08-15 11:39:29.000 227 33859.20 269.38 17114.03 88888.00 2019-08-15 11:39:30.000 227 33859.21 269.40 17114.04 37939.76 2019-08-15 11:39:31.000 227 33859.24 269.40 17114.03 88888.00 2019-08-15 11:39:32.000 227 33859.22 269.39 17114.00 88888.00 2019-08-15 11:39:33.000 227 33859.20 269.42 17114.05 88888.00 2019-08-15 11:39:34.000 227 33859.16 269.43 17114.09 88888.00 2019-08-15 11:39:35.000 227 33859.17 269.48 17114.11 37939.73 2019-08-15 11:39:36.000 227 33859.16 269.48 17114.09 88888.00 2019-08-15 11:39:37.000 227 33859.14 269.42 17114.07 88888.00 2019-08-15 11:39:38.000 227 33859.13 269.46 17114.10 88888.00 2019-08-15 11:39:39.000 227 33859.16 269.47 17114.07 88888.00 2019-08-15 11:39:40.000 227 33859.20 269.45 17114.11 37939.75 2019-08-15 11:39:41.000 227 33859.19 269.45 17114.16 88888.00 2019-08-15 11:39:42.000 227 33859.19 269.42 17114.14 88888.00 2019-08-15 11:39:43.000 227 33859.19 269.46 17114.10 88888.00 2019-08-15 11:39:44.000 227 33859.21 269.47 17114.11 88888.00 2019-08-15 11:39:45.000 227 33859.23 269.44 17114.14 37939.75 2019-08-15 11:39:46.000 227 33859.22 269.44 17114.12 88888.00 2019-08-15 11:39:47.000 227 33859.22 269.43 17114.07 88888.00 2019-08-15 11:39:48.000 227 33859.26 269.44 17114.07 88888.00 2019-08-15 11:39:49.000 227 33859.34 269.43 17114.09 88888.00 2019-08-15 11:39:50.000 227 33859.32 269.44 17114.13 37939.82 2019-08-15 11:39:51.000 227 33859.34 269.45 17114.12 88888.00 2019-08-15 11:39:52.000 227 33859.35 269.42 17114.08 88888.00 2019-08-15 11:39:53.000 227 33859.39 269.40 17114.10 88888.00 2019-08-15 11:39:54.000 227 33859.44 269.39 17114.09 88888.00 2019-08-15 11:39:55.000 227 33859.46 269.37 17114.15 37939.91 2019-08-15 11:39:56.000 227 33859.53 269.42 17114.12 88888.00 2019-08-15 11:39:57.000 227 33859.58 269.39 17114.09 88888.00 2019-08-15 11:39:58.000 227 33859.54 269.34 17114.10 88888.00 2019-08-15 11:39:59.000 227 33859.55 269.32 17114.09 88888.00 2019-08-15 11:40:00.000 227 33859.53 269.32 17114.10 37940.10 2019-08-15 11:40:01.000 227 33859.53 269.37 17114.09 88888.00 2019-08-15 11:40:02.000 227 33859.56 269.40 17114.06 88888.00 2019-08-15 11:40:03.000 227 33859.60 269.39 17114.12 88888.00 2019-08-15 11:40:04.000 227 33859.59 269.37 17114.09 88888.00 2019-08-15 11:40:05.000 227 33859.57 269.36 17114.07 37940.08 2019-08-15 11:40:06.000 227 33859.60 269.34 17114.08 88888.00 2019-08-15 11:40:07.000 227 33859.63 269.37 17114.06 88888.00 2019-08-15 11:40:08.000 227 33859.64 269.37 17114.01 88888.00 2019-08-15 11:40:09.000 227 33859.64 269.38 17114.04 88888.00 2019-08-15 11:40:10.000 227 33859.69 269.38 17114.09 37940.18 2019-08-15 11:40:11.000 227 33859.67 269.35 17114.06 88888.00 2019-08-15 11:40:12.000 227 33859.64 269.35 17114.06 88888.00 2019-08-15 11:40:13.000 227 33859.65 269.35 17114.04 88888.00 2019-08-15 11:40:14.000 227 33859.63 269.32 17114.04 88888.00 2019-08-15 11:40:15.000 227 33859.65 269.33 17114.06 37940.19 2019-08-15 11:40:16.000 227 33859.61 269.32 17114.07 88888.00 2019-08-15 11:40:17.000 227 33859.63 269.35 17114.11 88888.00 2019-08-15 11:40:18.000 227 33859.65 269.39 17114.13 88888.00 2019-08-15 11:40:19.000 227 33859.65 269.38 17114.13 88888.00 2019-08-15 11:40:20.000 227 33859.65 269.31 17114.08 37940.29 2019-08-15 11:40:21.000 227 33859.67 269.32 17114.08 88888.00 2019-08-15 11:40:22.000 227 33859.69 269.31 17114.14 88888.00 2019-08-15 11:40:23.000 227 33859.73 269.36 17114.14 88888.00 2019-08-15 11:40:24.000 227 33859.76 269.36 17114.14 88888.00 2019-08-15 11:40:25.000 227 33859.76 269.34 17114.15 37940.24 2019-08-15 11:40:26.000 227 33859.78 269.31 17114.11 88888.00 2019-08-15 11:40:27.000 227 33859.80 269.32 17114.12 88888.00 2019-08-15 11:40:28.000 227 33859.81 269.36 17114.15 88888.00 2019-08-15 11:40:29.000 227 33859.84 269.37 17114.16 88888.00 2019-08-15 11:40:30.000 227 33859.84 269.35 17114.15 37940.26 2019-08-15 11:40:31.000 227 33859.86 269.35 17114.15 88888.00 2019-08-15 11:40:32.000 227 33859.89 269.34 17114.15 88888.00 2019-08-15 11:40:33.000 227 33859.87 269.38 17114.15 88888.00 2019-08-15 11:40:34.000 227 33859.87 269.34 17114.14 88888.00 2019-08-15 11:40:35.000 227 33859.88 269.32 17114.17 37940.40 2019-08-15 11:40:36.000 227 33859.91 269.32 17114.18 88888.00 2019-08-15 11:40:37.000 227 33859.93 269.31 17114.17 88888.00 2019-08-15 11:40:38.000 227 33859.92 269.28 17114.16 88888.00 2019-08-15 11:40:39.000 227 33859.91 269.26 17114.14 88888.00 2019-08-15 11:40:40.000 227 33859.92 269.28 17114.11 37940.47 2019-08-15 11:40:41.000 227 33859.90 269.32 17114.10 88888.00 2019-08-15 11:40:42.000 227 33859.94 269.32 17114.12 88888.00 2019-08-15 11:40:43.000 227 33859.94 269.27 17114.13 88888.00 2019-08-15 11:40:44.000 227 33859.96 269.22 17114.14 88888.00 2019-08-15 11:40:45.000 227 33859.97 269.28 17114.13 37940.51 2019-08-15 11:40:46.000 227 33859.96 269.24 17114.16 88888.00 2019-08-15 11:40:47.000 227 33859.95 269.23 17114.17 88888.00 2019-08-15 11:40:48.000 227 33859.91 269.25 17114.17 88888.00 2019-08-15 11:40:49.000 227 33859.94 269.24 17114.18 88888.00 2019-08-15 11:40:50.000 227 33859.97 269.24 17114.18 37940.43 2019-08-15 11:40:51.000 227 33859.98 269.24 17114.18 88888.00 2019-08-15 11:40:52.000 227 33859.96 269.29 17114.18 88888.00 2019-08-15 11:40:53.000 227 33859.94 269.30 17114.21 88888.00 2019-08-15 11:40:54.000 227 33859.93 269.28 17114.21 88888.00 2019-08-15 11:40:55.000 227 33859.96 269.28 17114.18 37940.47 2019-08-15 11:40:56.000 227 33859.96 269.31 17114.22 88888.00 2019-08-15 11:40:57.000 227 33859.95 269.31 17114.22 88888.00 2019-08-15 11:40:58.000 227 33859.97 269.30 17114.22 88888.00 2019-08-15 11:40:59.000 227 33859.93 269.38 17114.25 88888.00 2019-08-15 11:41:00.000 227 33859.94 269.38 17114.23 37940.50 2019-08-15 11:41:01.000 227 33859.94 269.30 17114.24 88888.00 2019-08-15 11:41:02.000 227 33859.90 269.28 17114.21 88888.00 2019-08-15 11:41:03.000 227 33859.89 269.30 17114.20 88888.00 2019-08-15 11:41:04.000 227 33859.89 269.34 17114.27 88888.00 2019-08-15 11:41:05.000 227 33859.89 269.29 17114.28 37940.46 2019-08-15 11:41:06.000 227 33859.83 269.29 17114.26 88888.00 2019-08-15 11:41:07.000 227 33859.85 269.30 17114.29 88888.00 2019-08-15 11:41:08.000 227 33859.86 269.29 17114.27 88888.00 2019-08-15 11:41:09.000 227 33859.87 269.31 17114.24 88888.00 2019-08-15 11:41:10.000 227 33859.90 269.32 17114.25 37940.54 2019-08-15 11:41:11.000 227 33859.88 269.35 17114.23 88888.00 2019-08-15 11:41:12.000 227 33859.86 269.34 17114.22 88888.00 2019-08-15 11:41:13.000 227 33859.89 269.38 17114.29 88888.00 2019-08-15 11:41:14.000 227 33859.89 269.40 17114.30 88888.00 2019-08-15 11:41:15.000 227 33859.90 269.39 17114.28 37940.47 2019-08-15 11:41:16.000 227 33859.89 269.36 17114.27 88888.00 2019-08-15 11:41:17.000 227 33859.88 269.36 17114.29 88888.00 2019-08-15 11:41:18.000 227 33859.88 269.40 17114.30 88888.00 2019-08-15 11:41:19.000 227 33859.87 269.43 17114.29 88888.00 2019-08-15 11:41:20.000 227 33859.89 269.39 17114.29 37940.45 2019-08-15 11:41:21.000 227 33859.88 269.40 17114.23 88888.00 2019-08-15 11:41:22.000 227 33859.88 269.41 17114.24 88888.00 2019-08-15 11:41:23.000 227 33859.91 269.34 17114.25 88888.00 2019-08-15 11:41:24.000 227 33859.91 269.30 17114.27 88888.00 2019-08-15 11:41:25.000 227 33859.90 269.34 17114.25 37940.50 2019-08-15 11:41:26.000 227 33859.87 269.38 17114.23 88888.00 2019-08-15 11:41:27.000 227 33859.88 269.35 17114.24 88888.00 2019-08-15 11:41:28.000 227 33859.94 269.35 17114.24 88888.00 2019-08-15 11:41:29.000 227 33859.96 269.35 17114.27 88888.00 2019-08-15 11:41:30.000 227 33859.94 269.32 17114.27 37940.54 2019-08-15 11:41:31.000 227 33859.94 269.33 17114.26 88888.00 2019-08-15 11:41:32.000 227 33859.96 269.32 17114.27 88888.00 2019-08-15 11:41:33.000 227 33859.98 269.30 17114.28 88888.00 2019-08-15 11:41:34.000 227 33860.01 269.33 17114.27 88888.00 2019-08-15 11:41:35.000 227 33860.06 269.35 17114.23 37940.63 2019-08-15 11:41:36.000 227 33860.06 269.33 17114.28 88888.00 2019-08-15 11:41:37.000 227 33860.03 269.33 17114.29 88888.00 2019-08-15 11:41:38.000 227 33860.04 269.31 17114.25 88888.00 2019-08-15 11:41:39.000 227 33860.12 269.30 17114.25 88888.00 2019-08-15 11:41:40.000 227 33860.16 269.28 17114.22 37940.68 2019-08-15 11:41:41.000 227 33860.18 269.28 17114.23 88888.00 2019-08-15 11:41:42.000 227 33860.20 269.25 17114.26 88888.00 2019-08-15 11:41:43.000 227 33860.21 269.25 17114.22 88888.00 2019-08-15 11:41:44.000 227 33860.21 269.27 17114.21 88888.00 2019-08-15 11:41:45.000 227 33860.20 269.30 17114.26 37940.75 2019-08-15 11:41:46.000 227 33860.16 269.33 17114.29 88888.00 2019-08-15 11:41:47.000 227 33860.17 269.33 17114.30 88888.00 2019-08-15 11:41:48.000 227 33860.18 269.35 17114.30 88888.00 2019-08-15 11:41:49.000 227 33860.15 269.34 17114.27 88888.00 2019-08-15 11:41:50.000 227 33860.14 269.32 17114.27 37940.70 2019-08-15 11:41:51.000 227 33860.10 269.30 17114.28 88888.00 2019-08-15 11:41:52.000 227 33860.11 269.34 17114.30 88888.00 2019-08-15 11:41:53.000 227 33860.17 269.34 17114.32 88888.00 2019-08-15 11:41:54.000 227 33860.20 269.32 17114.32 88888.00 2019-08-15 11:41:55.000 227 33860.18 269.33 17114.34 37940.75 2019-08-15 11:41:56.000 227 33860.14 269.33 17114.33 88888.00 2019-08-15 11:41:57.000 227 33860.12 269.35 17114.34 88888.00 2019-08-15 11:41:58.000 227 33860.13 269.38 17114.34 88888.00 2019-08-15 11:41:59.000 227 33860.19 269.41 17114.36 88888.00 2019-08-15 11:42:00.000 227 33860.20 269.41 17114.33 37940.77 2019-08-15 11:42:01.000 227 33860.22 269.37 17114.35 88888.00 2019-08-15 11:42:02.000 227 33860.22 269.34 17114.33 88888.00 2019-08-15 11:42:03.000 227 33860.25 269.38 17114.34 88888.00 2019-08-15 11:42:04.000 227 33860.27 269.38 17114.34 88888.00 2019-08-15 11:42:05.000 227 33860.31 269.40 17114.34 37940.85 2019-08-15 11:42:06.000 227 33860.32 269.36 17114.38 88888.00 2019-08-15 11:42:07.000 227 33860.31 269.36 17114.36 88888.00 2019-08-15 11:42:08.000 227 33860.34 269.37 17114.34 88888.00 2019-08-15 11:42:09.000 227 33860.35 269.35 17114.31 88888.00 2019-08-15 11:42:10.000 227 33860.34 269.35 17114.33 37940.96 2019-08-15 11:42:11.000 227 33860.36 269.34 17114.32 88888.00 2019-08-15 11:42:12.000 227 33860.39 269.34 17114.35 88888.00 2019-08-15 11:42:13.000 227 33860.43 269.37 17114.37 88888.00 2019-08-15 11:42:14.000 227 33860.44 269.40 17114.33 88888.00 2019-08-15 11:42:15.000 227 33860.42 269.39 17114.33 37941.02 2019-08-15 11:42:16.000 227 33860.48 269.35 17114.35 88888.00 2019-08-15 11:42:17.000 227 33860.54 269.36 17114.35 88888.00 2019-08-15 11:42:18.000 227 33860.54 269.37 17114.39 88888.00 2019-08-15 11:42:19.000 227 33860.54 269.36 17114.37 88888.00 2019-08-15 11:42:20.000 227 33860.55 269.39 17114.36 37941.10 2019-08-15 11:42:21.000 227 33860.55 269.36 17114.35 88888.00 2019-08-15 11:42:22.000 227 33860.56 269.35 17114.34 88888.00 2019-08-15 11:42:23.000 227 33860.56 269.37 17114.39 88888.00 2019-08-15 11:42:24.000 227 33860.50 269.36 17114.40 88888.00 2019-08-15 11:42:25.000 227 33860.46 269.35 17114.40 37941.09 2019-08-15 11:42:26.000 227 33860.52 269.34 17114.38 88888.00 2019-08-15 11:42:27.000 227 33860.51 269.34 17114.37 88888.00 2019-08-15 11:42:28.000 227 33860.56 269.33 17114.36 88888.00 2019-08-15 11:42:29.000 227 33860.56 269.32 17114.38 88888.00 2019-08-15 11:42:30.000 227 33860.57 269.35 17114.38 37941.13 2019-08-15 11:42:31.000 227 33860.59 269.37 17114.35 88888.00 2019-08-15 11:42:32.000 227 33860.60 269.30 17114.32 88888.00 2019-08-15 11:42:33.000 227 33860.59 269.26 17114.35 88888.00 2019-08-15 11:42:34.000 227 33860.59 269.26 17114.37 88888.00 2019-08-15 11:42:35.000 227 33860.60 269.21 17114.42 37941.25 2019-08-15 11:42:36.000 227 33860.62 269.24 17114.45 88888.00 2019-08-15 11:42:37.000 227 33860.65 269.24 17114.43 88888.00 2019-08-15 11:42:38.000 227 33860.67 269.18 17114.42 88888.00 2019-08-15 11:42:39.000 227 33860.64 269.21 17114.41 88888.00 2019-08-15 11:42:40.000 227 33860.67 269.22 17114.40 37941.12 2019-08-15 11:42:41.000 227 33860.70 269.21 17114.42 88888.00 2019-08-15 11:42:42.000 227 33860.68 269.20 17114.42 88888.00 2019-08-15 11:42:43.000 227 33860.68 269.22 17114.43 88888.00 2019-08-15 11:42:44.000 227 33860.69 269.24 17114.44 88888.00 2019-08-15 11:42:45.000 227 33860.65 269.29 17114.44 37941.22 2019-08-15 11:42:46.000 227 33860.62 269.30 17114.41 88888.00 2019-08-15 11:42:47.000 227 33860.62 269.26 17114.44 88888.00 2019-08-15 11:42:48.000 227 33860.65 269.23 17114.45 88888.00 2019-08-15 11:42:49.000 227 33860.67 269.27 17114.49 88888.00 2019-08-15 11:42:50.000 227 33860.67 269.28 17114.53 37941.22 2019-08-15 11:42:51.000 227 33860.66 269.23 17114.57 88888.00 2019-08-15 11:42:52.000 227 33860.68 269.22 17114.54 88888.00 2019-08-15 11:42:53.000 227 33860.67 269.26 17114.51 88888.00 2019-08-15 11:42:54.000 227 33860.66 269.32 17114.50 88888.00 2019-08-15 11:42:55.000 227 33860.64 269.34 17114.52 37941.22 2019-08-15 11:42:56.000 227 33860.60 269.34 17114.50 88888.00 2019-08-15 11:42:57.000 227 33860.62 269.34 17114.48 88888.00 2019-08-15 11:42:58.000 227 33860.60 269.33 17114.46 88888.00 2019-08-15 11:42:59.000 227 33860.58 269.29 17114.50 88888.00 2019-08-15 11:43:00.000 227 33860.60 269.29 17114.45 37941.26 2019-08-15 11:43:01.000 227 33860.59 269.28 17114.45 88888.00 2019-08-15 11:43:02.000 227 33860.57 269.28 17114.47 88888.00 2019-08-15 11:43:03.000 227 33860.56 269.32 17114.47 88888.00 2019-08-15 11:43:04.000 227 33860.55 269.30 17114.45 88888.00 2019-08-15 11:43:05.000 227 33860.58 269.28 17114.46 37941.25 2019-08-15 11:43:06.000 227 33860.60 269.24 17114.49 88888.00 2019-08-15 11:43:07.000 227 33860.59 269.24 17114.49 88888.00 2019-08-15 11:43:08.000 227 33860.60 269.26 17114.48 88888.00 2019-08-15 11:43:09.000 227 33860.62 269.25 17114.51 88888.00 2019-08-15 11:43:10.000 227 33860.65 269.28 17114.48 37941.30 2019-08-15 11:43:11.000 227 33860.67 269.27 17114.49 88888.00 2019-08-15 11:43:12.000 227 33860.66 269.25 17114.47 88888.00 2019-08-15 11:43:13.000 227 33860.64 269.23 17114.46 88888.00 2019-08-15 11:43:14.000 227 33860.66 269.24 17114.50 88888.00 2019-08-15 11:43:15.000 227 33860.66 269.24 17114.53 37941.32 2019-08-15 11:43:16.000 227 33860.68 269.24 17114.54 88888.00 2019-08-15 11:43:17.000 227 33860.69 269.23 17114.45 88888.00 2019-08-15 11:43:18.000 227 33860.68 269.24 17114.47 88888.00 2019-08-15 11:43:19.000 227 33860.66 269.25 17114.44 88888.00 2019-08-15 11:43:20.000 227 33860.65 269.24 17114.41 37941.29 2019-08-15 11:43:21.000 227 33860.66 269.23 17114.44 88888.00 2019-08-15 11:43:22.000 227 33860.63 269.20 17114.45 88888.00 2019-08-15 11:43:23.000 227 33860.61 269.15 17114.42 88888.00 2019-08-15 11:43:24.000 227 33860.60 269.16 17114.45 88888.00 2019-08-15 11:43:25.000 227 33860.59 269.17 17114.50 37941.31 2019-08-15 11:43:26.000 227 33860.59 269.19 17114.47 88888.00 2019-08-15 11:43:27.000 227 33860.59 269.23 17114.46 88888.00 2019-08-15 11:43:28.000 227 33860.60 269.20 17114.48 88888.00 2019-08-15 11:43:29.000 227 33860.62 269.21 17114.47 88888.00 2019-08-15 11:43:30.000 227 33860.64 269.21 17114.49 37941.18 2019-08-15 11:43:31.000 227 33860.65 269.23 17114.49 88888.00 2019-08-15 11:43:32.000 227 33860.66 269.24 17114.50 88888.00 2019-08-15 11:43:33.000 227 33860.69 269.22 17114.50 88888.00 2019-08-15 11:43:34.000 227 33860.68 269.21 17114.48 88888.00 2019-08-15 11:43:35.000 227 33860.68 269.21 17114.48 37941.28 2019-08-15 11:43:36.000 227 33860.71 269.21 17114.47 88888.00 2019-08-15 11:43:37.000 227 33860.72 269.25 17114.50 88888.00 2019-08-15 11:43:38.000 227 33860.74 269.25 17114.51 88888.00 2019-08-15 11:43:39.000 227 33860.75 269.22 17114.53 88888.00 2019-08-15 11:43:40.000 227 33860.77 269.24 17114.51 37941.30 2019-08-15 11:43:41.000 227 33860.79 269.22 17114.55 88888.00 2019-08-15 11:43:42.000 227 33860.80 269.22 17114.53 88888.00 2019-08-15 11:43:43.000 227 33860.79 269.21 17114.57 88888.00 2019-08-15 11:43:44.000 227 33860.78 269.23 17114.56 88888.00 2019-08-15 11:43:45.000 227 33860.82 269.26 17114.55 37941.43 2019-08-15 11:43:46.000 227 33860.82 269.25 17114.56 88888.00 2019-08-15 11:43:47.000 227 33860.81 269.25 17114.55 88888.00 2019-08-15 11:43:48.000 227 33860.81 269.24 17114.51 88888.00 2019-08-15 11:43:49.000 227 33860.80 269.24 17114.54 88888.00 2019-08-15 11:43:50.000 227 33860.79 269.25 17114.51 37941.43 2019-08-15 11:43:51.000 227 33860.81 269.24 17114.48 88888.00 2019-08-15 11:43:52.000 227 33860.79 269.26 17114.52 88888.00 2019-08-15 11:43:53.000 227 33860.78 269.22 17114.56 88888.00 2019-08-15 11:43:54.000 227 33860.74 269.25 17114.57 88888.00 2019-08-15 11:43:55.000 227 33860.77 269.27 17114.57 37941.44 2019-08-15 11:43:56.000 227 33860.79 269.26 17114.56 88888.00 2019-08-15 11:43:57.000 227 33860.74 269.24 17114.56 88888.00 2019-08-15 11:43:58.000 227 33860.75 269.27 17114.53 88888.00 2019-08-15 11:43:59.000 227 33860.79 269.27 17114.53 88888.00 2019-08-15 11:44:00.000 227 33860.79 269.28 17114.53 37941.43 2019-08-15 11:44:01.000 227 33860.77 269.25 17114.52 88888.00 2019-08-15 11:44:02.000 227 33860.75 269.24 17114.57 88888.00 2019-08-15 11:44:03.000 227 33860.72 269.26 17114.61 88888.00 2019-08-15 11:44:04.000 227 33860.68 269.28 17114.56 88888.00 2019-08-15 11:44:05.000 227 33860.62 269.27 17114.52 37941.40 2019-08-15 11:44:06.000 227 33860.62 269.26 17114.60 88888.00 2019-08-15 11:44:07.000 227 33860.67 269.28 17114.61 88888.00 2019-08-15 11:44:08.000 227 33860.69 269.33 17114.62 88888.00 2019-08-15 11:44:09.000 227 33860.66 269.31 17114.57 88888.00 2019-08-15 11:44:10.000 227 33860.68 269.29 17114.55 37941.37 2019-08-15 11:44:11.000 227 33860.67 269.28 17114.56 88888.00 2019-08-15 11:44:12.000 227 33860.65 269.32 17114.54 88888.00 2019-08-15 11:44:13.000 227 33860.65 269.33 17114.50 88888.00 2019-08-15 11:44:14.000 227 33860.66 269.32 17114.49 88888.00 2019-08-15 11:44:15.000 227 33860.67 269.32 17114.50 37941.32 2019-08-15 11:44:16.000 227 33860.68 269.30 17114.53 88888.00 2019-08-15 11:44:17.000 227 33860.62 269.30 17114.54 88888.00 2019-08-15 11:44:18.000 227 33860.63 269.35 17114.59 88888.00 2019-08-15 11:44:19.000 227 33860.64 269.38 17114.59 88888.00 2019-08-15 11:44:20.000 227 33860.66 269.39 17114.60 37941.36 2019-08-15 11:44:21.000 227 33860.72 269.37 17114.61 88888.00 2019-08-15 11:44:22.000 227 33860.71 269.36 17114.56 88888.00 2019-08-15 11:44:23.000 227 33860.74 269.36 17114.57 88888.00 2019-08-15 11:44:24.000 227 33860.74 269.38 17114.61 88888.00 2019-08-15 11:44:25.000 227 33860.75 269.42 17114.59 37941.39 2019-08-15 11:44:26.000 227 33860.78 269.38 17114.61 88888.00 2019-08-15 11:44:27.000 227 33860.76 269.34 17114.60 88888.00 2019-08-15 11:44:28.000 227 33860.78 269.35 17114.58 88888.00 2019-08-15 11:44:29.000 227 33860.78 269.39 17114.60 88888.00 2019-08-15 11:44:30.000 227 33860.79 269.42 17114.63 37941.35 2019-08-15 11:44:31.000 227 33860.78 269.39 17114.67 88888.00 2019-08-15 11:44:32.000 227 33860.81 269.38 17114.66 88888.00 2019-08-15 11:44:33.000 227 33860.84 269.38 17114.69 88888.00 2019-08-15 11:44:34.000 227 33860.81 269.37 17114.70 88888.00 2019-08-15 11:44:35.000 227 33860.78 269.37 17114.67 37941.42 2019-08-15 11:44:36.000 227 33860.76 269.40 17114.65 88888.00 2019-08-15 11:44:37.000 227 33860.80 269.41 17114.67 88888.00 2019-08-15 11:44:38.000 227 33860.80 269.40 17114.64 88888.00 2019-08-15 11:44:39.000 227 33860.83 269.40 17114.64 88888.00 2019-08-15 11:44:40.000 227 33860.82 269.41 17114.62 37941.49 2019-08-15 11:44:41.000 227 33860.83 269.38 17114.63 88888.00 2019-08-15 11:44:42.000 227 33860.80 269.37 17114.65 88888.00 2019-08-15 11:44:43.000 227 33860.79 269.36 17114.70 88888.00 2019-08-15 11:44:44.000 227 33860.77 269.36 17114.69 88888.00 2019-08-15 11:44:45.000 227 33860.79 269.36 17114.69 37941.43 2019-08-15 11:44:46.000 227 33860.82 269.38 17114.72 88888.00 2019-08-15 11:44:47.000 227 33860.82 269.35 17114.71 88888.00 2019-08-15 11:44:48.000 227 33860.82 269.35 17114.68 88888.00 2019-08-15 11:44:49.000 227 33860.80 269.33 17114.71 88888.00 2019-08-15 11:44:50.000 227 33860.81 269.32 17114.72 37941.41 2019-08-15 11:44:51.000 227 33860.83 269.37 17114.72 88888.00 2019-08-15 11:44:52.000 227 33860.86 269.40 17114.70 88888.00 2019-08-15 11:44:53.000 227 33860.87 269.39 17114.70 88888.00 2019-08-15 11:44:54.000 227 33860.88 269.34 17114.70 88888.00 2019-08-15 11:44:55.000 227 33860.90 269.36 17114.72 37941.51 2019-08-15 11:44:56.000 227 33860.86 269.38 17114.68 88888.00 2019-08-15 11:44:57.000 227 33860.85 269.39 17114.70 88888.00 2019-08-15 11:44:58.000 227 33860.82 269.35 17114.70 88888.00 2019-08-15 11:44:59.000 227 33860.82 269.34 17114.70 88888.00 2019-08-15 11:45:00.000 227 33860.82 269.35 17114.71 37941.55 2019-08-15 11:45:01.000 227 33860.83 269.38 17114.70 88888.00 2019-08-15 11:45:02.000 227 33860.80 269.38 17114.72 88888.00 2019-08-15 11:45:03.000 227 33860.79 269.39 17114.74 88888.00 2019-08-15 11:45:04.000 227 33860.77 269.42 17114.76 88888.00 2019-08-15 11:45:05.000 227 33860.76 269.42 17114.76 37941.51 2019-08-15 11:45:06.000 227 33860.79 269.46 17114.76 88888.00 2019-08-15 11:45:07.000 227 33860.81 269.46 17114.77 88888.00 2019-08-15 11:45:08.000 227 33860.78 269.42 17114.81 88888.00 2019-08-15 11:45:09.000 227 33860.79 269.44 17114.83 88888.00 2019-08-15 11:45:10.000 227 33860.75 269.40 17114.81 37941.42 2019-08-15 11:45:11.000 227 33860.79 269.41 17114.77 88888.00 2019-08-15 11:45:12.000 227 33860.79 269.42 17114.74 88888.00 2019-08-15 11:45:13.000 227 33860.78 269.40 17114.72 88888.00 2019-08-15 11:45:14.000 227 33860.76 269.38 17114.73 88888.00 2019-08-15 11:45:15.000 227 33860.79 269.37 17114.75 37941.54 2019-08-15 11:45:16.000 227 33860.85 269.38 17114.71 88888.00 2019-08-15 11:45:17.000 227 33860.88 269.40 17114.73 88888.00 2019-08-15 11:45:18.000 227 33860.90 269.41 17114.73 88888.00 2019-08-15 11:45:19.000 227 33860.89 269.44 17114.72 88888.00 2019-08-15 11:45:20.000 227 33860.90 269.43 17114.74 37941.61 2019-08-15 11:45:21.000 227 33860.93 269.42 17114.76 88888.00 2019-08-15 11:45:22.000 227 33860.93 269.45 17114.78 88888.00 2019-08-15 11:45:23.000 227 33860.93 269.42 17114.78 88888.00 2019-08-15 11:45:24.000 227 33860.97 269.36 17114.79 88888.00 2019-08-15 11:45:25.000 227 33861.00 269.41 17114.77 37941.71 2019-08-15 11:45:26.000 227 33860.99 269.41 17114.74 88888.00 2019-08-15 11:45:27.000 227 33860.98 269.43 17114.76 88888.00 2019-08-15 11:45:28.000 227 33861.00 269.44 17114.76 88888.00 2019-08-15 11:45:29.000 227 33861.01 269.41 17114.78 88888.00 2019-08-15 11:45:30.000 227 33861.00 269.38 17114.72 37941.75 2019-08-15 11:45:31.000 227 33861.01 269.35 17114.68 88888.00 2019-08-15 11:45:32.000 227 33860.98 269.36 17114.70 88888.00 2019-08-15 11:45:33.000 227 33860.99 269.40 17114.69 88888.00 2019-08-15 11:45:34.000 227 33860.98 269.38 17114.64 88888.00 2019-08-15 11:45:35.000 227 33861.01 269.37 17114.67 37941.72 2019-08-15 11:45:36.000 227 33860.99 269.38 17114.75 88888.00 2019-08-15 11:45:37.000 227 33860.96 269.39 17114.77 88888.00 2019-08-15 11:45:38.000 227 33860.98 269.38 17114.82 88888.00 2019-08-15 11:45:39.000 227 33860.98 269.40 17114.79 88888.00 2019-08-15 11:45:40.000 227 33860.95 269.34 17114.77 37941.70 2019-08-15 11:45:41.000 227 33860.94 269.39 17114.78 88888.00 2019-08-15 11:45:42.000 227 33860.95 269.39 17114.78 88888.00 2019-08-15 11:45:43.000 227 33860.95 269.38 17114.80 88888.00 2019-08-15 11:45:44.000 227 33860.90 269.38 17114.80 88888.00 2019-08-15 11:45:45.000 227 33860.90 269.39 17114.79 37941.70 2019-08-15 11:45:46.000 227 33860.90 269.40 17114.80 88888.00 2019-08-15 11:45:47.000 227 33860.92 269.40 17114.81 88888.00 2019-08-15 11:45:48.000 227 33860.87 269.40 17114.82 88888.00 2019-08-15 11:45:49.000 227 33860.84 269.38 17114.82 88888.00 2019-08-15 11:45:50.000 227 33860.89 269.36 17114.82 37941.76 2019-08-15 11:45:51.000 227 33860.94 269.38 17114.83 88888.00 2019-08-15 11:45:52.000 227 33860.95 269.39 17114.83 88888.00 2019-08-15 11:45:53.000 227 33860.96 269.39 17114.82 88888.00 2019-08-15 11:45:54.000 227 33860.93 269.39 17114.86 88888.00 2019-08-15 11:45:55.000 227 33860.92 269.40 17114.87 37941.72 2019-08-15 11:45:56.000 227 33860.90 269.41 17114.86 88888.00 2019-08-15 11:45:57.000 227 33860.96 269.40 17114.87 88888.00 2019-08-15 11:45:58.000 227 33860.96 269.40 17114.87 88888.00 2019-08-15 11:45:59.000 227 33861.02 269.40 17114.87 88888.00 2019-08-15 11:46:00.000 227 33861.03 269.39 17114.83 37941.77 2019-08-15 11:46:01.000 227 33861.02 269.38 17114.86 88888.00 2019-08-15 11:46:02.000 227 33861.02 269.37 17114.85 88888.00 2019-08-15 11:46:03.000 227 33861.01 269.33 17114.86 88888.00 2019-08-15 11:46:04.000 227 33861.03 269.33 17114.89 88888.00 2019-08-15 11:46:05.000 227 33861.03 269.35 17114.91 37941.67 2019-08-15 11:46:06.000 227 33861.07 269.34 17114.90 88888.00 2019-08-15 11:46:07.000 227 33861.01 269.32 17114.88 88888.00 2019-08-15 11:46:08.000 227 33861.00 269.36 17114.87 88888.00 2019-08-15 11:46:09.000 227 33861.01 269.38 17114.88 88888.00 2019-08-15 11:46:10.000 227 33861.03 269.37 17114.88 37941.76 2019-08-15 11:46:11.000 227 33861.01 269.34 17114.86 88888.00 2019-08-15 11:46:12.000 227 33861.02 269.33 17114.81 88888.00 2019-08-15 11:46:13.000 227 33861.01 269.32 17114.81 88888.00 2019-08-15 11:46:14.000 227 33861.08 269.36 17114.83 88888.00 2019-08-15 11:46:15.000 227 33861.08 269.33 17114.88 37941.82 2019-08-15 11:46:16.000 227 33861.06 269.36 17114.87 88888.00 2019-08-15 11:46:17.000 227 33861.10 269.32 17114.87 88888.00 2019-08-15 11:46:18.000 227 33861.11 269.33 17114.91 88888.00 2019-08-15 11:46:19.000 227 33861.10 269.31 17114.87 88888.00 2019-08-15 11:46:20.000 227 33861.15 269.31 17114.89 37941.93 2019-08-15 11:46:21.000 227 33861.11 269.25 17114.93 88888.00 2019-08-15 11:46:22.000 227 33861.16 269.21 17114.89 88888.00 2019-08-15 11:46:23.000 227 33861.19 269.22 17114.92 88888.00 2019-08-15 11:46:24.000 227 33861.13 269.23 17114.92 88888.00 2019-08-15 11:46:25.000 227 33861.16 269.24 17114.89 37941.93 2019-08-15 11:46:26.000 227 33861.20 269.23 17114.89 88888.00 2019-08-15 11:46:27.000 227 33861.17 269.21 17114.88 88888.00 2019-08-15 11:46:28.000 227 33861.17 269.23 17114.91 88888.00 2019-08-15 11:46:29.000 227 33861.21 269.23 17114.93 88888.00 2019-08-15 11:46:30.000 227 33861.23 269.24 17114.91 37941.95 2019-08-15 11:46:31.000 227 33861.24 269.25 17114.91 88888.00 2019-08-15 11:46:32.000 227 33861.21 269.24 17114.92 88888.00 2019-08-15 11:46:33.000 227 33861.20 269.22 17114.91 88888.00 2019-08-15 11:46:34.000 227 33861.21 269.21 17114.90 88888.00 2019-08-15 11:46:35.000 227 33861.22 269.19 17114.90 37942.04 2019-08-15 11:46:36.000 227 33861.20 269.16 17114.92 88888.00 2019-08-15 11:46:37.000 227 33861.21 269.19 17114.91 88888.00 2019-08-15 11:46:38.000 227 33861.22 269.18 17114.94 88888.00 2019-08-15 11:46:39.000 227 33861.24 269.19 17114.96 88888.00 2019-08-15 11:46:40.000 227 33861.25 269.21 17114.94 37942.08 2019-08-15 11:46:41.000 227 33861.23 269.22 17114.95 88888.00 2019-08-15 11:46:42.000 227 33861.21 269.21 17114.97 88888.00 2019-08-15 11:46:43.000 227 33861.27 269.27 17114.91 88888.00 2019-08-15 11:46:44.000 227 33861.31 269.30 17114.93 88888.00 2019-08-15 11:46:45.000 227 33861.29 269.26 17114.94 37942.10 2019-08-15 11:46:46.000 227 33861.28 269.24 17114.91 88888.00 2019-08-15 11:46:47.000 227 33861.32 269.26 17114.88 88888.00 2019-08-15 11:46:48.000 227 33861.33 269.32 17114.85 88888.00 2019-08-15 11:46:49.000 227 33861.36 269.39 17114.86 88888.00 2019-08-15 11:46:50.000 227 33861.40 269.39 17114.89 37942.11 2019-08-15 11:46:51.000 227 33861.40 269.38 17114.90 88888.00 2019-08-15 11:46:52.000 227 33861.41 269.36 17114.91 88888.00 2019-08-15 11:46:53.000 227 33861.44 269.34 17114.88 88888.00 2019-08-15 11:46:54.000 227 33861.42 269.32 17114.90 88888.00 2019-08-15 11:46:55.000 227 33861.41 269.32 17114.92 37942.17 2019-08-15 11:46:56.000 227 33861.44 269.36 17114.89 88888.00 2019-08-15 11:46:57.000 227 33861.45 269.37 17114.92 88888.00 2019-08-15 11:46:58.000 227 33861.44 269.35 17114.96 88888.00 2019-08-15 11:46:59.000 227 33861.45 269.38 17114.95 88888.00 2019-08-15 11:47:00.000 227 33861.45 269.38 17114.87 37942.11 2019-08-15 11:47:01.000 227 33861.41 269.37 17114.88 88888.00 2019-08-15 11:47:02.000 227 33861.41 269.39 17114.89 88888.00 2019-08-15 11:47:03.000 227 33861.44 269.38 17114.87 88888.00 2019-08-15 11:47:04.000 227 33861.41 269.33 17114.90 88888.00 2019-08-15 11:47:05.000 227 33861.46 269.31 17114.92 37942.26 2019-08-15 11:47:06.000 227 33861.50 269.30 17114.93 88888.00 2019-08-15 11:47:07.000 227 33861.45 269.30 17114.94 88888.00 2019-08-15 11:47:08.000 227 33861.44 269.33 17114.88 88888.00 2019-08-15 11:47:09.000 227 33861.45 269.30 17114.89 88888.00 2019-08-15 11:47:10.000 227 33861.45 269.29 17114.91 37942.35 2019-08-15 11:47:11.000 227 33861.49 269.32 17114.91 88888.00 2019-08-15 11:47:12.000 227 33861.48 269.33 17114.91 88888.00 2019-08-15 11:47:13.000 227 33861.49 269.33 17114.93 88888.00 2019-08-15 11:47:14.000 227 33861.53 269.31 17114.94 88888.00 2019-08-15 11:47:15.000 227 33861.56 269.30 17114.93 37942.35 2019-08-15 11:47:16.000 227 33861.57 269.30 17114.97 88888.00 2019-08-15 11:47:17.000 227 33861.62 269.29 17114.94 88888.00 2019-08-15 11:47:18.000 227 33861.62 269.31 17114.95 88888.00 2019-08-15 11:47:19.000 227 33861.58 269.33 17114.94 88888.00 2019-08-15 11:47:20.000 227 33861.59 269.36 17114.94 37942.38 2019-08-15 11:47:21.000 227 33861.59 269.34 17114.97 88888.00 2019-08-15 11:47:22.000 227 33861.59 269.29 17114.99 88888.00 2019-08-15 11:47:23.000 227 33861.63 269.31 17114.96 88888.00 2019-08-15 11:47:24.000 227 33861.64 269.29 17115.00 88888.00 2019-08-15 11:47:25.000 227 33861.68 269.29 17114.97 37942.35 2019-08-15 11:47:26.000 227 33861.65 269.28 17114.94 88888.00 2019-08-15 11:47:27.000 227 33861.60 269.26 17114.90 88888.00 2019-08-15 11:47:28.000 227 33861.61 269.29 17114.92 88888.00 2019-08-15 11:47:29.000 227 33861.63 269.33 17114.91 88888.00 2019-08-15 11:47:30.000 227 33861.57 269.33 17114.90 37942.45 2019-08-15 11:47:31.000 227 33861.60 269.32 17114.89 88888.00 2019-08-15 11:47:32.000 227 33861.68 269.35 17114.95 88888.00 2019-08-15 11:47:33.000 227 33861.68 269.34 17114.99 88888.00 2019-08-15 11:47:34.000 227 33861.68 269.32 17114.99 88888.00 2019-08-15 11:47:35.000 227 33861.69 269.32 17115.01 37942.52 2019-08-15 11:47:36.000 227 33861.70 269.32 17115.01 88888.00 2019-08-15 11:47:37.000 227 33861.67 269.28 17114.96 88888.00 2019-08-15 11:47:38.000 227 33861.71 269.23 17114.96 88888.00 2019-08-15 11:47:39.000 227 33861.71 269.25 17114.99 88888.00 2019-08-15 11:47:40.000 227 33861.68 269.22 17114.98 37942.49 2019-08-15 11:47:41.000 227 33861.70 269.21 17114.99 88888.00 2019-08-15 11:47:42.000 227 33861.69 269.24 17114.99 88888.00 2019-08-15 11:47:43.000 227 33861.70 269.27 17115.00 88888.00 2019-08-15 11:47:44.000 227 33861.73 269.24 17114.94 88888.00 2019-08-15 11:47:45.000 227 33861.75 269.17 17114.93 37942.52 2019-08-15 11:47:46.000 227 33861.73 269.15 17114.98 88888.00 2019-08-15 11:47:47.000 227 33861.74 269.16 17115.02 88888.00 2019-08-15 11:47:48.000 227 33861.73 269.15 17114.99 88888.00 2019-08-15 11:47:49.000 227 33861.74 269.16 17114.96 88888.00 2019-08-15 11:47:50.000 227 33861.72 269.17 17115.00 37942.55 2019-08-15 11:47:51.000 227 33861.73 269.19 17115.03 88888.00 2019-08-15 11:47:52.000 227 33861.73 269.16 17115.04 88888.00 2019-08-15 11:47:53.000 227 33861.73 269.13 17115.00 88888.00 2019-08-15 11:47:54.000 227 33861.77 269.14 17114.99 88888.00 2019-08-15 11:47:55.000 227 33861.78 269.13 17115.01 37942.60 2019-08-15 11:47:56.000 227 33861.75 269.10 17115.02 88888.00 2019-08-15 11:47:57.000 227 33861.73 269.12 17115.02 88888.00 2019-08-15 11:47:58.000 227 33861.78 269.14 17115.03 88888.00 2019-08-15 11:47:59.000 227 33861.82 269.14 17115.03 88888.00 2019-08-15 11:48:00.000 227 33861.81 269.17 17115.04 37942.57 2019-08-15 11:48:01.000 227 33861.83 269.19 17115.05 88888.00 2019-08-15 11:48:02.000 227 33861.83 269.15 17115.03 88888.00 2019-08-15 11:48:03.000 227 33861.81 269.14 17115.07 88888.00 2019-08-15 11:48:04.000 227 33861.84 269.16 17115.05 88888.00 2019-08-15 11:48:05.000 227 33861.84 269.14 17115.01 37942.64 2019-08-15 11:48:06.000 227 33861.82 269.14 17114.99 88888.00 2019-08-15 11:48:07.000 227 33861.81 269.15 17115.05 88888.00 2019-08-15 11:48:08.000 227 33861.84 269.17 17115.06 88888.00 2019-08-15 11:48:09.000 227 33861.87 269.18 17115.07 88888.00 2019-08-15 11:48:10.000 227 33861.84 269.18 17115.03 37942.66 2019-08-15 11:48:11.000 227 33861.88 269.19 17115.02 88888.00 2019-08-15 11:48:12.000 227 33861.85 269.21 17115.04 88888.00 2019-08-15 11:48:13.000 227 33861.81 269.22 17115.03 88888.00 2019-08-15 11:48:14.000 227 33861.79 269.21 17115.06 88888.00 2019-08-15 11:48:15.000 227 33861.82 269.18 17115.11 37942.62 2019-08-15 11:48:16.000 227 33861.81 269.14 17115.10 88888.00 2019-08-15 11:48:17.000 227 33861.81 269.10 17115.10 88888.00 2019-08-15 11:48:18.000 227 33861.79 269.12 17115.08 88888.00 2019-08-15 11:48:19.000 227 33861.76 269.20 17115.11 88888.00 2019-08-15 11:48:20.000 227 33861.76 269.22 17115.14 37942.70 2019-08-15 11:48:21.000 227 33861.77 269.18 17115.09 88888.00 2019-08-15 11:48:22.000 227 33861.78 269.19 17115.06 88888.00 2019-08-15 11:48:23.000 227 33861.78 269.15 17115.07 88888.00 2019-08-15 11:48:24.000 227 33861.81 269.17 17115.11 88888.00 2019-08-15 11:48:25.000 227 33861.84 269.19 17115.10 37942.65 2019-08-15 11:48:26.000 227 33861.79 269.16 17115.10 88888.00 2019-08-15 11:48:27.000 227 33861.82 269.11 17115.11 88888.00 2019-08-15 11:48:28.000 227 33861.81 269.12 17115.13 88888.00 2019-08-15 11:48:29.000 227 33861.79 269.11 17115.11 88888.00 2019-08-15 11:48:30.000 227 33861.75 269.12 17115.10 37942.66 2019-08-15 11:48:31.000 227 33861.72 269.12 17115.13 88888.00 2019-08-15 11:48:32.000 227 33861.75 269.13 17115.13 88888.00 2019-08-15 11:48:33.000 227 33861.79 269.14 17115.11 88888.00 2019-08-15 11:48:34.000 227 33861.79 269.11 17115.17 88888.00 2019-08-15 11:48:35.000 227 33861.82 269.13 17115.15 37942.60 2019-08-15 11:48:36.000 227 33861.83 269.12 17115.11 88888.00 2019-08-15 11:48:37.000 227 33861.80 269.14 17115.12 88888.00 2019-08-15 11:48:38.000 227 33861.79 269.12 17115.17 88888.00 2019-08-15 11:48:39.000 227 33861.78 269.11 17115.18 88888.00 2019-08-15 11:48:40.000 227 33861.77 269.14 17115.14 37942.62 2019-08-15 11:48:41.000 227 33861.79 269.15 17115.17 88888.00 2019-08-15 11:48:42.000 227 33861.82 269.18 17115.21 88888.00 2019-08-15 11:48:43.000 227 33861.82 269.20 17115.25 88888.00 2019-08-15 11:48:44.000 227 33861.79 269.23 17115.24 88888.00 2019-08-15 11:48:45.000 227 33861.79 269.20 17115.24 37942.70 2019-08-15 11:48:46.000 227 33861.77 269.16 17115.23 88888.00 2019-08-15 11:48:47.000 227 33861.79 269.21 17115.20 88888.00 2019-08-15 11:48:48.000 227 33861.81 269.22 17115.17 88888.00 2019-08-15 11:48:49.000 227 33861.81 269.21 17115.17 88888.00 2019-08-15 11:48:50.000 227 33861.80 269.16 17115.19 37942.61 2019-08-15 11:48:51.000 227 33861.76 269.16 17115.18 88888.00 2019-08-15 11:48:52.000 227 33861.74 269.15 17115.21 88888.00 2019-08-15 11:48:53.000 227 33861.73 269.18 17115.21 88888.00 2019-08-15 11:48:54.000 227 33861.76 269.21 17115.17 88888.00 2019-08-15 11:48:55.000 227 33861.75 269.19 17115.17 37942.59 2019-08-15 11:48:56.000 227 33861.75 269.16 17115.15 88888.00 2019-08-15 11:48:57.000 227 33861.75 269.14 17115.19 88888.00 2019-08-15 11:48:58.000 227 33861.72 269.12 17115.19 88888.00 2019-08-15 11:48:59.000 227 33861.73 269.09 17115.18 88888.00 2019-08-15 11:49:00.000 227 33861.76 269.10 17115.18 37942.69 2019-08-15 11:49:01.000 227 33861.75 269.14 17115.20 88888.00 2019-08-15 11:49:02.000 227 33861.76 269.13 17115.19 88888.00 2019-08-15 11:49:03.000 227 33861.81 269.12 17115.15 88888.00 2019-08-15 11:49:04.000 227 33861.83 269.11 17115.16 88888.00 2019-08-15 11:49:05.000 227 33861.80 269.08 17115.13 37942.64 2019-08-15 11:49:06.000 227 33861.79 269.06 17115.16 88888.00 2019-08-15 11:49:07.000 227 33861.80 269.09 17115.16 88888.00 2019-08-15 11:49:08.000 227 33861.81 269.10 17115.21 88888.00 2019-08-15 11:49:09.000 227 33861.84 269.10 17115.20 88888.00 2019-08-15 11:49:10.000 227 33861.84 269.10 17115.22 37942.70 2019-08-15 11:49:11.000 227 33861.86 269.07 17115.24 88888.00 2019-08-15 11:49:12.000 227 33861.82 269.06 17115.27 88888.00 2019-08-15 11:49:13.000 227 33861.78 269.07 17115.30 88888.00 2019-08-15 11:49:14.000 227 33861.80 269.09 17115.26 88888.00 2019-08-15 11:49:15.000 227 33861.82 269.11 17115.26 37942.72 2019-08-15 11:49:16.000 227 33861.79 269.13 17115.27 88888.00 2019-08-15 11:49:17.000 227 33861.80 269.10 17115.26 88888.00 2019-08-15 11:49:18.000 227 33861.78 269.10 17115.25 88888.00 2019-08-15 11:49:19.000 227 33861.77 269.07 17115.25 88888.00 2019-08-15 11:49:20.000 227 33861.73 269.06 17115.26 37942.69 2019-08-15 11:49:21.000 227 33861.74 269.02 17115.26 88888.00 2019-08-15 11:49:22.000 227 33861.75 269.04 17115.22 88888.00 2019-08-15 11:49:23.000 227 33861.78 269.04 17115.22 88888.00 2019-08-15 11:49:24.000 227 33861.76 269.05 17115.19 88888.00 2019-08-15 11:49:25.000 227 33861.73 269.05 17115.21 37942.72 2019-08-15 11:49:26.000 227 33861.71 269.03 17115.23 88888.00 2019-08-15 11:49:27.000 227 33861.69 269.04 17115.24 88888.00 2019-08-15 11:49:28.000 227 33861.70 269.02 17115.24 88888.00 2019-08-15 11:49:29.000 227 33861.74 269.00 17115.25 88888.00 2019-08-15 11:49:30.000 227 33861.73 269.01 17115.26 37942.56 2019-08-15 11:49:31.000 227 33861.73 269.06 17115.29 88888.00 2019-08-15 11:49:32.000 227 33861.69 269.05 17115.27 88888.00 2019-08-15 11:49:33.000 227 33861.69 269.04 17115.27 88888.00 2019-08-15 11:49:34.000 227 33861.67 269.04 17115.30 88888.00 2019-08-15 11:49:35.000 227 33861.64 269.05 17115.31 37942.58 2019-08-15 11:49:36.000 227 33861.59 269.02 17115.32 88888.00 2019-08-15 11:49:37.000 227 33861.64 269.02 17115.32 88888.00 2019-08-15 11:49:38.000 227 33861.63 269.04 17115.29 88888.00 2019-08-15 11:49:39.000 227 33861.64 269.01 17115.31 88888.00 2019-08-15 11:49:40.000 227 33861.62 269.03 17115.32 37942.53 2019-08-15 11:49:41.000 227 33861.63 269.05 17115.31 88888.00 2019-08-15 11:49:42.000 227 33861.60 269.05 17115.32 88888.00 2019-08-15 11:49:43.000 227 33861.57 269.08 17115.36 88888.00 2019-08-15 11:49:44.000 227 33861.56 269.10 17115.33 88888.00 2019-08-15 11:49:45.000 227 33861.52 269.12 17115.32 37942.51 2019-08-15 11:49:46.000 227 33861.54 269.09 17115.31 88888.00 2019-08-15 11:49:47.000 227 33861.47 269.06 17115.29 88888.00 2019-08-15 11:49:48.000 227 33861.48 269.06 17115.29 88888.00 2019-08-15 11:49:49.000 227 33861.48 269.09 17115.34 88888.00 2019-08-15 11:49:50.000 227 33861.49 269.06 17115.36 37942.54 2019-08-15 11:49:51.000 227 33861.45 269.04 17115.35 88888.00 2019-08-15 11:49:52.000 227 33861.45 269.04 17115.29 88888.00 2019-08-15 11:49:53.000 227 33861.42 269.07 17115.35 88888.00 2019-08-15 11:49:54.000 227 33861.41 269.11 17115.32 88888.00 2019-08-15 11:49:55.000 227 33861.42 269.22 17115.34 37942.48 2019-08-15 11:49:56.000 227 33861.36 269.25 17115.36 88888.00 2019-08-15 11:49:57.000 227 33861.37 269.23 17115.38 88888.00 2019-08-15 11:49:58.000 227 33861.33 269.19 17115.33 88888.00 2019-08-15 11:49:59.000 227 33861.32 269.22 17115.34 88888.00 2019-08-15 11:50:00.000 227 33861.34 269.25 17115.37 37942.40 2019-08-15 11:50:01.000 227 33861.29 269.24 17115.39 88888.00 2019-08-15 11:50:02.000 227 33861.24 269.19 17115.36 88888.00 2019-08-15 11:50:03.000 227 33861.23 269.24 17115.36 88888.00 2019-08-15 11:50:04.000 227 33861.23 269.26 17115.44 88888.00 2019-08-15 11:50:05.000 227 33861.26 269.28 17115.46 37942.29 2019-08-15 11:50:06.000 227 33861.22 269.31 17115.47 88888.00 2019-08-15 11:50:07.000 227 33861.20 269.35 17115.44 88888.00 2019-08-15 11:50:08.000 227 33861.17 269.39 17115.41 88888.00 2019-08-15 11:50:09.000 227 33861.17 269.36 17115.42 88888.00 2019-08-15 11:50:10.000 227 33861.16 269.33 17115.42 37942.20 2019-08-15 11:50:11.000 227 33861.20 269.32 17115.45 88888.00 2019-08-15 11:50:12.000 227 33861.16 269.34 17115.45 88888.00 2019-08-15 11:50:13.000 227 33861.12 269.33 17115.45 88888.00 2019-08-15 11:50:14.000 227 33861.14 269.35 17115.43 88888.00 2019-08-15 11:50:15.000 227 33861.14 269.34 17115.45 37942.15 2019-08-15 11:50:16.000 227 33861.15 269.40 17115.46 88888.00 2019-08-15 11:50:17.000 227 33861.12 269.38 17115.46 88888.00 2019-08-15 11:50:18.000 227 33861.15 269.40 17115.47 88888.00 2019-08-15 11:50:19.000 227 33861.17 269.43 17115.51 88888.00 2019-08-15 11:50:20.000 227 33861.13 269.40 17115.52 37942.14 2019-08-15 11:50:21.000 227 33861.10 269.35 17115.54 88888.00 2019-08-15 11:50:22.000 227 33861.08 269.35 17115.53 88888.00 2019-08-15 11:50:23.000 227 33861.04 269.34 17115.50 88888.00 2019-08-15 11:50:24.000 227 33861.09 269.33 17115.52 88888.00 2019-08-15 11:50:25.000 227 33861.13 269.30 17115.50 37942.19 2019-08-15 11:50:26.000 227 33861.14 269.29 17115.52 88888.00 2019-08-15 11:50:27.000 227 33861.18 269.29 17115.52 88888.00 2019-08-15 11:50:28.000 227 33861.14 269.30 17115.47 88888.00 2019-08-15 11:50:29.000 227 33861.13 269.32 17115.47 88888.00 2019-08-15 11:50:30.000 227 33861.12 269.31 17115.50 37942.18 2019-08-15 11:50:31.000 227 33861.11 269.32 17115.46 88888.00 2019-08-15 11:50:32.000 227 33861.11 269.30 17115.45 88888.00 2019-08-15 11:50:33.000 227 33861.08 269.30 17115.49 88888.00 2019-08-15 11:50:34.000 227 33861.09 269.28 17115.50 88888.00 2019-08-15 11:50:35.000 227 33861.11 269.27 17115.46 37942.26 2019-08-15 11:50:36.000 227 33861.10 269.28 17115.47 88888.00 2019-08-15 11:50:37.000 227 33861.06 269.27 17115.46 88888.00 2019-08-15 11:50:38.000 227 33861.05 269.26 17115.47 88888.00 2019-08-15 11:50:39.000 227 33861.12 269.25 17115.46 88888.00 2019-08-15 11:50:40.000 227 33861.17 269.19 17115.43 37942.23 2019-08-15 11:50:41.000 227 33861.15 269.16 17115.45 88888.00 2019-08-15 11:50:42.000 227 33861.15 269.18 17115.46 88888.00 2019-08-15 11:50:43.000 227 33861.12 269.16 17115.48 88888.00 2019-08-15 11:50:44.000 227 33861.12 269.14 17115.45 88888.00 2019-08-15 11:50:45.000 227 33861.13 269.16 17115.47 37942.25 2019-08-15 11:50:46.000 227 33861.12 269.15 17115.47 88888.00 2019-08-15 11:50:47.000 227 33861.05 269.14 17115.43 88888.00 2019-08-15 11:50:48.000 227 33861.04 269.15 17115.44 88888.00 2019-08-15 11:50:49.000 227 33861.08 269.17 17115.46 88888.00 2019-08-15 11:50:50.000 227 33861.12 269.16 17115.47 37942.22 2019-08-15 11:50:51.000 227 33861.15 269.17 17115.52 88888.00 2019-08-15 11:50:52.000 227 33861.17 269.19 17115.53 88888.00 2019-08-15 11:50:53.000 227 33861.18 269.14 17115.54 88888.00 2019-08-15 11:50:54.000 227 33861.18 269.13 17115.53 88888.00 2019-08-15 11:50:55.000 227 33861.18 269.15 17115.57 37942.30 2019-08-15 11:50:56.000 227 33861.18 269.15 17115.60 88888.00 2019-08-15 11:50:57.000 227 33861.18 269.17 17115.60 88888.00 2019-08-15 11:50:58.000 227 33861.10 269.21 17115.60 88888.00 2019-08-15 11:50:59.000 227 33861.10 269.23 17115.61 88888.00 2019-08-15 11:51:00.000 227 33861.11 269.22 17115.58 37942.26 2019-08-15 11:51:01.000 227 33861.10 269.22 17115.59 88888.00 2019-08-15 11:51:02.000 227 33861.14 269.25 17115.61 88888.00 2019-08-15 11:51:03.000 227 33861.12 269.27 17115.53 88888.00 2019-08-15 11:51:04.000 227 33861.08 269.26 17115.50 88888.00 2019-08-15 11:51:05.000 227 33861.08 269.26 17115.57 37942.21 2019-08-15 11:51:06.000 227 33861.05 269.27 17115.59 88888.00 2019-08-15 11:51:07.000 227 33861.09 269.24 17115.62 88888.00 2019-08-15 11:51:08.000 227 33861.06 269.21 17115.62 88888.00 2019-08-15 11:51:09.000 227 33861.06 269.23 17115.62 88888.00 2019-08-15 11:51:10.000 227 33861.07 269.23 17115.58 37942.17 2019-08-15 11:51:11.000 227 33861.04 269.27 17115.58 88888.00 2019-08-15 11:51:12.000 227 33861.00 269.29 17115.58 88888.00 2019-08-15 11:51:13.000 227 33861.01 269.34 17115.62 88888.00 2019-08-15 11:51:14.000 227 33861.00 269.33 17115.62 88888.00 2019-08-15 11:51:15.000 227 33860.96 269.33 17115.59 37942.04 2019-08-15 11:51:16.000 227 33860.95 269.30 17115.62 88888.00 2019-08-15 11:51:17.000 227 33860.95 269.29 17115.61 88888.00 2019-08-15 11:51:18.000 227 33860.97 269.31 17115.59 88888.00 2019-08-15 11:51:19.000 227 33860.98 269.30 17115.58 88888.00 2019-08-15 11:51:20.000 227 33860.94 269.31 17115.58 37942.07 2019-08-15 11:51:21.000 227 33860.93 269.34 17115.58 88888.00 2019-08-15 11:51:22.000 227 33860.95 269.33 17115.61 88888.00 2019-08-15 11:51:23.000 227 33860.98 269.34 17115.62 88888.00 2019-08-15 11:51:24.000 227 33860.97 269.35 17115.62 88888.00 2019-08-15 11:51:25.000 227 33860.92 269.37 17115.60 37942.00 2019-08-15 11:51:26.000 227 33860.89 269.39 17115.59 88888.00 2019-08-15 11:51:27.000 227 33860.86 269.43 17115.57 88888.00 2019-08-15 11:51:28.000 227 33860.85 269.42 17115.56 88888.00 2019-08-15 11:51:29.000 227 33860.86 269.38 17115.59 88888.00 2019-08-15 11:51:30.000 227 33860.84 269.37 17115.58 37942.07 2019-08-15 11:51:31.000 227 33860.78 269.40 17115.58 88888.00 2019-08-15 11:51:32.000 227 33860.80 269.38 17115.60 88888.00 2019-08-15 11:51:33.000 227 33860.80 269.38 17115.59 88888.00 2019-08-15 11:51:34.000 227 33860.81 269.40 17115.59 88888.00 2019-08-15 11:51:35.000 227 33860.83 269.45 17115.64 37942.06 2019-08-15 11:51:36.000 227 33860.85 269.42 17115.69 88888.00 2019-08-15 11:51:37.000 227 33860.85 269.44 17115.70 88888.00 2019-08-15 11:51:38.000 227 33860.92 269.47 17115.66 88888.00 2019-08-15 11:51:39.000 227 33860.91 269.45 17115.65 88888.00 2019-08-15 11:51:40.000 227 33860.89 269.44 17115.65 37942.03 2019-08-15 11:51:41.000 227 33860.86 269.44 17115.62 88888.00 2019-08-15 11:51:42.000 227 33860.84 269.40 17115.60 88888.00 2019-08-15 11:51:43.000 227 33860.86 269.43 17115.62 88888.00 2019-08-15 11:51:44.000 227 33860.87 269.45 17115.59 88888.00 2019-08-15 11:51:45.000 227 33860.84 269.43 17115.56 37942.06 2019-08-15 11:51:46.000 227 33860.79 269.44 17115.62 88888.00 2019-08-15 11:51:47.000 227 33860.81 269.47 17115.60 88888.00 2019-08-15 11:51:48.000 227 33860.81 269.47 17115.60 88888.00 2019-08-15 11:51:49.000 227 33860.85 269.44 17115.63 88888.00 2019-08-15 11:51:50.000 227 33860.82 269.44 17115.66 37942.01 2019-08-15 11:51:51.000 227 33860.80 269.45 17115.65 88888.00 2019-08-15 11:51:52.000 227 33860.81 269.47 17115.68 88888.00 2019-08-15 11:51:53.000 227 33860.80 269.45 17115.67 88888.00 2019-08-15 11:51:54.000 227 33860.74 269.48 17115.67 88888.00 2019-08-15 11:51:55.000 227 33860.77 269.50 17115.67 37942.00 2019-08-15 11:51:56.000 227 33860.78 269.49 17115.64 88888.00 2019-08-15 11:51:57.000 227 33860.78 269.47 17115.69 88888.00 2019-08-15 11:51:58.000 227 33860.80 269.42 17115.68 88888.00 2019-08-15 11:51:59.000 227 33860.84 269.39 17115.70 88888.00 2019-08-15 11:52:00.000 227 33860.83 269.36 17115.70 37942.00 2019-08-15 11:52:01.000 227 33860.85 269.37 17115.69 88888.00 2019-08-15 11:52:02.000 227 33860.89 269.37 17115.70 88888.00 2019-08-15 11:52:03.000 227 33860.86 269.38 17115.68 88888.00 2019-08-15 11:52:04.000 227 33860.86 269.40 17115.68 88888.00 2019-08-15 11:52:05.000 227 33860.87 269.40 17115.66 37941.94 2019-08-15 11:52:06.000 227 33860.86 269.36 17115.68 88888.00 2019-08-15 11:52:07.000 227 33860.89 269.40 17115.70 88888.00 2019-08-15 11:52:08.000 227 33860.89 269.39 17115.66 88888.00 2019-08-15 11:52:09.000 227 33860.88 269.40 17115.64 88888.00 2019-08-15 11:52:10.000 227 33860.89 269.40 17115.61 37942.11 2019-08-15 11:52:11.000 227 33860.93 269.37 17115.62 88888.00 2019-08-15 11:52:12.000 227 33860.93 269.37 17115.66 88888.00 2019-08-15 11:52:13.000 227 33860.94 269.41 17115.70 88888.00 2019-08-15 11:52:14.000 227 33860.90 269.41 17115.67 88888.00 2019-08-15 11:52:15.000 227 33860.91 269.39 17115.65 37942.05 2019-08-15 11:52:16.000 227 33860.87 269.39 17115.67 88888.00 2019-08-15 11:52:17.000 227 33860.87 269.39 17115.68 88888.00 2019-08-15 11:52:18.000 227 33860.87 269.40 17115.69 88888.00 2019-08-15 11:52:19.000 227 33860.87 269.42 17115.67 88888.00 2019-08-15 11:52:20.000 227 33860.87 269.36 17115.66 37942.07 2019-08-15 11:52:21.000 227 33860.88 269.37 17115.66 88888.00 2019-08-15 11:52:22.000 227 33860.85 269.40 17115.67 88888.00 2019-08-15 11:52:23.000 227 33860.81 269.40 17115.70 88888.00 2019-08-15 11:52:24.000 227 33860.83 269.44 17115.73 88888.00 2019-08-15 11:52:25.000 227 33860.85 269.42 17115.72 37942.10 2019-08-15 11:52:26.000 227 33860.86 269.41 17115.72 88888.00 2019-08-15 11:52:27.000 227 33860.82 269.43 17115.71 88888.00 2019-08-15 11:52:28.000 227 33860.80 269.46 17115.71 88888.00 2019-08-15 11:52:29.000 227 33860.78 269.45 17115.70 88888.00 2019-08-15 11:52:30.000 227 33860.76 269.46 17115.71 37942.05 2019-08-15 11:52:31.000 227 33860.74 269.46 17115.70 88888.00 2019-08-15 11:52:32.000 227 33860.73 269.47 17115.70 88888.00 2019-08-15 11:52:33.000 227 33860.76 269.48 17115.74 88888.00 2019-08-15 11:52:34.000 227 33860.72 269.48 17115.71 88888.00 2019-08-15 11:52:35.000 227 33860.71 269.51 17115.73 37942.04 2019-08-15 11:52:36.000 227 33860.74 269.53 17115.74 88888.00 2019-08-15 11:52:37.000 227 33860.74 269.54 17115.75 88888.00 2019-08-15 11:52:38.000 227 33860.71 269.56 17115.77 88888.00 2019-08-15 11:52:39.000 227 33860.71 269.53 17115.78 88888.00 2019-08-15 11:52:40.000 227 33860.72 269.49 17115.76 37942.01 2019-08-15 11:52:41.000 227 33860.74 269.51 17115.73 88888.00 2019-08-15 11:52:42.000 227 33860.72 269.54 17115.74 88888.00 2019-08-15 11:52:43.000 227 33860.73 269.54 17115.75 88888.00 2019-08-15 11:52:44.000 227 33860.73 269.53 17115.77 88888.00 2019-08-15 11:52:45.000 227 33860.73 269.53 17115.80 37941.95 2019-08-15 11:52:46.000 227 33860.72 269.57 17115.75 88888.00 2019-08-15 11:52:47.000 227 33860.74 269.58 17115.74 88888.00 2019-08-15 11:52:48.000 227 33860.72 269.53 17115.72 88888.00 2019-08-15 11:52:49.000 227 33860.73 269.53 17115.72 88888.00 2019-08-15 11:52:50.000 227 33860.74 269.56 17115.77 37941.96 2019-08-15 11:52:51.000 227 33860.77 269.53 17115.76 88888.00 2019-08-15 11:52:52.000 227 33860.76 269.52 17115.78 88888.00 2019-08-15 11:52:53.000 227 33860.77 269.53 17115.75 88888.00 2019-08-15 11:52:54.000 227 33860.78 269.57 17115.76 88888.00 2019-08-15 11:52:55.000 227 33860.77 269.60 17115.77 37941.86 2019-08-15 11:52:56.000 227 33860.76 269.62 17115.76 88888.00 2019-08-15 11:52:57.000 227 33860.74 269.60 17115.77 88888.00 2019-08-15 11:52:58.000 227 33860.73 269.61 17115.73 88888.00 2019-08-15 11:52:59.000 227 33860.74 269.62 17115.73 88888.00 2019-08-15 11:53:00.000 227 33860.78 269.65 17115.75 37942.00 2019-08-15 11:53:01.000 227 33860.73 269.63 17115.75 88888.00 2019-08-15 11:53:02.000 227 33860.72 269.63 17115.72 88888.00 2019-08-15 11:53:03.000 227 33860.72 269.64 17115.77 88888.00 2019-08-15 11:53:04.000 227 33860.75 269.60 17115.78 88888.00 2019-08-15 11:53:05.000 227 33860.75 269.59 17115.76 37941.99 2019-08-15 11:53:06.000 227 33860.76 269.58 17115.73 88888.00 2019-08-15 11:53:07.000 227 33860.77 269.58 17115.74 88888.00 2019-08-15 11:53:08.000 227 33860.75 269.58 17115.71 88888.00 2019-08-15 11:53:09.000 227 33860.75 269.58 17115.73 88888.00 2019-08-15 11:53:10.000 227 33860.78 269.58 17115.72 37942.01 2019-08-15 11:53:11.000 227 33860.80 269.60 17115.70 88888.00 2019-08-15 11:53:12.000 227 33860.81 269.61 17115.69 88888.00 2019-08-15 11:53:13.000 227 33860.79 269.59 17115.73 88888.00 2019-08-15 11:53:14.000 227 33860.78 269.58 17115.75 88888.00 2019-08-15 11:53:15.000 227 33860.80 269.56 17115.74 37942.07 2019-08-15 11:53:16.000 227 33860.81 269.56 17115.77 88888.00 2019-08-15 11:53:17.000 227 33860.78 269.57 17115.76 88888.00 2019-08-15 11:53:18.000 227 33860.78 269.56 17115.71 88888.00 2019-08-15 11:53:19.000 227 33860.76 269.54 17115.68 88888.00 2019-08-15 11:53:20.000 227 33860.83 269.60 17115.74 37942.07 2019-08-15 11:53:21.000 227 33860.85 269.60 17115.76 88888.00 2019-08-15 11:53:22.000 227 33860.85 269.58 17115.72 88888.00 2019-08-15 11:53:23.000 227 33860.87 269.55 17115.77 88888.00 2019-08-15 11:53:24.000 227 33860.86 269.58 17115.74 88888.00 2019-08-15 11:53:25.000 227 33860.85 269.58 17115.75 37941.99 2019-08-15 11:53:26.000 227 33860.82 269.57 17115.78 88888.00 2019-08-15 11:53:27.000 227 33860.83 269.57 17115.76 88888.00 2019-08-15 11:53:28.000 227 33860.81 269.61 17115.78 88888.00 2019-08-15 11:53:29.000 227 33860.80 269.63 17115.75 88888.00 2019-08-15 11:53:30.000 227 33860.79 269.62 17115.73 37942.00 2019-08-15 11:53:31.000 227 33860.77 269.64 17115.73 88888.00 2019-08-15 11:53:32.000 227 33860.75 269.64 17115.77 88888.00 2019-08-15 11:53:33.000 227 33860.77 269.64 17115.79 88888.00 2019-08-15 11:53:34.000 227 33860.76 269.67 17115.85 88888.00 2019-08-15 11:53:35.000 227 33860.74 269.70 17115.88 37942.00 2019-08-15 11:53:36.000 227 33860.72 269.69 17115.85 88888.00 2019-08-15 11:53:37.000 227 33860.73 269.68 17115.87 88888.00 2019-08-15 11:53:38.000 227 33860.73 269.63 17115.89 88888.00 2019-08-15 11:53:39.000 227 33860.74 269.63 17115.91 88888.00 2019-08-15 11:53:40.000 227 33860.73 269.66 17115.91 37941.90 2019-08-15 11:53:41.000 227 33860.73 269.63 17115.91 88888.00 2019-08-15 11:53:42.000 227 33860.75 269.62 17115.90 88888.00 2019-08-15 11:53:43.000 227 33860.75 269.63 17115.89 88888.00 2019-08-15 11:53:44.000 227 33860.78 269.66 17115.89 88888.00 2019-08-15 11:53:45.000 227 33860.77 269.65 17115.91 37942.00 2019-08-15 11:53:46.000 227 33860.80 269.66 17115.88 88888.00 2019-08-15 11:53:47.000 227 33860.80 269.65 17115.88 88888.00 2019-08-15 11:53:48.000 227 33860.77 269.70 17115.89 88888.00 2019-08-15 11:53:49.000 227 33860.79 269.69 17115.89 88888.00 2019-08-15 11:53:50.000 227 33860.81 269.72 17115.87 37941.94 2019-08-15 11:53:51.000 227 33860.83 269.70 17115.91 88888.00 2019-08-15 11:53:52.000 227 33860.82 269.69 17115.89 88888.00 2019-08-15 11:53:53.000 227 33860.83 269.68 17115.88 88888.00 2019-08-15 11:53:54.000 227 33860.82 269.69 17115.87 88888.00 2019-08-15 11:53:55.000 227 33860.84 269.71 17115.89 37942.00 2019-08-15 11:53:56.000 227 33860.89 269.75 17115.92 88888.00 2019-08-15 11:53:57.000 227 33860.90 269.75 17115.91 88888.00 2019-08-15 11:53:58.000 227 33860.91 269.77 17115.89 88888.00 2019-08-15 11:53:59.000 227 33860.90 269.78 17115.87 88888.00 2019-08-15 11:54:00.000 227 33860.82 269.80 17115.86 37942.05 2019-08-15 11:54:01.000 227 33860.84 269.79 17115.85 88888.00 2019-08-15 11:54:02.000 227 33860.82 269.76 17115.84 88888.00 2019-08-15 11:54:03.000 227 33860.80 269.75 17115.84 88888.00 2019-08-15 11:54:04.000 227 33860.82 269.79 17115.92 88888.00 2019-08-15 11:54:05.000 227 33860.81 269.81 17115.91 37942.06 2019-08-15 11:54:06.000 227 33860.82 269.84 17115.93 88888.00 2019-08-15 11:54:07.000 227 33860.82 269.80 17115.91 88888.00 2019-08-15 11:54:08.000 227 33860.79 269.81 17115.89 88888.00 2019-08-15 11:54:09.000 227 33860.78 269.82 17115.85 88888.00 2019-08-15 11:54:10.000 227 33860.76 269.81 17115.85 37942.02 2019-08-15 11:54:11.000 227 33860.74 269.82 17115.87 88888.00 2019-08-15 11:54:12.000 227 33860.74 269.83 17115.90 88888.00 2019-08-15 11:54:13.000 227 33860.76 269.87 17115.88 88888.00 2019-08-15 11:54:14.000 227 33860.77 269.90 17115.87 88888.00 2019-08-15 11:54:15.000 227 33860.79 269.89 17115.87 37941.98 2019-08-15 11:54:16.000 227 33860.79 269.89 17115.86 88888.00 2019-08-15 11:54:17.000 227 33860.80 269.91 17115.85 88888.00 2019-08-15 11:54:18.000 227 33860.78 269.92 17115.87 88888.00 2019-08-15 11:54:19.000 227 33860.79 269.91 17115.88 88888.00 2019-08-15 11:54:20.000 227 33860.82 269.94 17115.88 37942.01 2019-08-15 11:54:21.000 227 33860.86 269.95 17115.84 88888.00 2019-08-15 11:54:22.000 227 33860.90 269.96 17115.84 88888.00 2019-08-15 11:54:23.000 227 33860.91 269.96 17115.88 88888.00 2019-08-15 11:54:24.000 227 33860.95 269.96 17115.86 88888.00 2019-08-15 11:54:25.000 227 33860.97 269.90 17115.81 37942.09 2019-08-15 11:54:26.000 227 33860.98 269.87 17115.83 88888.00 2019-08-15 11:54:27.000 227 33860.98 269.91 17115.85 88888.00 2019-08-15 11:54:28.000 227 33860.96 269.92 17115.86 88888.00 2019-08-15 11:54:29.000 227 33861.01 269.92 17115.89 88888.00 2019-08-15 11:54:30.000 227 33861.07 269.96 17115.87 37942.12 2019-08-15 11:54:31.000 227 33861.11 269.92 17115.86 88888.00 2019-08-15 11:54:32.000 227 33861.11 269.92 17115.87 88888.00 2019-08-15 11:54:33.000 227 33861.12 269.91 17115.87 88888.00 2019-08-15 11:54:34.000 227 33861.11 269.94 17115.85 88888.00 2019-08-15 11:54:35.000 227 33861.13 269.93 17115.84 37942.13 2019-08-15 11:54:36.000 227 33861.13 269.92 17115.84 88888.00 2019-08-15 11:54:37.000 227 33861.18 269.99 17115.86 88888.00 2019-08-15 11:54:38.000 227 33861.15 270.01 17115.84 88888.00 2019-08-15 11:54:39.000 227 33861.15 270.02 17115.78 88888.00 2019-08-15 11:54:40.000 227 33861.14 270.04 17115.82 37942.29 2019-08-15 11:54:41.000 227 33861.11 270.02 17115.85 88888.00 2019-08-15 11:54:42.000 227 33861.08 269.97 17115.85 88888.00 2019-08-15 11:54:43.000 227 33861.13 269.93 17115.87 88888.00 2019-08-15 11:54:44.000 227 33861.14 269.97 17115.88 88888.00 2019-08-15 11:54:45.000 227 33861.14 269.99 17115.88 37942.24 2019-08-15 11:54:46.000 227 33861.15 269.96 17115.91 88888.00 2019-08-15 11:54:47.000 227 33861.11 269.98 17115.93 88888.00 2019-08-15 11:54:48.000 227 33861.08 269.98 17115.92 88888.00 2019-08-15 11:54:49.000 227 33861.05 269.98 17115.91 88888.00 2019-08-15 11:54:50.000 227 33861.04 269.96 17115.94 37942.31 2019-08-15 11:54:51.000 227 33861.07 269.93 17115.91 88888.00 2019-08-15 11:54:52.000 227 33861.08 269.96 17115.94 88888.00 2019-08-15 11:54:53.000 227 33861.06 269.97 17115.92 88888.00 2019-08-15 11:54:54.000 227 33861.06 269.97 17115.87 88888.00 2019-08-15 11:54:55.000 227 33861.06 269.96 17115.86 37942.32 2019-08-15 11:54:56.000 227 33861.05 269.95 17115.88 88888.00 2019-08-15 11:54:57.000 227 33861.09 269.97 17115.92 88888.00 2019-08-15 11:54:58.000 227 33861.09 270.03 17115.91 88888.00 2019-08-15 11:54:59.000 227 33861.09 270.04 17115.90 88888.00 2019-08-15 11:55:00.000 227 33861.09 270.04 17115.95 37942.29 2019-08-15 11:55:01.000 227 33861.09 270.08 17115.97 88888.00 2019-08-15 11:55:02.000 227 33861.05 270.10 17115.95 88888.00 2019-08-15 11:55:03.000 227 33861.07 270.07 17115.90 88888.00 2019-08-15 11:55:04.000 227 33861.12 270.07 17115.88 88888.00 2019-08-15 11:55:05.000 227 33861.11 270.04 17115.89 37942.30 2019-08-15 11:55:06.000 227 33861.05 270.03 17115.86 88888.00 2019-08-15 11:55:07.000 227 33861.08 270.03 17115.87 88888.00 2019-08-15 11:55:08.000 227 33861.09 270.02 17115.87 88888.00 2019-08-15 11:55:09.000 227 33861.10 269.99 17115.89 88888.00 2019-08-15 11:55:10.000 227 33861.14 269.98 17115.90 37942.34 2019-08-15 11:55:11.000 227 33861.15 270.03 17115.95 88888.00 2019-08-15 11:55:12.000 227 33861.19 270.07 17115.95 88888.00 2019-08-15 11:55:13.000 227 33861.23 270.07 17115.94 88888.00 2019-08-15 11:55:14.000 227 33861.23 270.09 17115.92 88888.00 2019-08-15 11:55:15.000 227 33861.27 270.09 17115.90 37942.40 2019-08-15 11:55:16.000 227 33861.29 270.08 17115.88 88888.00 2019-08-15 11:55:17.000 227 33861.29 270.05 17115.90 88888.00 2019-08-15 11:55:18.000 227 33861.32 270.07 17115.90 88888.00 2019-08-15 11:55:19.000 227 33861.32 270.10 17115.91 88888.00 2019-08-15 11:55:20.000 227 33861.32 270.11 17115.88 37942.40 2019-08-15 11:55:21.000 227 33861.31 270.12 17115.90 88888.00 2019-08-15 11:55:22.000 227 33861.26 270.08 17115.87 88888.00 2019-08-15 11:55:23.000 227 33861.27 270.07 17115.87 88888.00 2019-08-15 11:55:24.000 227 33861.29 270.12 17115.90 88888.00 2019-08-15 11:55:25.000 227 33861.29 270.13 17115.93 37942.43 2019-08-15 11:55:26.000 227 33861.31 270.12 17115.94 88888.00 2019-08-15 11:55:27.000 227 33861.31 270.13 17115.96 88888.00 2019-08-15 11:55:28.000 227 33861.30 270.11 17115.91 88888.00 2019-08-15 11:55:29.000 227 33861.32 270.06 17115.91 88888.00 2019-08-15 11:55:30.000 227 33861.28 270.06 17115.93 37942.37 2019-08-15 11:55:31.000 227 33861.30 270.05 17115.94 88888.00 2019-08-15 11:55:32.000 227 33861.29 270.05 17115.92 88888.00 2019-08-15 11:55:33.000 227 33861.29 270.03 17115.91 88888.00 2019-08-15 11:55:34.000 227 33861.27 270.06 17115.95 88888.00 2019-08-15 11:55:35.000 227 33861.25 270.09 17115.96 37942.49 2019-08-15 11:55:36.000 227 33861.24 270.07 17115.96 88888.00 2019-08-15 11:55:37.000 227 33861.25 270.08 17115.93 88888.00 2019-08-15 11:55:38.000 227 33861.22 270.10 17115.92 88888.00 2019-08-15 11:55:39.000 227 33861.23 270.10 17115.92 88888.00 2019-08-15 11:55:40.000 227 33861.27 270.12 17115.91 37942.52 2019-08-15 11:55:41.000 227 33861.24 270.11 17115.94 88888.00 2019-08-15 11:55:42.000 227 33861.23 270.08 17115.91 88888.00 2019-08-15 11:55:43.000 227 33861.26 270.08 17115.94 88888.00 2019-08-15 11:55:44.000 227 33861.28 270.09 17116.00 88888.00 2019-08-15 11:55:45.000 227 33861.28 270.11 17115.99 37942.42 2019-08-15 11:55:46.000 227 33861.29 270.14 17115.97 88888.00 2019-08-15 11:55:47.000 227 33861.31 270.18 17115.96 88888.00 2019-08-15 11:55:48.000 227 33861.29 270.19 17116.01 88888.00 2019-08-15 11:55:49.000 227 33861.31 270.23 17116.02 88888.00 2019-08-15 11:55:50.000 227 33861.31 270.20 17116.06 37942.47 2019-08-15 11:55:51.000 227 33861.33 270.21 17116.02 88888.00 2019-08-15 11:55:52.000 227 33861.31 270.20 17116.03 88888.00 2019-08-15 11:55:53.000 227 33861.33 270.21 17116.03 88888.00 2019-08-15 11:55:54.000 227 33861.34 270.20 17116.02 88888.00 2019-08-15 11:55:55.000 227 33861.33 270.16 17116.03 37942.46 2019-08-15 11:55:56.000 227 33861.35 270.14 17116.01 88888.00 2019-08-15 11:55:57.000 227 33861.33 270.15 17115.96 88888.00 2019-08-15 11:55:58.000 227 33861.36 270.13 17115.95 88888.00 2019-08-15 11:55:59.000 227 33861.35 270.11 17115.94 88888.00 2019-08-15 11:56:00.000 227 33861.29 270.11 17115.91 37942.40 2019-08-15 11:56:01.000 227 33861.31 270.09 17115.94 88888.00 2019-08-15 11:56:02.000 227 33861.32 270.11 17115.94 88888.00 2019-08-15 11:56:03.000 227 33861.34 270.11 17115.95 88888.00 2019-08-15 11:56:04.000 227 33861.40 270.13 17115.98 88888.00 2019-08-15 11:56:05.000 227 33861.40 270.14 17115.98 37942.47 2019-08-15 11:56:06.000 227 33861.42 270.10 17116.01 88888.00 2019-08-15 11:56:07.000 227 33861.46 270.09 17115.98 88888.00 2019-08-15 11:56:08.000 227 33861.42 270.10 17115.95 88888.00 2019-08-15 11:56:09.000 227 33861.42 270.09 17115.99 88888.00 2019-08-15 11:56:10.000 227 33861.40 270.07 17115.97 37942.54 2019-08-15 11:56:11.000 227 33861.41 270.07 17115.95 88888.00 2019-08-15 11:56:12.000 227 33861.44 270.08 17115.97 88888.00 2019-08-15 11:56:13.000 227 33861.44 270.10 17116.00 88888.00 2019-08-15 11:56:14.000 227 33861.41 270.07 17115.99 88888.00 2019-08-15 11:56:15.000 227 33861.45 270.09 17116.02 37942.55 2019-08-15 11:56:16.000 227 33861.44 270.07 17116.01 88888.00 2019-08-15 11:56:17.000 227 33861.46 270.04 17116.01 88888.00 2019-08-15 11:56:18.000 227 33861.49 270.06 17116.04 88888.00 2019-08-15 11:56:19.000 227 33861.50 270.06 17116.04 88888.00 2019-08-15 11:56:20.000 227 33861.50 270.08 17116.03 37942.59 2019-08-15 11:56:21.000 227 33861.49 270.11 17116.01 88888.00 2019-08-15 11:56:22.000 227 33861.48 270.14 17115.98 88888.00 2019-08-15 11:56:23.000 227 33861.47 270.16 17115.99 88888.00 2019-08-15 11:56:24.000 227 33861.50 270.16 17115.98 88888.00 2019-08-15 11:56:25.000 227 33861.50 270.20 17115.95 37942.55 2019-08-15 11:56:26.000 227 33861.50 270.19 17115.97 88888.00 2019-08-15 11:56:27.000 227 33861.48 270.20 17115.96 88888.00 2019-08-15 11:56:28.000 227 33861.46 270.21 17115.99 88888.00 2019-08-15 11:56:29.000 227 33861.49 270.16 17116.03 88888.00 2019-08-15 11:56:30.000 227 33861.51 270.14 17116.00 37942.56 2019-08-15 11:56:31.000 227 33861.45 270.12 17115.97 88888.00 2019-08-15 11:56:32.000 227 33861.43 270.11 17115.96 88888.00 2019-08-15 11:56:33.000 227 33861.46 270.08 17115.98 88888.00 2019-08-15 11:56:34.000 227 33861.48 270.07 17115.95 88888.00 2019-08-15 11:56:35.000 227 33861.44 270.06 17116.02 37942.62 2019-08-15 11:56:36.000 227 33861.44 270.07 17116.03 88888.00 2019-08-15 11:56:37.000 227 33861.48 270.07 17116.01 88888.00 2019-08-15 11:56:38.000 227 33861.48 270.09 17116.00 88888.00 2019-08-15 11:56:39.000 227 33861.46 270.08 17115.96 88888.00 2019-08-15 11:56:40.000 227 33861.48 270.10 17116.02 37942.66 2019-08-15 11:56:41.000 227 33861.49 270.08 17116.02 88888.00 2019-08-15 11:56:42.000 227 33861.45 270.09 17116.02 88888.00 2019-08-15 11:56:43.000 227 33861.47 270.09 17116.00 88888.00 2019-08-15 11:56:44.000 227 33861.46 270.05 17115.96 88888.00 2019-08-15 11:56:45.000 227 33861.45 270.05 17115.95 37942.72 2019-08-15 11:56:46.000 227 33861.44 270.06 17115.94 88888.00 2019-08-15 11:56:47.000 227 33861.45 270.10 17115.96 88888.00 2019-08-15 11:56:48.000 227 33861.45 270.12 17115.96 88888.00 2019-08-15 11:56:49.000 227 33861.49 270.02 17115.98 88888.00 2019-08-15 11:56:50.000 227 33861.47 269.99 17115.97 37942.69 2019-08-15 11:56:51.000 227 33861.44 270.05 17115.98 88888.00 2019-08-15 11:56:52.000 227 33861.46 270.05 17115.99 88888.00 2019-08-15 11:56:53.000 227 33861.50 270.03 17115.97 88888.00 2019-08-15 11:56:54.000 227 33861.51 270.06 17115.97 88888.00 2019-08-15 11:56:55.000 227 33861.53 270.02 17115.99 37942.70 2019-08-15 11:56:56.000 227 33861.55 269.99 17115.96 88888.00 2019-08-15 11:56:57.000 227 33861.59 269.99 17115.96 88888.00 2019-08-15 11:56:58.000 227 33861.57 270.01 17115.96 88888.00 2019-08-15 11:56:59.000 227 33861.55 270.00 17116.03 88888.00 2019-08-15 11:57:00.000 227 33861.59 269.97 17116.05 37942.72 2019-08-15 11:57:01.000 227 33861.63 269.99 17116.04 88888.00 2019-08-15 11:57:02.000 227 33861.60 270.03 17115.99 88888.00 2019-08-15 11:57:03.000 227 33861.59 270.01 17116.02 88888.00 2019-08-15 11:57:04.000 227 33861.59 270.03 17116.03 88888.00 2019-08-15 11:57:05.000 227 33861.52 270.05 17116.05 37942.80 2019-08-15 11:57:06.000 227 33861.53 270.06 17116.01 88888.00 2019-08-15 11:57:07.000 227 33861.62 270.06 17116.06 88888.00 2019-08-15 11:57:08.000 227 33861.66 270.07 17116.08 88888.00 2019-08-15 11:57:09.000 227 33861.66 270.06 17116.04 88888.00 2019-08-15 11:57:10.000 227 33861.64 270.06 17116.06 37942.76 2019-08-15 11:57:11.000 227 33861.61 270.07 17116.11 88888.00 2019-08-15 11:57:12.000 227 33861.60 270.06 17116.09 88888.00 2019-08-15 11:57:13.000 227 33861.62 270.05 17116.08 88888.00 2019-08-15 11:57:14.000 227 33861.58 270.02 17116.05 88888.00 2019-08-15 11:57:15.000 227 33861.58 270.05 17116.06 37942.79 2019-08-15 11:57:16.000 227 33861.56 270.09 17116.05 88888.00 2019-08-15 11:57:17.000 227 33861.61 270.10 17116.10 88888.00 2019-08-15 11:57:18.000 227 33861.58 270.07 17116.07 88888.00 2019-08-15 11:57:19.000 227 33861.58 270.05 17116.07 88888.00 2019-08-15 11:57:20.000 227 33861.59 270.06 17116.07 37942.71 2019-08-15 11:57:21.000 227 33861.59 270.05 17116.07 88888.00 2019-08-15 11:57:22.000 227 33861.53 270.06 17116.10 88888.00 2019-08-15 11:57:23.000 227 33861.53 270.04 17116.10 88888.00 2019-08-15 11:57:24.000 227 33861.54 270.01 17116.07 88888.00 2019-08-15 11:57:25.000 227 33861.52 270.02 17116.08 37942.67 2019-08-15 11:57:26.000 227 33861.53 270.02 17116.09 88888.00 2019-08-15 11:57:27.000 227 33861.55 270.02 17116.10 88888.00 2019-08-15 11:57:28.000 227 33861.57 270.05 17116.13 88888.00 2019-08-15 11:57:29.000 227 33861.58 270.05 17116.08 88888.00 2019-08-15 11:57:30.000 227 33861.59 270.04 17116.07 37942.74 2019-08-15 11:57:31.000 227 33861.61 270.11 17116.07 88888.00 2019-08-15 11:57:32.000 227 33861.62 270.13 17116.11 88888.00 2019-08-15 11:57:33.000 227 33861.61 270.06 17116.10 88888.00 2019-08-15 11:57:34.000 227 33861.59 270.10 17116.12 88888.00 2019-08-15 11:57:35.000 227 33861.58 270.10 17116.11 37942.81 2019-08-15 11:57:36.000 227 33861.63 270.06 17116.10 88888.00 2019-08-15 11:57:37.000 227 33861.66 270.04 17116.12 88888.00 2019-08-15 11:57:38.000 227 33861.67 270.06 17116.11 88888.00 2019-08-15 11:57:39.000 227 33861.71 270.08 17116.15 88888.00 2019-08-15 11:57:40.000 227 33861.75 270.06 17116.15 37942.94 2019-08-15 11:57:41.000 227 33861.74 270.01 17116.13 88888.00 2019-08-15 11:57:42.000 227 33861.68 270.01 17116.14 88888.00 2019-08-15 11:57:43.000 227 33861.70 270.01 17116.15 88888.00 2019-08-15 11:57:44.000 227 33861.72 269.98 17116.17 88888.00 2019-08-15 11:57:45.000 227 33861.75 269.97 17116.17 37943.00 2019-08-15 11:57:46.000 227 33861.78 270.01 17116.15 88888.00 2019-08-15 11:57:47.000 227 33861.77 269.98 17116.13 88888.00 2019-08-15 11:57:48.000 227 33861.77 269.97 17116.17 88888.00 2019-08-15 11:57:49.000 227 33861.79 269.97 17116.19 88888.00 2019-08-15 11:57:50.000 227 33861.81 269.93 17116.16 37942.97 2019-08-15 11:57:51.000 227 33861.85 269.95 17116.14 88888.00 2019-08-15 11:57:52.000 227 33861.83 269.95 17116.14 88888.00 2019-08-15 11:57:53.000 227 33861.82 269.98 17116.14 88888.00 2019-08-15 11:57:54.000 227 33861.79 270.02 17116.13 88888.00 2019-08-15 11:57:55.000 227 33861.77 270.02 17116.13 37942.98 2019-08-15 11:57:56.000 227 33861.76 269.97 17116.13 88888.00 2019-08-15 11:57:57.000 227 33861.81 269.98 17116.16 88888.00 2019-08-15 11:57:58.000 227 33861.80 270.03 17116.14 88888.00 2019-08-15 11:57:59.000 227 33861.79 270.00 17116.15 88888.00 2019-08-15 11:58:00.000 227 33861.75 270.02 17116.14 37942.91 2019-08-15 11:58:01.000 227 33861.74 270.07 17116.11 88888.00 2019-08-15 11:58:02.000 227 33861.75 270.07 17116.08 88888.00 2019-08-15 11:58:03.000 227 33861.76 270.01 17116.10 88888.00 2019-08-15 11:58:04.000 227 33861.75 270.00 17116.10 88888.00 2019-08-15 11:58:05.000 227 33861.77 269.99 17116.11 37942.98 2019-08-15 11:58:06.000 227 33861.79 270.01 17116.10 88888.00 2019-08-15 11:58:07.000 227 33861.80 270.00 17116.12 88888.00 2019-08-15 11:58:08.000 227 33861.82 270.01 17116.13 88888.00 2019-08-15 11:58:09.000 227 33861.76 270.05 17116.13 88888.00 2019-08-15 11:58:10.000 227 33861.77 270.08 17116.14 37942.92 2019-08-15 11:58:11.000 227 33861.76 270.05 17116.13 88888.00 2019-08-15 11:58:12.000 227 33861.76 270.05 17116.13 88888.00 2019-08-15 11:58:13.000 227 33861.77 270.07 17116.12 88888.00 2019-08-15 11:58:14.000 227 33861.80 270.09 17116.14 88888.00 2019-08-15 11:58:15.000 227 33861.84 270.09 17116.14 37943.01 2019-08-15 11:58:16.000 227 33861.81 270.04 17116.12 88888.00 2019-08-15 11:58:17.000 227 33861.80 270.05 17116.11 88888.00 2019-08-15 11:58:18.000 227 33861.83 270.05 17116.12 88888.00 2019-08-15 11:58:19.000 227 33861.84 270.07 17116.13 88888.00 2019-08-15 11:58:20.000 227 33861.85 270.06 17116.10 37943.10 2019-08-15 11:58:21.000 227 33861.84 270.04 17116.12 88888.00 2019-08-15 11:58:22.000 227 33861.86 270.05 17116.17 88888.00 2019-08-15 11:58:23.000 227 33861.87 270.06 17116.16 88888.00 2019-08-15 11:58:24.000 227 33861.92 270.02 17116.17 88888.00 2019-08-15 11:58:25.000 227 33861.97 269.98 17116.15 37943.11 2019-08-15 11:58:26.000 227 33861.95 269.96 17116.20 88888.00 2019-08-15 11:58:27.000 227 33861.93 269.96 17116.20 88888.00 2019-08-15 11:58:28.000 227 33861.93 269.98 17116.22 88888.00 2019-08-15 11:58:29.000 227 33861.98 269.96 17116.22 88888.00 2019-08-15 11:58:30.000 227 33861.99 269.99 17116.22 37943.17 2019-08-15 11:58:31.000 227 33862.01 270.02 17116.17 88888.00 2019-08-15 11:58:32.000 227 33862.04 270.02 17116.16 88888.00 2019-08-15 11:58:33.000 227 33862.05 270.02 17116.15 88888.00 2019-08-15 11:58:34.000 227 33862.04 270.02 17116.17 88888.00 2019-08-15 11:58:35.000 227 33862.07 270.04 17116.19 37943.14 2019-08-15 11:58:36.000 227 33862.08 270.02 17116.19 88888.00 2019-08-15 11:58:37.000 227 33862.06 270.02 17116.20 88888.00 2019-08-15 11:58:38.000 227 33862.07 270.03 17116.21 88888.00 2019-08-15 11:58:39.000 227 33862.10 270.02 17116.18 88888.00 2019-08-15 11:58:40.000 227 33862.14 270.05 17116.18 37943.28 2019-08-15 11:58:41.000 227 33862.11 270.04 17116.15 88888.00 2019-08-15 11:58:42.000 227 33862.09 270.01 17116.16 88888.00 2019-08-15 11:58:43.000 227 33862.13 269.99 17116.19 88888.00 2019-08-15 11:58:44.000 227 33862.14 270.03 17116.22 88888.00 2019-08-15 11:58:45.000 227 33862.13 270.03 17116.22 37943.28 2019-08-15 11:58:46.000 227 33862.08 270.01 17116.21 88888.00 2019-08-15 11:58:47.000 227 33862.09 270.00 17116.20 88888.00 2019-08-15 11:58:48.000 227 33862.10 269.97 17116.20 88888.00 2019-08-15 11:58:49.000 227 33862.09 270.00 17116.21 88888.00 2019-08-15 11:58:50.000 227 33862.12 270.03 17116.23 37943.30 2019-08-15 11:58:51.000 227 33862.14 270.02 17116.22 88888.00 2019-08-15 11:58:52.000 227 33862.15 270.00 17116.22 88888.00 2019-08-15 11:58:53.000 227 33862.14 269.98 17116.21 88888.00 2019-08-15 11:58:54.000 227 33862.10 269.99 17116.21 88888.00 2019-08-15 11:58:55.000 227 33862.06 269.97 17116.21 37943.29 2019-08-15 11:58:56.000 227 33862.06 269.96 17116.25 88888.00 2019-08-15 11:58:57.000 227 33862.08 269.96 17116.22 88888.00 2019-08-15 11:58:58.000 227 33862.09 269.99 17116.21 88888.00 2019-08-15 11:58:59.000 227 33862.10 270.00 17116.21 88888.00 2019-08-15 11:59:00.000 227 33862.07 269.95 17116.26 37943.30 2019-08-15 11:59:01.000 227 33862.05 269.94 17116.23 88888.00 2019-08-15 11:59:02.000 227 33862.06 270.01 17116.19 88888.00 2019-08-15 11:59:03.000 227 33862.07 269.97 17116.26 88888.00 2019-08-15 11:59:04.000 227 33862.04 269.93 17116.25 88888.00 2019-08-15 11:59:05.000 227 33862.06 269.97 17116.21 37943.36 2019-08-15 11:59:06.000 227 33862.03 269.97 17116.23 88888.00 2019-08-15 11:59:07.000 227 33862.05 269.97 17116.20 88888.00 2019-08-15 11:59:08.000 227 33862.03 269.94 17116.20 88888.00 2019-08-15 11:59:09.000 227 33862.01 269.94 17116.20 88888.00 2019-08-15 11:59:10.000 227 33862.03 269.95 17116.14 37943.26 2019-08-15 11:59:11.000 227 33862.07 269.98 17116.14 88888.00 2019-08-15 11:59:12.000 227 33862.08 269.96 17116.15 88888.00 2019-08-15 11:59:13.000 227 33862.03 269.95 17116.19 88888.00 2019-08-15 11:59:14.000 227 33862.01 269.89 17116.18 88888.00 2019-08-15 11:59:15.000 227 33862.02 269.93 17116.20 37943.26 2019-08-15 11:59:16.000 227 33862.03 269.91 17116.17 88888.00 2019-08-15 11:59:17.000 227 33862.07 269.88 17116.21 88888.00 2019-08-15 11:59:18.000 227 33862.08 269.91 17116.22 88888.00 2019-08-15 11:59:19.000 227 33862.11 269.89 17116.15 88888.00 2019-08-15 11:59:20.000 227 33862.14 269.90 17116.16 37943.38 2019-08-15 11:59:21.000 227 33862.15 269.91 17116.21 88888.00 2019-08-15 11:59:22.000 227 33862.13 269.85 17116.23 88888.00 2019-08-15 11:59:23.000 227 33862.14 269.86 17116.16 88888.00 2019-08-15 11:59:24.000 227 33862.14 269.89 17116.19 88888.00 2019-08-15 11:59:25.000 227 33862.14 269.92 17116.20 37943.44 2019-08-15 11:59:26.000 227 33862.13 269.93 17116.21 88888.00 2019-08-15 11:59:27.000 227 33862.17 269.91 17116.18 88888.00 2019-08-15 11:59:28.000 227 33862.19 269.91 17116.17 88888.00 2019-08-15 11:59:29.000 227 33862.25 269.93 17116.18 88888.00 2019-08-15 11:59:30.000 227 33862.26 269.94 17116.22 37943.50 2019-08-15 11:59:31.000 227 33862.25 269.99 17116.20 88888.00 2019-08-15 11:59:32.000 227 33862.23 269.99 17116.20 88888.00 2019-08-15 11:59:33.000 227 33862.25 270.00 17116.20 88888.00 2019-08-15 11:59:34.000 227 33862.23 269.95 17116.18 88888.00 2019-08-15 11:59:35.000 227 33862.24 269.90 17116.18 37943.46 2019-08-15 11:59:36.000 227 33862.22 269.95 17116.18 88888.00 2019-08-15 11:59:37.000 227 33862.22 269.95 17116.13 88888.00 2019-08-15 11:59:38.000 227 33862.20 269.90 17116.13 88888.00 2019-08-15 11:59:39.000 227 33862.22 269.85 17116.11 88888.00 2019-08-15 11:59:40.000 227 33862.23 269.88 17116.16 37943.46 2019-08-15 11:59:41.000 227 33862.24 269.86 17116.18 88888.00 2019-08-15 11:59:42.000 227 33862.23 269.88 17116.15 88888.00 2019-08-15 11:59:43.000 227 33862.19 269.88 17116.15 88888.00 2019-08-15 11:59:44.000 227 33862.20 269.85 17116.19 88888.00 2019-08-15 11:59:45.000 227 33862.21 269.83 17116.21 37943.47 2019-08-15 11:59:46.000 227 33862.23 269.84 17116.18 88888.00 2019-08-15 11:59:47.000 227 33862.18 269.84 17116.19 88888.00 2019-08-15 11:59:48.000 227 33862.11 269.87 17116.18 88888.00 2019-08-15 11:59:49.000 227 33862.06 269.83 17116.21 88888.00 2019-08-15 11:59:50.000 227 33862.05 269.83 17116.22 37943.41 2019-08-15 11:59:51.000 227 33862.04 269.85 17116.19 88888.00 2019-08-15 11:59:52.000 227 33862.03 269.82 17116.24 88888.00 2019-08-15 11:59:53.000 227 33862.04 269.81 17116.26 88888.00 2019-08-15 11:59:54.000 227 33862.02 269.81 17116.24 88888.00 2019-08-15 11:59:55.000 227 33862.00 269.81 17116.26 37943.37 2019-08-15 11:59:56.000 227 33861.97 269.81 17116.28 88888.00 2019-08-15 11:59:57.000 227 33861.96 269.85 17116.26 88888.00 2019-08-15 11:59:58.000 227 33861.95 269.82 17116.27 88888.00 2019-08-15 11:59:59.000 227 33861.96 269.82 17116.27 88888.00 2019-08-15 12:00:00.000 227 33861.97 269.83 17116.27 37943.30 2019-08-15 12:00:01.000 227 33861.94 269.86 17116.26 88888.00 2019-08-15 12:00:02.000 227 33861.95 269.90 17116.29 88888.00 2019-08-15 12:00:03.000 227 33861.98 269.88 17116.27 88888.00 2019-08-15 12:00:04.000 227 33861.97 269.82 17116.25 88888.00 2019-08-15 12:00:05.000 227 33862.03 269.85 17116.31 37943.24 2019-08-15 12:00:06.000 227 33862.01 269.86 17116.33 88888.00 2019-08-15 12:00:07.000 227 33861.97 269.85 17116.30 88888.00 2019-08-15 12:00:08.000 227 33861.96 269.84 17116.28 88888.00 2019-08-15 12:00:09.000 227 33861.98 269.78 17116.29 88888.00 2019-08-15 12:00:10.000 227 33861.98 269.75 17116.31 37943.34 2019-08-15 12:00:11.000 227 33862.00 269.78 17116.33 88888.00 2019-08-15 12:00:12.000 227 33862.03 269.78 17116.30 88888.00 2019-08-15 12:00:13.000 227 33862.05 269.78 17116.25 88888.00 2019-08-15 12:00:14.000 227 33862.06 269.81 17116.23 88888.00 2019-08-15 12:00:15.000 227 33862.05 269.83 17116.25 37943.43 2019-08-15 12:00:16.000 227 33862.08 269.86 17116.29 88888.00 2019-08-15 12:00:17.000 227 33862.10 269.88 17116.30 88888.00 2019-08-15 12:00:18.000 227 33862.10 269.84 17116.27 88888.00 2019-08-15 12:00:19.000 227 33862.12 269.83 17116.24 88888.00 2019-08-15 12:00:20.000 227 33862.11 269.86 17116.31 37943.40 2019-08-15 12:00:21.000 227 33862.10 269.85 17116.33 88888.00 2019-08-15 12:00:22.000 227 33862.12 269.87 17116.30 88888.00 2019-08-15 12:00:23.000 227 33862.14 269.85 17116.30 88888.00 2019-08-15 12:00:24.000 227 33862.16 269.81 17116.31 88888.00 2019-08-15 12:00:25.000 227 33862.15 269.79 17116.35 37943.41 2019-08-15 12:00:26.000 227 33862.12 269.80 17116.36 88888.00 2019-08-15 12:00:27.000 227 33862.10 269.78 17116.33 88888.00 2019-08-15 12:00:28.000 227 33862.07 269.78 17116.32 88888.00 2019-08-15 12:00:29.000 227 33862.08 269.79 17116.35 88888.00 2019-08-15 12:00:30.000 227 33862.07 269.80 17116.32 37943.44 2019-08-15 12:00:31.000 227 33862.10 269.80 17116.32 88888.00 2019-08-15 12:00:32.000 227 33862.06 269.81 17116.30 88888.00 2019-08-15 12:00:33.000 227 33862.10 269.77 17116.33 88888.00 2019-08-15 12:00:34.000 227 33862.06 269.79 17116.33 88888.00 2019-08-15 12:00:35.000 227 33862.08 269.79 17116.37 37943.33 2019-08-15 12:00:36.000 227 33862.05 269.80 17116.36 88888.00 2019-08-15 12:00:37.000 227 33862.05 269.86 17116.37 88888.00 2019-08-15 12:00:38.000 227 33862.09 269.86 17116.36 88888.00 2019-08-15 12:00:39.000 227 33862.12 269.84 17116.33 88888.00 2019-08-15 12:00:40.000 227 33862.08 269.87 17116.35 37943.30 2019-08-15 12:00:41.000 227 33862.05 269.86 17116.36 88888.00 2019-08-15 12:00:42.000 227 33862.05 269.85 17116.38 88888.00 2019-08-15 12:00:43.000 227 33862.08 269.85 17116.37 88888.00 2019-08-15 12:00:44.000 227 33862.08 269.86 17116.31 88888.00 2019-08-15 12:00:45.000 227 33862.10 269.86 17116.30 37943.44 2019-08-15 12:00:46.000 227 33862.14 269.87 17116.29 88888.00 2019-08-15 12:00:47.000 227 33862.18 269.89 17116.30 88888.00 2019-08-15 12:00:48.000 227 33862.21 269.89 17116.25 88888.00 2019-08-15 12:00:49.000 227 33862.21 269.91 17116.28 88888.00 2019-08-15 12:00:50.000 227 33862.24 269.86 17116.24 37943.44 2019-08-15 12:00:51.000 227 33862.25 269.83 17116.24 88888.00 2019-08-15 12:00:52.000 227 33862.24 269.84 17116.24 88888.00 2019-08-15 12:00:53.000 227 33862.24 269.86 17116.25 88888.00 2019-08-15 12:00:54.000 227 33862.26 269.86 17116.26 88888.00 2019-08-15 12:00:55.000 227 33862.24 269.82 17116.27 37943.47 2019-08-15 12:00:56.000 227 33862.23 269.84 17116.25 88888.00 2019-08-15 12:00:57.000 227 33862.26 269.87 17116.27 88888.00 2019-08-15 12:00:58.000 227 33862.26 269.86 17116.25 88888.00 2019-08-15 12:00:59.000 227 33862.24 269.91 17116.27 88888.00 2019-08-15 12:01:00.000 227 33862.26 269.90 17116.27 37943.58 2019-08-15 12:01:01.000 227 33862.26 269.86 17116.25 88888.00 2019-08-15 12:01:02.000 227 33862.24 269.84 17116.27 88888.00 2019-08-15 12:01:03.000 227 33862.23 269.86 17116.31 88888.00 2019-08-15 12:01:04.000 227 33862.23 269.87 17116.28 88888.00 2019-08-15 12:01:05.000 227 33862.23 269.89 17116.34 37943.47 2019-08-15 12:01:06.000 227 33862.23 269.88 17116.34 88888.00 2019-08-15 12:01:07.000 227 33862.24 269.85 17116.34 88888.00 2019-08-15 12:01:08.000 227 33862.27 269.84 17116.32 88888.00 2019-08-15 12:01:09.000 227 33862.27 269.85 17116.33 88888.00 2019-08-15 12:01:10.000 227 33862.26 269.84 17116.33 37943.54 2019-08-15 12:01:11.000 227 33862.19 269.81 17116.28 88888.00 2019-08-15 12:01:12.000 227 33862.16 269.81 17116.29 88888.00 2019-08-15 12:01:13.000 227 33862.15 269.81 17116.32 88888.00 2019-08-15 12:01:14.000 227 33862.14 269.83 17116.31 88888.00 2019-08-15 12:01:15.000 227 33862.18 269.78 17116.31 37943.53 2019-08-15 12:01:16.000 227 33862.21 269.71 17116.32 88888.00 2019-08-15 12:01:17.000 227 33862.21 269.74 17116.31 88888.00 2019-08-15 12:01:18.000 227 33862.19 269.76 17116.32 88888.00 2019-08-15 12:01:19.000 227 33862.18 269.78 17116.31 88888.00 2019-08-15 12:01:20.000 227 33862.15 269.76 17116.29 37943.43 2019-08-15 12:01:21.000 227 33862.17 269.74 17116.28 88888.00 2019-08-15 12:01:22.000 227 33862.18 269.80 17116.29 88888.00 2019-08-15 12:01:23.000 227 33862.17 269.83 17116.32 88888.00 2019-08-15 12:01:24.000 227 33862.19 269.82 17116.34 88888.00 2019-08-15 12:01:25.000 227 33862.17 269.83 17116.32 37943.49 2019-08-15 12:01:26.000 227 33862.19 269.83 17116.32 88888.00 2019-08-15 12:01:27.000 227 33862.16 269.82 17116.31 88888.00 2019-08-15 12:01:28.000 227 33862.20 269.86 17116.31 88888.00 2019-08-15 12:01:29.000 227 33862.22 269.88 17116.34 88888.00 2019-08-15 12:01:30.000 227 33862.26 269.89 17116.35 37943.53 2019-08-15 12:01:31.000 227 33862.27 269.88 17116.33 88888.00 2019-08-15 12:01:32.000 227 33862.25 269.88 17116.29 88888.00 2019-08-15 12:01:33.000 227 33862.28 269.87 17116.30 88888.00 2019-08-15 12:01:34.000 227 33862.31 269.88 17116.29 88888.00 2019-08-15 12:01:35.000 227 33862.31 269.88 17116.32 37943.56 2019-08-15 12:01:36.000 227 33862.28 269.85 17116.32 88888.00 2019-08-15 12:01:37.000 227 33862.28 269.85 17116.29 88888.00 2019-08-15 12:01:38.000 227 33862.34 269.87 17116.33 88888.00 2019-08-15 12:01:39.000 227 33862.33 269.88 17116.35 88888.00 2019-08-15 12:01:40.000 227 33862.32 269.89 17116.34 37943.66 2019-08-15 12:01:41.000 227 33862.35 269.89 17116.35 88888.00 2019-08-15 12:01:42.000 227 33862.35 269.89 17116.35 88888.00 2019-08-15 12:01:43.000 227 33862.37 269.90 17116.33 88888.00 2019-08-15 12:01:44.000 227 33862.40 269.90 17116.33 88888.00 2019-08-15 12:01:45.000 227 33862.43 269.94 17116.35 37943.73 2019-08-15 12:01:46.000 227 33862.40 269.94 17116.31 88888.00 2019-08-15 12:01:47.000 227 33862.43 269.96 17116.30 88888.00 2019-08-15 12:01:48.000 227 33862.45 269.95 17116.33 88888.00 2019-08-15 12:01:49.000 227 33862.43 269.96 17116.32 88888.00 2019-08-15 12:01:50.000 227 33862.42 269.98 17116.34 37943.78 2019-08-15 12:01:51.000 227 33862.43 269.97 17116.37 88888.00 2019-08-15 12:01:52.000 227 33862.44 269.93 17116.39 88888.00 2019-08-15 12:01:53.000 227 33862.51 269.92 17116.35 88888.00 2019-08-15 12:01:54.000 227 33862.51 269.91 17116.36 88888.00 2019-08-15 12:01:55.000 227 33862.51 269.91 17116.37 37943.75 2019-08-15 12:01:56.000 227 33862.52 269.88 17116.34 88888.00 2019-08-15 12:01:57.000 227 33862.53 269.85 17116.35 88888.00 2019-08-15 12:01:58.000 227 33862.54 269.78 17116.37 88888.00 2019-08-15 12:01:59.000 227 33862.52 269.76 17116.38 88888.00 2019-08-15 12:02:00.000 227 33862.53 269.71 17116.33 37943.85 2019-08-15 12:02:01.000 227 33862.52 269.70 17116.31 88888.00 2019-08-15 12:02:02.000 227 33862.50 269.70 17116.33 88888.00 2019-08-15 12:02:03.000 227 33862.50 269.66 17116.31 88888.00 2019-08-15 12:02:04.000 227 33862.49 269.70 17116.31 88888.00 2019-08-15 12:02:05.000 227 33862.49 269.73 17116.35 37943.74 2019-08-15 12:02:06.000 227 33862.46 269.72 17116.35 88888.00 2019-08-15 12:02:07.000 227 33862.43 269.71 17116.35 88888.00 2019-08-15 12:02:08.000 227 33862.44 269.74 17116.36 88888.00 2019-08-15 12:02:09.000 227 33862.47 269.78 17116.36 88888.00 2019-08-15 12:02:10.000 227 33862.45 269.77 17116.37 37943.63 2019-08-15 12:02:11.000 227 33862.42 269.80 17116.36 88888.00 2019-08-15 12:02:12.000 227 33862.37 269.84 17116.35 88888.00 2019-08-15 12:02:13.000 227 33862.41 269.85 17116.31 88888.00 2019-08-15 12:02:14.000 227 33862.38 269.85 17116.29 88888.00 2019-08-15 12:02:15.000 227 33862.40 269.86 17116.28 37943.66 2019-08-15 12:02:16.000 227 33862.40 269.88 17116.27 88888.00 2019-08-15 12:02:17.000 227 33862.39 269.90 17116.31 88888.00 2019-08-15 12:02:18.000 227 33862.36 269.88 17116.30 88888.00 2019-08-15 12:02:19.000 227 33862.36 269.86 17116.28 88888.00 2019-08-15 12:02:20.000 227 33862.36 269.86 17116.27 37943.64 2019-08-15 12:02:21.000 227 33862.38 269.87 17116.26 88888.00 2019-08-15 12:02:22.000 227 33862.40 269.87 17116.30 88888.00 2019-08-15 12:02:23.000 227 33862.41 269.88 17116.33 88888.00 2019-08-15 12:02:24.000 227 33862.41 269.87 17116.36 88888.00 2019-08-15 12:02:25.000 227 33862.43 269.88 17116.37 37943.57 2019-08-15 12:02:26.000 227 33862.42 269.88 17116.34 88888.00 2019-08-15 12:02:27.000 227 33862.45 269.90 17116.39 88888.00 2019-08-15 12:02:28.000 227 33862.49 269.86 17116.37 88888.00 2019-08-15 12:02:29.000 227 33862.49 269.87 17116.39 88888.00 2019-08-15 12:02:30.000 227 33862.47 269.92 17116.35 37943.72 2019-08-15 12:02:31.000 227 33862.48 269.89 17116.36 88888.00 2019-08-15 12:02:32.000 227 33862.51 269.92 17116.36 88888.00 2019-08-15 12:02:33.000 227 33862.53 269.92 17116.37 88888.00 2019-08-15 12:02:34.000 227 33862.54 269.91 17116.37 88888.00 2019-08-15 12:02:35.000 227 33862.55 269.91 17116.37 37943.77 2019-08-15 12:02:36.000 227 33862.53 269.94 17116.38 88888.00 2019-08-15 12:02:37.000 227 33862.51 269.95 17116.38 88888.00 2019-08-15 12:02:38.000 227 33862.51 269.91 17116.39 88888.00 2019-08-15 12:02:39.000 227 33862.53 269.92 17116.41 88888.00 2019-08-15 12:02:40.000 227 33862.50 269.90 17116.39 37943.71 2019-08-15 12:02:41.000 227 33862.52 269.85 17116.36 88888.00 2019-08-15 12:02:42.000 227 33862.55 269.82 17116.42 88888.00 2019-08-15 12:02:43.000 227 33862.56 269.85 17116.46 88888.00 2019-08-15 12:02:44.000 227 33862.53 269.86 17116.44 88888.00 2019-08-15 12:02:45.000 227 33862.52 269.84 17116.42 37943.75 2019-08-15 12:02:46.000 227 33862.51 269.88 17116.38 88888.00 2019-08-15 12:02:47.000 227 33862.55 269.94 17116.44 88888.00 2019-08-15 12:02:48.000 227 33862.53 269.95 17116.41 88888.00 2019-08-15 12:02:49.000 227 33862.55 269.93 17116.42 88888.00 2019-08-15 12:02:50.000 227 33862.54 269.93 17116.45 37943.82 2019-08-15 12:02:51.000 227 33862.51 269.91 17116.43 88888.00 2019-08-15 12:02:52.000 227 33862.50 269.89 17116.41 88888.00 2019-08-15 12:02:53.000 227 33862.51 269.92 17116.41 88888.00 2019-08-15 12:02:54.000 227 33862.49 269.95 17116.43 88888.00 2019-08-15 12:02:55.000 227 33862.50 269.97 17116.42 37943.82 2019-08-15 12:02:56.000 227 33862.52 269.98 17116.44 88888.00 2019-08-15 12:02:57.000 227 33862.58 269.97 17116.42 88888.00 2019-08-15 12:02:58.000 227 33862.58 269.94 17116.42 88888.00 2019-08-15 12:02:59.000 227 33862.57 269.96 17116.40 88888.00 2019-08-15 12:03:00.000 227 33862.56 269.92 17116.39 37943.78 2019-08-15 12:03:01.000 227 33862.64 269.93 17116.39 88888.00 2019-08-15 12:03:02.000 227 33862.69 269.95 17116.35 88888.00 2019-08-15 12:03:03.000 227 33862.69 269.98 17116.34 88888.00 2019-08-15 12:03:04.000 227 33862.69 269.99 17116.35 88888.00 2019-08-15 12:03:05.000 227 33862.71 269.99 17116.33 37943.92 2019-08-15 12:03:06.000 227 33862.72 269.96 17116.34 88888.00 2019-08-15 12:03:07.000 227 33862.76 269.93 17116.35 88888.00 2019-08-15 12:03:08.000 227 33862.75 269.88 17116.36 88888.00 2019-08-15 12:03:09.000 227 33862.77 269.91 17116.35 88888.00 2019-08-15 12:03:10.000 227 33862.74 269.91 17116.35 37943.92 2019-08-15 12:03:11.000 227 33862.76 269.98 17116.35 88888.00 2019-08-15 12:03:12.000 227 33862.77 269.94 17116.40 88888.00 2019-08-15 12:03:13.000 227 33862.78 269.89 17116.42 88888.00 2019-08-15 12:03:14.000 227 33862.76 269.87 17116.40 88888.00 2019-08-15 12:03:15.000 227 33862.74 269.90 17116.38 37944.02 2019-08-15 12:03:16.000 227 33862.73 269.91 17116.40 88888.00 2019-08-15 12:03:17.000 227 33862.72 269.91 17116.41 88888.00 2019-08-15 12:03:18.000 227 33862.69 269.91 17116.43 88888.00 2019-08-15 12:03:19.000 227 33862.66 269.94 17116.43 88888.00 2019-08-15 12:03:20.000 227 33862.63 269.94 17116.42 37943.92 2019-08-15 12:03:21.000 227 33862.61 269.98 17116.39 88888.00 2019-08-15 12:03:22.000 227 33862.64 269.98 17116.41 88888.00 2019-08-15 12:03:23.000 227 33862.60 269.99 17116.42 88888.00 2019-08-15 12:03:24.000 227 33862.58 270.00 17116.38 88888.00 2019-08-15 12:03:25.000 227 33862.59 270.00 17116.41 37943.90 2019-08-15 12:03:26.000 227 33862.57 269.96 17116.42 88888.00 2019-08-15 12:03:27.000 227 33862.59 269.92 17116.42 88888.00 2019-08-15 12:03:28.000 227 33862.55 269.92 17116.38 88888.00 2019-08-15 12:03:29.000 227 33862.52 269.88 17116.38 88888.00 2019-08-15 12:03:30.000 227 33862.56 269.93 17116.40 37943.78 2019-08-15 12:03:31.000 227 33862.56 269.96 17116.41 88888.00 2019-08-15 12:03:32.000 227 33862.54 269.97 17116.37 88888.00 2019-08-15 12:03:33.000 227 33862.54 269.95 17116.37 88888.00 2019-08-15 12:03:34.000 227 33862.53 269.90 17116.37 88888.00 2019-08-15 12:03:35.000 227 33862.58 269.92 17116.40 37943.77 2019-08-15 12:03:36.000 227 33862.58 269.98 17116.37 88888.00 2019-08-15 12:03:37.000 227 33862.57 270.00 17116.36 88888.00 2019-08-15 12:03:38.000 227 33862.57 270.04 17116.38 88888.00 2019-08-15 12:03:39.000 227 33862.61 270.02 17116.39 88888.00 2019-08-15 12:03:40.000 227 33862.63 269.98 17116.38 37943.87 2019-08-15 12:03:41.000 227 33862.67 270.02 17116.41 88888.00 2019-08-15 12:03:42.000 227 33862.73 270.04 17116.44 88888.00 2019-08-15 12:03:43.000 227 33862.74 270.04 17116.43 88888.00 2019-08-15 12:03:44.000 227 33862.72 270.02 17116.40 88888.00 2019-08-15 12:03:45.000 227 33862.75 270.00 17116.35 37943.90 2019-08-15 12:03:46.000 227 33862.71 270.03 17116.36 88888.00 2019-08-15 12:03:47.000 227 33862.72 270.02 17116.36 88888.00 2019-08-15 12:03:48.000 227 33862.74 269.99 17116.35 88888.00 2019-08-15 12:03:49.000 227 33862.73 269.99 17116.34 88888.00 2019-08-15 12:03:50.000 227 33862.71 269.99 17116.37 37943.91 2019-08-15 12:03:51.000 227 33862.77 269.97 17116.40 88888.00 2019-08-15 12:03:52.000 227 33862.81 269.95 17116.41 88888.00 2019-08-15 12:03:53.000 227 33862.84 269.98 17116.44 88888.00 2019-08-15 12:03:54.000 227 33862.81 270.01 17116.43 88888.00 2019-08-15 12:03:55.000 227 33862.83 269.98 17116.47 37944.05 2019-08-15 12:03:56.000 227 33862.83 269.96 17116.47 88888.00 2019-08-15 12:03:57.000 227 33862.82 269.95 17116.41 88888.00 2019-08-15 12:03:58.000 227 33862.83 269.95 17116.40 88888.00 2019-08-15 12:03:59.000 227 33862.86 269.97 17116.43 88888.00 2019-08-15 12:04:00.000 227 33862.86 269.95 17116.41 37943.93 2019-08-15 12:04:01.000 227 33862.84 269.95 17116.38 88888.00 2019-08-15 12:04:02.000 227 33862.81 269.95 17116.36 88888.00 2019-08-15 12:04:03.000 227 33862.80 269.91 17116.36 88888.00 2019-08-15 12:04:04.000 227 33862.77 269.87 17116.36 88888.00 2019-08-15 12:04:05.000 227 33862.78 269.88 17116.41 37944.02 2019-08-15 12:04:06.000 227 33862.84 269.93 17116.43 88888.00 2019-08-15 12:04:07.000 227 33862.81 269.94 17116.41 88888.00 2019-08-15 12:04:08.000 227 33862.78 269.88 17116.39 88888.00 2019-08-15 12:04:09.000 227 33862.80 269.91 17116.35 88888.00 2019-08-15 12:04:10.000 227 33862.78 269.96 17116.37 37944.08 2019-08-15 12:04:11.000 227 33862.80 269.97 17116.39 88888.00 2019-08-15 12:04:12.000 227 33862.79 269.96 17116.41 88888.00 2019-08-15 12:04:13.000 227 33862.79 269.99 17116.37 88888.00 2019-08-15 12:04:14.000 227 33862.76 269.93 17116.37 88888.00 2019-08-15 12:04:15.000 227 33862.75 269.90 17116.38 37944.05 2019-08-15 12:04:16.000 227 33862.76 269.91 17116.39 88888.00 2019-08-15 12:04:17.000 227 33862.73 269.94 17116.39 88888.00 2019-08-15 12:04:18.000 227 33862.73 269.96 17116.42 88888.00 2019-08-15 12:04:19.000 227 33862.74 270.00 17116.41 88888.00 2019-08-15 12:04:20.000 227 33862.70 270.02 17116.46 37943.97 2019-08-15 12:04:21.000 227 33862.72 269.99 17116.45 88888.00 2019-08-15 12:04:22.000 227 33862.73 269.93 17116.47 88888.00 2019-08-15 12:04:23.000 227 33862.77 269.92 17116.45 88888.00 2019-08-15 12:04:24.000 227 33862.78 269.95 17116.44 88888.00 2019-08-15 12:04:25.000 227 33862.75 269.94 17116.45 37943.94 2019-08-15 12:04:26.000 227 33862.73 269.92 17116.47 88888.00 2019-08-15 12:04:27.000 227 33862.69 269.94 17116.45 88888.00 2019-08-15 12:04:28.000 227 33862.71 269.96 17116.47 88888.00 2019-08-15 12:04:29.000 227 33862.72 269.96 17116.47 88888.00 2019-08-15 12:04:30.000 227 33862.75 269.94 17116.45 37943.98 2019-08-15 12:04:31.000 227 33862.77 269.94 17116.45 88888.00 2019-08-15 12:04:32.000 227 33862.76 269.92 17116.45 88888.00 2019-08-15 12:04:33.000 227 33862.77 269.90 17116.44 88888.00 2019-08-15 12:04:34.000 227 33862.77 269.88 17116.43 88888.00 2019-08-15 12:04:35.000 227 33862.78 269.88 17116.45 37944.06 2019-08-15 12:04:36.000 227 33862.80 269.87 17116.42 88888.00 2019-08-15 12:04:37.000 227 33862.79 269.93 17116.37 88888.00 2019-08-15 12:04:38.000 227 33862.79 269.95 17116.40 88888.00 2019-08-15 12:04:39.000 227 33862.79 269.94 17116.42 88888.00 2019-08-15 12:04:40.000 227 33862.79 269.90 17116.39 37944.11 2019-08-15 12:04:41.000 227 33862.82 269.90 17116.39 88888.00 2019-08-15 12:04:42.000 227 33862.84 269.94 17116.41 88888.00 2019-08-15 12:04:43.000 227 33862.87 269.93 17116.46 88888.00 2019-08-15 12:04:44.000 227 33862.87 269.90 17116.46 88888.00 2019-08-15 12:04:45.000 227 33862.89 269.90 17116.49 37944.08 2019-08-15 12:04:46.000 227 33862.86 269.81 17116.45 88888.00 2019-08-15 12:04:47.000 227 33862.86 269.82 17116.40 88888.00 2019-08-15 12:04:48.000 227 33862.89 269.86 17116.40 88888.00 2019-08-15 12:04:49.000 227 33862.89 269.84 17116.45 88888.00 2019-08-15 12:04:50.000 227 33862.87 269.84 17116.46 37944.10 2019-08-15 12:04:51.000 227 33862.89 269.83 17116.49 88888.00 2019-08-15 12:04:52.000 227 33862.89 269.85 17116.48 88888.00 2019-08-15 12:04:53.000 227 33862.88 269.84 17116.46 88888.00 2019-08-15 12:04:54.000 227 33862.82 269.82 17116.41 88888.00 2019-08-15 12:04:55.000 227 33862.87 269.80 17116.45 37944.01 2019-08-15 12:04:56.000 227 33862.89 269.79 17116.50 88888.00 2019-08-15 12:04:57.000 227 33862.88 269.79 17116.50 88888.00 2019-08-15 12:04:58.000 227 33862.90 269.84 17116.49 88888.00 2019-08-15 12:04:59.000 227 33862.90 269.82 17116.48 88888.00 2019-08-15 12:05:00.000 227 33862.86 269.83 17116.50 37944.11 2019-08-15 12:05:01.000 227 33862.83 269.90 17116.52 88888.00 2019-08-15 12:05:02.000 227 33862.79 269.89 17116.51 88888.00 2019-08-15 12:05:03.000 227 33862.84 269.83 17116.51 88888.00 2019-08-15 12:05:04.000 227 33862.85 269.82 17116.50 88888.00 2019-08-15 12:05:05.000 227 33862.81 269.82 17116.55 37944.09 2019-08-15 12:05:06.000 227 33862.81 269.86 17116.54 88888.00 2019-08-15 12:05:07.000 227 33862.84 269.86 17116.57 88888.00 2019-08-15 12:05:08.000 227 33862.83 269.88 17116.54 88888.00 2019-08-15 12:05:09.000 227 33862.82 269.89 17116.53 88888.00 2019-08-15 12:05:10.000 227 33862.84 269.89 17116.47 37944.12 2019-08-15 12:05:11.000 227 33862.82 269.88 17116.49 88888.00 2019-08-15 12:05:12.000 227 33862.84 269.89 17116.53 88888.00 2019-08-15 12:05:13.000 227 33862.84 269.92 17116.54 88888.00 2019-08-15 12:05:14.000 227 33862.83 269.89 17116.57 88888.00 2019-08-15 12:05:15.000 227 33862.83 269.86 17116.54 37943.99 2019-08-15 12:05:16.000 227 33862.84 269.85 17116.53 88888.00 2019-08-15 12:05:17.000 227 33862.86 269.87 17116.51 88888.00 2019-08-15 12:05:18.000 227 33862.88 269.87 17116.51 88888.00 2019-08-15 12:05:19.000 227 33862.86 269.89 17116.50 88888.00 2019-08-15 12:05:20.000 227 33862.86 269.87 17116.48 37944.14 2019-08-15 12:05:21.000 227 33862.82 269.88 17116.52 88888.00 2019-08-15 12:05:22.000 227 33862.83 269.87 17116.50 88888.00 2019-08-15 12:05:23.000 227 33862.90 269.88 17116.52 88888.00 2019-08-15 12:05:24.000 227 33862.89 269.86 17116.54 88888.00 2019-08-15 12:05:25.000 227 33862.86 269.82 17116.50 37944.19 2019-08-15 12:05:26.000 227 33862.83 269.81 17116.49 88888.00 2019-08-15 12:05:27.000 227 33862.85 269.83 17116.50 88888.00 2019-08-15 12:05:28.000 227 33862.87 269.82 17116.52 88888.00 2019-08-15 12:05:29.000 227 33862.85 269.82 17116.49 88888.00 2019-08-15 12:05:30.000 227 33862.88 269.81 17116.50 37944.22 2019-08-15 12:05:31.000 227 33862.87 269.81 17116.53 88888.00 2019-08-15 12:05:32.000 227 33862.90 269.84 17116.54 88888.00 2019-08-15 12:05:33.000 227 33862.87 269.81 17116.55 88888.00 2019-08-15 12:05:34.000 227 33862.85 269.78 17116.56 88888.00 2019-08-15 12:05:35.000 227 33862.81 269.78 17116.55 37944.13 2019-08-15 12:05:36.000 227 33862.81 269.81 17116.55 88888.00 2019-08-15 12:05:37.000 227 33862.81 269.79 17116.54 88888.00 2019-08-15 12:05:38.000 227 33862.80 269.80 17116.54 88888.00 2019-08-15 12:05:39.000 227 33862.78 269.79 17116.55 88888.00 2019-08-15 12:05:40.000 227 33862.78 269.80 17116.55 37944.06 2019-08-15 12:05:41.000 227 33862.73 269.80 17116.53 88888.00 2019-08-15 12:05:42.000 227 33862.74 269.75 17116.54 88888.00 2019-08-15 12:05:43.000 227 33862.77 269.78 17116.59 88888.00 2019-08-15 12:05:44.000 227 33862.78 269.80 17116.59 88888.00 2019-08-15 12:05:45.000 227 33862.79 269.83 17116.61 37944.06 2019-08-15 12:05:46.000 227 33862.77 269.85 17116.60 88888.00 2019-08-15 12:05:47.000 227 33862.79 269.86 17116.57 88888.00 2019-08-15 12:05:48.000 227 33862.78 269.89 17116.58 88888.00 2019-08-15 12:05:49.000 227 33862.77 269.92 17116.57 88888.00 2019-08-15 12:05:50.000 227 33862.78 269.85 17116.59 37944.00 2019-08-15 12:05:51.000 227 33862.80 269.83 17116.56 88888.00 2019-08-15 12:05:52.000 227 33862.81 269.84 17116.57 88888.00 2019-08-15 12:05:53.000 227 33862.81 269.86 17116.59 88888.00 2019-08-15 12:05:54.000 227 33862.81 269.87 17116.60 88888.00 2019-08-15 12:05:55.000 227 33862.79 269.87 17116.64 37944.06 2019-08-15 12:05:56.000 227 33862.81 269.90 17116.64 88888.00 2019-08-15 12:05:57.000 227 33862.86 269.93 17116.67 88888.00 2019-08-15 12:05:58.000 227 33862.83 269.90 17116.63 88888.00 2019-08-15 12:05:59.000 227 33862.80 269.89 17116.64 88888.00 2019-08-15 12:06:00.000 227 33862.81 269.92 17116.65 37944.15 2019-08-15 12:06:01.000 227 33862.83 269.90 17116.66 88888.00 2019-08-15 12:06:02.000 227 33862.80 269.90 17116.66 88888.00 2019-08-15 12:06:03.000 227 33862.81 269.93 17116.68 88888.00 2019-08-15 12:06:04.000 227 33862.80 269.90 17116.64 88888.00 2019-08-15 12:06:05.000 227 33862.75 269.86 17116.63 37944.10 2019-08-15 12:06:06.000 227 33862.75 269.86 17116.65 88888.00 2019-08-15 12:06:07.000 227 33862.80 269.86 17116.67 88888.00 2019-08-15 12:06:08.000 227 33862.83 269.87 17116.68 88888.00 2019-08-15 12:06:09.000 227 33862.79 269.94 17116.70 88888.00 2019-08-15 12:06:10.000 227 33862.77 269.96 17116.65 37944.17 2019-08-15 12:06:11.000 227 33862.75 269.95 17116.64 88888.00 2019-08-15 12:06:12.000 227 33862.73 269.93 17116.68 88888.00 2019-08-15 12:06:13.000 227 33862.72 269.94 17116.69 88888.00 2019-08-15 12:06:14.000 227 33862.70 269.98 17116.66 88888.00 2019-08-15 12:06:15.000 227 33862.67 269.98 17116.65 37943.98 2019-08-15 12:06:16.000 227 33862.72 270.00 17116.61 88888.00 2019-08-15 12:06:17.000 227 33862.73 269.96 17116.62 88888.00 2019-08-15 12:06:18.000 227 33862.70 269.96 17116.61 88888.00 2019-08-15 12:06:19.000 227 33862.69 269.98 17116.63 88888.00 2019-08-15 12:06:20.000 227 33862.67 270.01 17116.66 37944.01 2019-08-15 12:06:21.000 227 33862.65 270.02 17116.67 88888.00 2019-08-15 12:06:22.000 227 33862.64 270.02 17116.61 88888.00 2019-08-15 12:06:23.000 227 33862.68 270.03 17116.63 88888.00 2019-08-15 12:06:24.000 227 33862.67 270.00 17116.65 88888.00 2019-08-15 12:06:25.000 227 33862.63 269.99 17116.61 37944.00 2019-08-15 12:06:26.000 227 33862.65 269.98 17116.60 88888.00 2019-08-15 12:06:27.000 227 33862.64 269.97 17116.66 88888.00 2019-08-15 12:06:28.000 227 33862.63 269.99 17116.69 88888.00 2019-08-15 12:06:29.000 227 33862.63 270.01 17116.69 88888.00 2019-08-15 12:06:30.000 227 33862.66 270.01 17116.69 37944.04 2019-08-15 12:06:31.000 227 33862.65 270.01 17116.67 88888.00 2019-08-15 12:06:32.000 227 33862.67 270.01 17116.67 88888.00 2019-08-15 12:06:33.000 227 33862.71 270.03 17116.66 88888.00 2019-08-15 12:06:34.000 227 33862.73 270.03 17116.65 88888.00 2019-08-15 12:06:35.000 227 33862.77 270.01 17116.66 37944.01 2019-08-15 12:06:36.000 227 33862.73 270.01 17116.68 88888.00 2019-08-15 12:06:37.000 227 33862.74 270.01 17116.68 88888.00 2019-08-15 12:06:38.000 227 33862.77 270.08 17116.68 88888.00 2019-08-15 12:06:39.000 227 33862.77 270.06 17116.64 88888.00 2019-08-15 12:06:40.000 227 33862.79 270.00 17116.63 37944.08 2019-08-15 12:06:41.000 227 33862.78 270.00 17116.63 88888.00 2019-08-15 12:06:42.000 227 33862.79 270.00 17116.61 88888.00 2019-08-15 12:06:43.000 227 33862.76 270.00 17116.62 88888.00 2019-08-15 12:06:44.000 227 33862.75 270.03 17116.65 88888.00 2019-08-15 12:06:45.000 227 33862.75 270.02 17116.63 37944.07 2019-08-15 12:06:46.000 227 33862.79 270.00 17116.64 88888.00 2019-08-15 12:06:47.000 227 33862.81 269.99 17116.64 88888.00 2019-08-15 12:06:48.000 227 33862.77 269.99 17116.61 88888.00 2019-08-15 12:06:49.000 227 33862.80 269.97 17116.62 88888.00 2019-08-15 12:06:50.000 227 33862.77 269.94 17116.64 37944.10 2019-08-15 12:06:51.000 227 33862.77 269.92 17116.64 88888.00 2019-08-15 12:06:52.000 227 33862.75 269.90 17116.61 88888.00 2019-08-15 12:06:53.000 227 33862.73 269.89 17116.64 88888.00 2019-08-15 12:06:54.000 227 33862.72 269.92 17116.67 88888.00 2019-08-15 12:06:55.000 227 33862.76 269.92 17116.66 37944.14 2019-08-15 12:06:56.000 227 33862.78 269.93 17116.69 88888.00 2019-08-15 12:06:57.000 227 33862.77 269.95 17116.72 88888.00 2019-08-15 12:06:58.000 227 33862.81 269.94 17116.69 88888.00 2019-08-15 12:06:59.000 227 33862.84 269.93 17116.72 88888.00 2019-08-15 12:07:00.000 227 33862.86 269.89 17116.73 37944.09 2019-08-15 12:07:01.000 227 33862.84 269.88 17116.67 88888.00 2019-08-15 12:07:02.000 227 33862.83 269.86 17116.65 88888.00 2019-08-15 12:07:03.000 227 33862.83 269.88 17116.69 88888.00 2019-08-15 12:07:04.000 227 33862.84 269.88 17116.72 88888.00 2019-08-15 12:07:05.000 227 33862.82 269.92 17116.75 37944.19 2019-08-15 12:07:06.000 227 33862.80 269.92 17116.77 88888.00 2019-08-15 12:07:07.000 227 33862.84 269.91 17116.75 88888.00 2019-08-15 12:07:08.000 227 33862.84 269.91 17116.74 88888.00 2019-08-15 12:07:09.000 227 33862.83 269.89 17116.76 88888.00 2019-08-15 12:07:10.000 227 33862.85 269.92 17116.77 37944.23 2019-08-15 12:07:11.000 227 33862.83 269.92 17116.80 88888.00 2019-08-15 12:07:12.000 227 33862.79 269.92 17116.75 88888.00 2019-08-15 12:07:13.000 227 33862.81 269.92 17116.76 88888.00 2019-08-15 12:07:14.000 227 33862.80 269.98 17116.77 88888.00 2019-08-15 12:07:15.000 227 33862.79 270.01 17116.75 37944.14 2019-08-15 12:07:16.000 227 33862.83 270.01 17116.79 88888.00 2019-08-15 12:07:17.000 227 33862.87 270.00 17116.78 88888.00 2019-08-15 12:07:18.000 227 33862.86 269.98 17116.76 88888.00 2019-08-15 12:07:19.000 227 33862.85 269.96 17116.78 88888.00 2019-08-15 12:07:20.000 227 33862.82 269.99 17116.74 37944.14 2019-08-15 12:07:21.000 227 33862.82 270.01 17116.75 88888.00 2019-08-15 12:07:22.000 227 33862.84 270.01 17116.74 88888.00 2019-08-15 12:07:23.000 227 33862.82 270.04 17116.75 88888.00 2019-08-15 12:07:24.000 227 33862.81 270.04 17116.77 88888.00 2019-08-15 12:07:25.000 227 33862.83 270.04 17116.74 37944.21 2019-08-15 12:07:26.000 227 33862.78 270.02 17116.72 88888.00 2019-08-15 12:07:27.000 227 33862.76 270.01 17116.71 88888.00 2019-08-15 12:07:28.000 227 33862.79 269.98 17116.70 88888.00 2019-08-15 12:07:29.000 227 33862.82 269.96 17116.70 88888.00 2019-08-15 12:07:30.000 227 33862.83 269.94 17116.69 37944.10 2019-08-15 12:07:31.000 227 33862.83 269.92 17116.67 88888.00 2019-08-15 12:07:32.000 227 33862.82 269.93 17116.72 88888.00 2019-08-15 12:07:33.000 227 33862.89 269.95 17116.71 88888.00 2019-08-15 12:07:34.000 227 33862.92 269.99 17116.70 88888.00 2019-08-15 12:07:35.000 227 33862.88 269.96 17116.71 37944.17 2019-08-15 12:07:36.000 227 33862.87 269.95 17116.69 88888.00 2019-08-15 12:07:37.000 227 33862.90 269.95 17116.68 88888.00 2019-08-15 12:07:38.000 227 33862.92 269.97 17116.69 88888.00 2019-08-15 12:07:39.000 227 33862.95 269.98 17116.68 88888.00 2019-08-15 12:07:40.000 227 33862.93 269.92 17116.64 37944.22 2019-08-15 12:07:41.000 227 33862.95 269.95 17116.64 88888.00 2019-08-15 12:07:42.000 227 33863.00 269.93 17116.63 88888.00 2019-08-15 12:07:43.000 227 33863.04 269.94 17116.64 88888.00 2019-08-15 12:07:44.000 227 33863.02 269.99 17116.66 88888.00 2019-08-15 12:07:45.000 227 33863.00 269.99 17116.67 37944.28 2019-08-15 12:07:46.000 227 33863.03 269.94 17116.69 88888.00 2019-08-15 12:07:47.000 227 33863.06 269.94 17116.69 88888.00 2019-08-15 12:07:48.000 227 33863.04 269.93 17116.67 88888.00 2019-08-15 12:07:49.000 227 33863.05 269.96 17116.74 88888.00 2019-08-15 12:07:50.000 227 33863.06 269.99 17116.76 37944.30 2019-08-15 12:07:51.000 227 33863.08 270.02 17116.76 88888.00 2019-08-15 12:07:52.000 227 33863.11 270.07 17116.74 88888.00 2019-08-15 12:07:53.000 227 33863.08 270.04 17116.71 88888.00 2019-08-15 12:07:54.000 227 33863.12 270.01 17116.73 88888.00 2019-08-15 12:07:55.000 227 33863.14 270.01 17116.76 37944.49 2019-08-15 12:07:56.000 227 33863.11 269.96 17116.75 88888.00 2019-08-15 12:07:57.000 227 33863.12 269.97 17116.72 88888.00 2019-08-15 12:07:58.000 227 33863.15 269.97 17116.72 88888.00 2019-08-15 12:07:59.000 227 33863.16 269.98 17116.74 88888.00 2019-08-15 12:08:00.000 227 33863.19 269.95 17116.76 37944.51 2019-08-15 12:08:01.000 227 33863.21 269.93 17116.72 88888.00 2019-08-15 12:08:02.000 227 33863.21 269.91 17116.73 88888.00 2019-08-15 12:08:03.000 227 33863.21 269.91 17116.75 88888.00 2019-08-15 12:08:04.000 227 33863.17 269.89 17116.73 88888.00 2019-08-15 12:08:05.000 227 33863.17 269.94 17116.78 37944.51 2019-08-15 12:08:06.000 227 33863.18 269.95 17116.76 88888.00 2019-08-15 12:08:07.000 227 33863.18 269.90 17116.77 88888.00 2019-08-15 12:08:08.000 227 33863.19 269.90 17116.74 88888.00 2019-08-15 12:08:09.000 227 33863.22 269.89 17116.76 88888.00 2019-08-15 12:08:10.000 227 33863.20 269.90 17116.75 37944.49 2019-08-15 12:08:11.000 227 33863.19 269.91 17116.79 88888.00 2019-08-15 12:08:12.000 227 33863.16 269.92 17116.80 88888.00 2019-08-15 12:08:13.000 227 33863.17 269.97 17116.79 88888.00 2019-08-15 12:08:14.000 227 33863.21 269.97 17116.79 88888.00 2019-08-15 12:08:15.000 227 33863.23 269.97 17116.80 37944.46 2019-08-15 12:08:16.000 227 33863.20 269.96 17116.79 88888.00 2019-08-15 12:08:17.000 227 33863.19 269.97 17116.79 88888.00 2019-08-15 12:08:18.000 227 33863.20 270.00 17116.82 88888.00 2019-08-15 12:08:19.000 227 33863.14 270.02 17116.82 88888.00 2019-08-15 12:08:20.000 227 33863.12 269.98 17116.80 37944.36 2019-08-15 12:08:21.000 227 33863.14 269.96 17116.80 88888.00 2019-08-15 12:08:22.000 227 33863.12 269.99 17116.77 88888.00 2019-08-15 12:08:23.000 227 33863.11 269.96 17116.77 88888.00 2019-08-15 12:08:24.000 227 33863.09 269.94 17116.78 88888.00 2019-08-15 12:08:25.000 227 33863.07 269.94 17116.80 37944.42 2019-08-15 12:08:26.000 227 33863.10 269.89 17116.80 88888.00 2019-08-15 12:08:27.000 227 33863.11 269.92 17116.81 88888.00 2019-08-15 12:08:28.000 227 33863.11 269.95 17116.79 88888.00 2019-08-15 12:08:29.000 227 33863.08 269.95 17116.82 88888.00 2019-08-15 12:08:30.000 227 33863.12 269.96 17116.84 37944.43 2019-08-15 12:08:31.000 227 33863.12 269.95 17116.87 88888.00 2019-08-15 12:08:32.000 227 33863.11 269.94 17116.85 88888.00 2019-08-15 12:08:33.000 227 33863.12 269.94 17116.84 88888.00 2019-08-15 12:08:34.000 227 33863.12 269.90 17116.80 88888.00 2019-08-15 12:08:35.000 227 33863.16 269.90 17116.81 37944.50 2019-08-15 12:08:36.000 227 33863.16 269.91 17116.82 88888.00 2019-08-15 12:08:37.000 227 33863.17 269.87 17116.83 88888.00 2019-08-15 12:08:38.000 227 33863.18 269.85 17116.81 88888.00 2019-08-15 12:08:39.000 227 33863.20 269.84 17116.79 88888.00 2019-08-15 12:08:40.000 227 33863.17 269.83 17116.80 37944.46 2019-08-15 12:08:41.000 227 33863.21 269.86 17116.82 88888.00 2019-08-15 12:08:42.000 227 33863.23 269.90 17116.84 88888.00 2019-08-15 12:08:43.000 227 33863.21 269.92 17116.84 88888.00 2019-08-15 12:08:44.000 227 33863.19 269.90 17116.83 88888.00 2019-08-15 12:08:45.000 227 33863.22 269.89 17116.82 37944.56 2019-08-15 12:08:46.000 227 33863.24 269.90 17116.78 88888.00 2019-08-15 12:08:47.000 227 33863.25 269.89 17116.78 88888.00 2019-08-15 12:08:48.000 227 33863.27 269.93 17116.79 88888.00 2019-08-15 12:08:49.000 227 33863.30 269.96 17116.81 88888.00 2019-08-15 12:08:50.000 227 33863.36 269.95 17116.80 37944.70 2019-08-15 12:08:51.000 227 33863.40 269.92 17116.84 88888.00 2019-08-15 12:08:52.000 227 33863.39 269.94 17116.86 88888.00 2019-08-15 12:08:53.000 227 33863.37 269.96 17116.83 88888.00 2019-08-15 12:08:54.000 227 33863.36 269.97 17116.80 88888.00 2019-08-15 12:08:55.000 227 33863.36 269.96 17116.83 37944.75 2019-08-15 12:08:56.000 227 33863.39 269.92 17116.85 88888.00 2019-08-15 12:08:57.000 227 33863.38 269.92 17116.86 88888.00 2019-08-15 12:08:58.000 227 33863.35 269.98 17116.84 88888.00 2019-08-15 12:08:59.000 227 33863.33 269.99 17116.87 88888.00 2019-08-15 12:09:00.000 227 33863.33 270.01 17116.93 37944.72 2019-08-15 12:09:01.000 227 33863.34 269.99 17116.94 88888.00 2019-08-15 12:09:02.000 227 33863.30 270.03 17116.92 88888.00 2019-08-15 12:09:03.000 227 33863.30 270.08 17116.88 88888.00 2019-08-15 12:09:04.000 227 33863.27 270.08 17116.88 88888.00 2019-08-15 12:09:05.000 227 33863.25 270.08 17116.87 37944.72 2019-08-15 12:09:06.000 227 33863.22 270.06 17116.88 88888.00 2019-08-15 12:09:07.000 227 33863.21 270.06 17116.89 88888.00 2019-08-15 12:09:08.000 227 33863.22 270.08 17116.85 88888.00 2019-08-15 12:09:09.000 227 33863.22 270.11 17116.85 88888.00 2019-08-15 12:09:10.000 227 33863.21 270.10 17116.88 37944.65 2019-08-15 12:09:11.000 227 33863.20 270.13 17116.88 88888.00 2019-08-15 12:09:12.000 227 33863.18 270.07 17116.91 88888.00 2019-08-15 12:09:13.000 227 33863.14 270.11 17116.92 88888.00 2019-08-15 12:09:14.000 227 33863.09 270.07 17116.87 88888.00 2019-08-15 12:09:15.000 227 33863.06 270.06 17116.87 37944.63 2019-08-15 12:09:16.000 227 33863.05 270.03 17116.91 88888.00 2019-08-15 12:09:17.000 227 33863.02 270.04 17116.90 88888.00 2019-08-15 12:09:18.000 227 33863.05 270.06 17116.91 88888.00 2019-08-15 12:09:19.000 227 33863.07 270.04 17116.92 88888.00 2019-08-15 12:09:20.000 227 33863.03 270.07 17116.93 37944.48 2019-08-15 12:09:21.000 227 33862.99 270.09 17116.94 88888.00 2019-08-15 12:09:22.000 227 33863.01 270.08 17116.93 88888.00 2019-08-15 12:09:23.000 227 33862.98 270.13 17116.94 88888.00 2019-08-15 12:09:24.000 227 33863.00 270.10 17116.93 88888.00 2019-08-15 12:09:25.000 227 33863.02 270.07 17116.97 37944.54 2019-08-15 12:09:26.000 227 33862.98 270.05 17116.99 88888.00 2019-08-15 12:09:27.000 227 33862.96 270.08 17116.98 88888.00 2019-08-15 12:09:28.000 227 33862.96 270.08 17116.93 88888.00 2019-08-15 12:09:29.000 227 33863.00 270.09 17116.94 88888.00 2019-08-15 12:09:30.000 227 33862.98 270.07 17116.92 37944.46 2019-08-15 12:09:31.000 227 33862.97 270.04 17116.91 88888.00 2019-08-15 12:09:32.000 227 33862.99 270.05 17116.92 88888.00 2019-08-15 12:09:33.000 227 33863.04 270.04 17116.91 88888.00 2019-08-15 12:09:34.000 227 33863.04 270.01 17116.93 88888.00 2019-08-15 12:09:35.000 227 33863.03 270.02 17116.93 37944.50 2019-08-15 12:09:36.000 227 33863.00 270.05 17116.93 88888.00 2019-08-15 12:09:37.000 227 33863.01 270.01 17116.96 88888.00 2019-08-15 12:09:38.000 227 33863.03 270.00 17116.89 88888.00 2019-08-15 12:09:39.000 227 33863.06 270.03 17116.88 88888.00 2019-08-15 12:09:40.000 227 33863.04 270.06 17116.89 37944.52 2019-08-15 12:09:41.000 227 33863.03 270.07 17116.92 88888.00 2019-08-15 12:09:42.000 227 33863.05 270.07 17116.96 88888.00 2019-08-15 12:09:43.000 227 33863.04 270.03 17116.96 88888.00 2019-08-15 12:09:44.000 227 33863.02 269.99 17116.94 88888.00 2019-08-15 12:09:45.000 227 33862.99 269.99 17116.92 37944.47 2019-08-15 12:09:46.000 227 33862.96 270.00 17116.95 88888.00 2019-08-15 12:09:47.000 227 33862.95 269.98 17116.93 88888.00 2019-08-15 12:09:48.000 227 33862.96 269.98 17116.94 88888.00 2019-08-15 12:09:49.000 227 33862.96 270.00 17116.95 88888.00 2019-08-15 12:09:50.000 227 33862.95 270.02 17116.94 37944.44 2019-08-15 12:09:51.000 227 33862.95 270.02 17116.95 88888.00 2019-08-15 12:09:52.000 227 33862.94 270.05 17116.94 88888.00 2019-08-15 12:09:53.000 227 33862.97 270.07 17116.93 88888.00 2019-08-15 12:09:54.000 227 33862.96 270.03 17116.92 88888.00 2019-08-15 12:09:55.000 227 33862.98 270.00 17116.91 37944.51 2019-08-15 12:09:56.000 227 33862.99 269.99 17116.92 88888.00 2019-08-15 12:09:57.000 227 33862.98 269.97 17116.93 88888.00 2019-08-15 12:09:58.000 227 33863.02 269.96 17116.96 88888.00 2019-08-15 12:09:59.000 227 33863.05 270.02 17116.99 88888.00 2019-08-15 12:10:00.000 227 33863.04 270.09 17117.00 37944.37 2019-08-15 12:10:01.000 227 33863.05 270.09 17117.00 88888.00 2019-08-15 12:10:02.000 227 33863.04 270.04 17116.96 88888.00 2019-08-15 12:10:03.000 227 33863.05 270.05 17116.96 88888.00 2019-08-15 12:10:04.000 227 33863.02 270.07 17116.93 88888.00 2019-08-15 12:10:05.000 227 33863.03 270.04 17116.91 37944.48 2019-08-15 12:10:06.000 227 33863.05 270.06 17116.95 88888.00 2019-08-15 12:10:07.000 227 33863.04 270.08 17116.97 88888.00 2019-08-15 12:10:08.000 227 33863.04 270.12 17117.00 88888.00 2019-08-15 12:10:09.000 227 33863.03 270.11 17116.98 88888.00 2019-08-15 12:10:10.000 227 33862.99 270.05 17116.95 37944.40 2019-08-15 12:10:11.000 227 33862.99 270.09 17116.97 88888.00 2019-08-15 12:10:12.000 227 33862.99 270.06 17116.97 88888.00 2019-08-15 12:10:13.000 227 33863.00 270.04 17116.98 88888.00 2019-08-15 12:10:14.000 227 33863.02 270.04 17116.99 88888.00 2019-08-15 12:10:15.000 227 33863.00 270.07 17117.01 37944.54 2019-08-15 12:10:16.000 227 33862.95 270.10 17117.04 88888.00 2019-08-15 12:10:17.000 227 33862.90 270.08 17117.04 88888.00 2019-08-15 12:10:18.000 227 33862.93 270.11 17117.02 88888.00 2019-08-15 12:10:19.000 227 33862.98 270.16 17117.06 88888.00 2019-08-15 12:10:20.000 227 33862.99 270.12 17117.04 37944.44 2019-08-15 12:10:21.000 227 33862.96 270.13 17116.98 88888.00 2019-08-15 12:10:22.000 227 33862.96 270.12 17117.01 88888.00 2019-08-15 12:10:23.000 227 33862.99 270.09 17117.02 88888.00 2019-08-15 12:10:24.000 227 33862.98 270.04 17117.03 88888.00 2019-08-15 12:10:25.000 227 33863.02 270.05 17117.07 37944.52 2019-08-15 12:10:26.000 227 33863.00 270.05 17117.08 88888.00 2019-08-15 12:10:27.000 227 33862.98 270.05 17117.08 88888.00 2019-08-15 12:10:28.000 227 33862.95 270.03 17117.02 88888.00 2019-08-15 12:10:29.000 227 33862.94 270.08 17117.00 88888.00 2019-08-15 12:10:30.000 227 33862.98 270.12 17117.03 37944.43 2019-08-15 12:10:31.000 227 33863.00 270.08 17117.03 88888.00 2019-08-15 12:10:32.000 227 33863.04 270.08 17116.99 88888.00 2019-08-15 12:10:33.000 227 33863.04 270.10 17117.00 88888.00 2019-08-15 12:10:34.000 227 33863.05 270.09 17117.04 88888.00 2019-08-15 12:10:35.000 227 33863.06 270.08 17117.03 37944.53 2019-08-15 12:10:36.000 227 33863.05 270.06 17117.05 88888.00 2019-08-15 12:10:37.000 227 33863.06 270.08 17117.07 88888.00 2019-08-15 12:10:38.000 227 33863.11 270.07 17117.02 88888.00 2019-08-15 12:10:39.000 227 33863.11 270.06 17117.02 88888.00 2019-08-15 12:10:40.000 227 33863.15 270.08 17116.98 37944.58 2019-08-15 12:10:41.000 227 33863.16 270.04 17116.98 88888.00 2019-08-15 12:10:42.000 227 33863.18 270.00 17117.01 88888.00 2019-08-15 12:10:43.000 227 33863.21 270.00 17117.00 88888.00 2019-08-15 12:10:44.000 227 33863.15 270.03 17117.02 88888.00 2019-08-15 12:10:45.000 227 33863.19 270.07 17117.06 37944.56 2019-08-15 12:10:46.000 227 33863.22 270.05 17117.03 88888.00 2019-08-15 12:10:47.000 227 33863.20 270.06 17117.06 88888.00 2019-08-15 12:10:48.000 227 33863.25 270.06 17117.05 88888.00 2019-08-15 12:10:49.000 227 33863.28 270.02 17117.10 88888.00 2019-08-15 12:10:50.000 227 33863.28 270.04 17117.12 37944.69 2019-08-15 12:10:51.000 227 33863.31 270.06 17117.13 88888.00 2019-08-15 12:10:52.000 227 33863.34 270.05 17117.06 88888.00 2019-08-15 12:10:53.000 227 33863.36 270.06 17117.00 88888.00 2019-08-15 12:10:54.000 227 33863.32 270.02 17116.97 88888.00 2019-08-15 12:10:55.000 227 33863.29 269.99 17117.00 37944.71 2019-08-15 12:10:56.000 227 33863.29 269.97 17116.97 88888.00 2019-08-15 12:10:57.000 227 33863.32 269.98 17116.98 88888.00 2019-08-15 12:10:58.000 227 33863.33 269.95 17116.97 88888.00 2019-08-15 12:10:59.000 227 33863.32 269.94 17116.96 88888.00 2019-08-15 12:11:00.000 227 33863.40 269.97 17117.01 37944.65 2019-08-15 12:11:01.000 227 33863.41 269.99 17117.00 88888.00 2019-08-15 12:11:02.000 227 33863.43 269.95 17116.95 88888.00 2019-08-15 12:11:03.000 227 33863.41 269.95 17116.98 88888.00 2019-08-15 12:11:04.000 227 33863.38 269.92 17116.96 88888.00 2019-08-15 12:11:05.000 227 33863.41 269.92 17116.98 37944.85 2019-08-15 12:11:06.000 227 33863.43 269.95 17116.99 88888.00 2019-08-15 12:11:07.000 227 33863.43 269.93 17117.00 88888.00 2019-08-15 12:11:08.000 227 33863.42 269.94 17117.02 88888.00 2019-08-15 12:11:09.000 227 33863.44 269.95 17116.96 88888.00 2019-08-15 12:11:10.000 227 33863.44 269.93 17116.99 37944.79 2019-08-15 12:11:11.000 227 33863.40 269.95 17117.05 88888.00 2019-08-15 12:11:12.000 227 33863.37 269.96 17117.00 88888.00 2019-08-15 12:11:13.000 227 33863.39 270.00 17117.01 88888.00 2019-08-15 12:11:14.000 227 33863.41 269.96 17116.99 88888.00 2019-08-15 12:11:15.000 227 33863.42 269.98 17116.99 37944.77 2019-08-15 12:11:16.000 227 33863.42 270.02 17116.98 88888.00 2019-08-15 12:11:17.000 227 33863.41 270.05 17116.96 88888.00 2019-08-15 12:11:18.000 227 33863.37 270.06 17116.96 88888.00 2019-08-15 12:11:19.000 227 33863.38 270.04 17116.97 88888.00 2019-08-15 12:11:20.000 227 33863.39 269.99 17116.96 37944.88 2019-08-15 12:11:21.000 227 33863.40 269.96 17116.98 88888.00 2019-08-15 12:11:22.000 227 33863.39 270.02 17117.01 88888.00 2019-08-15 12:11:23.000 227 33863.41 270.04 17117.04 88888.00 2019-08-15 12:11:24.000 227 33863.46 270.05 17117.04 88888.00 2019-08-15 12:11:25.000 227 33863.48 270.02 17117.07 37945.01 2019-08-15 12:11:26.000 227 33863.42 269.99 17117.08 88888.00 2019-08-15 12:11:27.000 227 33863.44 270.04 17117.07 88888.00 2019-08-15 12:11:28.000 227 33863.41 270.02 17117.08 88888.00 2019-08-15 12:11:29.000 227 33863.40 270.01 17117.08 88888.00 2019-08-15 12:11:30.000 227 33863.38 270.05 17117.06 37944.90 2019-08-15 12:11:31.000 227 33863.39 270.10 17117.08 88888.00 2019-08-15 12:11:32.000 227 33863.41 270.08 17117.09 88888.00 2019-08-15 12:11:33.000 227 33863.40 270.08 17117.07 88888.00 2019-08-15 12:11:34.000 227 33863.42 270.06 17117.04 88888.00 2019-08-15 12:11:35.000 227 33863.42 270.06 17117.08 37944.85 2019-08-15 12:11:36.000 227 33863.40 270.08 17117.10 88888.00 2019-08-15 12:11:37.000 227 33863.40 270.07 17117.10 88888.00 2019-08-15 12:11:38.000 227 33863.35 270.05 17117.10 88888.00 2019-08-15 12:11:39.000 227 33863.36 270.00 17117.13 88888.00 2019-08-15 12:11:40.000 227 33863.38 270.03 17117.15 37944.85 2019-08-15 12:11:41.000 227 33863.41 270.03 17117.14 88888.00 2019-08-15 12:11:42.000 227 33863.43 270.04 17117.16 88888.00 2019-08-15 12:11:43.000 227 33863.39 270.04 17117.18 88888.00 2019-08-15 12:11:44.000 227 33863.35 270.00 17117.10 88888.00 2019-08-15 12:11:45.000 227 33863.39 269.94 17117.09 37944.95 2019-08-15 12:11:46.000 227 33863.39 269.95 17117.06 88888.00 2019-08-15 12:11:47.000 227 33863.42 269.99 17117.06 88888.00 2019-08-15 12:11:48.000 227 33863.47 270.00 17117.11 88888.00 2019-08-15 12:11:49.000 227 33863.49 270.00 17117.09 88888.00 2019-08-15 12:11:50.000 227 33863.49 270.01 17117.09 37945.00 2019-08-15 12:11:51.000 227 33863.53 270.04 17117.12 88888.00 2019-08-15 12:11:52.000 227 33863.54 270.03 17117.14 88888.00 2019-08-15 12:11:53.000 227 33863.57 270.00 17117.17 88888.00 2019-08-15 12:11:54.000 227 33863.62 270.00 17117.12 88888.00 2019-08-15 12:11:55.000 227 33863.60 269.98 17117.12 37944.97 2019-08-15 12:11:56.000 227 33863.58 269.98 17117.12 88888.00 2019-08-15 12:11:57.000 227 33863.61 269.97 17117.11 88888.00 2019-08-15 12:11:58.000 227 33863.66 269.96 17117.12 88888.00 2019-08-15 12:11:59.000 227 33863.68 269.91 17117.09 88888.00 2019-08-15 12:12:00.000 227 33863.64 269.89 17117.08 37945.15 2019-08-15 12:12:01.000 227 33863.65 269.90 17117.09 88888.00 2019-08-15 12:12:02.000 227 33863.67 269.89 17117.12 88888.00 2019-08-15 12:12:03.000 227 33863.67 269.87 17117.11 88888.00 2019-08-15 12:12:04.000 227 33863.63 269.88 17117.10 88888.00 2019-08-15 12:12:05.000 227 33863.63 269.92 17117.13 37945.14 2019-08-15 12:12:06.000 227 33863.64 269.94 17117.10 88888.00 2019-08-15 12:12:07.000 227 33863.65 269.93 17117.07 88888.00 2019-08-15 12:12:08.000 227 33863.60 269.91 17117.09 88888.00 2019-08-15 12:12:09.000 227 33863.57 269.89 17117.13 88888.00 2019-08-15 12:12:10.000 227 33863.58 269.92 17117.11 37945.11 2019-08-15 12:12:11.000 227 33863.60 269.91 17117.10 88888.00 2019-08-15 12:12:12.000 227 33863.64 269.87 17117.10 88888.00 2019-08-15 12:12:13.000 227 33863.62 269.92 17117.07 88888.00 2019-08-15 12:12:14.000 227 33863.60 269.89 17117.05 88888.00 2019-08-15 12:12:15.000 227 33863.63 269.85 17117.07 37945.17 2019-08-15 12:12:16.000 227 33863.66 269.91 17117.09 88888.00 2019-08-15 12:12:17.000 227 33863.68 269.92 17117.12 88888.00 2019-08-15 12:12:18.000 227 33863.65 269.90 17117.08 88888.00 2019-08-15 12:12:19.000 227 33863.64 269.92 17117.06 88888.00 2019-08-15 12:12:20.000 227 33863.63 269.94 17117.08 37945.14 2019-08-15 12:12:21.000 227 33863.63 269.97 17117.08 88888.00 2019-08-15 12:12:22.000 227 33863.65 269.92 17117.11 88888.00 2019-08-15 12:12:23.000 227 33863.63 269.89 17117.09 88888.00 2019-08-15 12:12:24.000 227 33863.62 269.84 17117.07 88888.00 2019-08-15 12:12:25.000 227 33863.68 269.86 17117.03 37945.20 2019-08-15 12:12:26.000 227 33863.70 269.88 17117.04 88888.00 2019-08-15 12:12:27.000 227 33863.72 269.88 17117.04 88888.00 2019-08-15 12:12:28.000 227 33863.69 269.90 17117.03 88888.00 2019-08-15 12:12:29.000 227 33863.65 269.89 17117.06 88888.00 2019-08-15 12:12:30.000 227 33863.63 269.92 17117.07 37945.18 2019-08-15 12:12:31.000 227 33863.64 269.91 17117.04 88888.00 2019-08-15 12:12:32.000 227 33863.64 269.89 17117.07 88888.00 2019-08-15 12:12:33.000 227 33863.64 269.88 17117.12 88888.00 2019-08-15 12:12:34.000 227 33863.60 269.86 17117.09 88888.00 2019-08-15 12:12:35.000 227 33863.66 269.84 17117.09 37945.12 2019-08-15 12:12:36.000 227 33863.67 269.87 17117.11 88888.00 2019-08-15 12:12:37.000 227 33863.67 269.89 17117.09 88888.00 2019-08-15 12:12:38.000 227 33863.65 269.87 17117.09 88888.00 2019-08-15 12:12:39.000 227 33863.69 269.91 17117.12 88888.00 2019-08-15 12:12:40.000 227 33863.72 269.93 17117.10 37945.20 2019-08-15 12:12:41.000 227 33863.72 269.88 17117.10 88888.00 2019-08-15 12:12:42.000 227 33863.71 269.90 17117.12 88888.00 2019-08-15 12:12:43.000 227 33863.73 269.94 17117.10 88888.00 2019-08-15 12:12:44.000 227 33863.72 269.89 17117.12 88888.00 2019-08-15 12:12:45.000 227 33863.70 269.87 17117.10 37945.23 2019-08-15 12:12:46.000 227 33863.71 269.86 17117.09 88888.00 2019-08-15 12:12:47.000 227 33863.70 269.88 17117.12 88888.00 2019-08-15 12:12:48.000 227 33863.67 269.87 17117.11 88888.00 2019-08-15 12:12:49.000 227 33863.69 269.88 17117.10 88888.00 2019-08-15 12:12:50.000 227 33863.72 269.86 17117.08 37945.22 2019-08-15 12:12:51.000 227 33863.73 269.89 17117.11 88888.00 2019-08-15 12:12:52.000 227 33863.74 269.94 17117.11 88888.00 2019-08-15 12:12:53.000 227 33863.73 269.94 17117.10 88888.00 2019-08-15 12:12:54.000 227 33863.73 269.92 17117.10 88888.00 2019-08-15 12:12:55.000 227 33863.76 269.91 17117.12 37945.31 2019-08-15 12:12:56.000 227 33863.76 269.89 17117.16 88888.00 2019-08-15 12:12:57.000 227 33863.81 269.90 17117.14 88888.00 2019-08-15 12:12:58.000 227 33863.83 269.87 17117.15 88888.00 2019-08-15 12:12:59.000 227 33863.83 269.85 17117.14 88888.00 2019-08-15 12:13:00.000 227 33863.85 269.87 17117.13 37945.38 2019-08-15 12:13:01.000 227 33863.90 269.88 17117.15 88888.00 2019-08-15 12:13:02.000 227 33863.94 269.93 17117.14 88888.00 2019-08-15 12:13:03.000 227 33863.94 269.88 17117.12 88888.00 2019-08-15 12:13:04.000 227 33863.95 269.86 17117.08 88888.00 2019-08-15 12:13:05.000 227 33863.94 269.85 17117.07 37945.44 2019-08-15 12:13:06.000 227 33863.94 269.87 17117.08 88888.00 2019-08-15 12:13:07.000 227 33863.93 269.88 17117.09 88888.00 2019-08-15 12:13:08.000 227 33863.98 269.90 17117.14 88888.00 2019-08-15 12:13:09.000 227 33863.98 269.92 17117.16 88888.00 2019-08-15 12:13:10.000 227 33863.91 269.94 17117.13 37945.49 2019-08-15 12:13:11.000 227 33863.89 269.92 17117.10 88888.00 2019-08-15 12:13:12.000 227 33863.90 269.91 17117.14 88888.00 2019-08-15 12:13:13.000 227 33863.91 269.93 17117.12 88888.00 2019-08-15 12:13:14.000 227 33863.97 269.92 17117.12 88888.00 2019-08-15 12:13:15.000 227 33863.97 269.91 17117.13 37945.45 2019-08-15 12:13:16.000 227 33863.99 269.93 17117.18 88888.00 2019-08-15 12:13:17.000 227 33863.97 269.93 17117.19 88888.00 2019-08-15 12:13:18.000 227 33864.00 269.98 17117.16 88888.00 2019-08-15 12:13:19.000 227 33864.02 270.01 17117.13 88888.00 2019-08-15 12:13:20.000 227 33864.02 269.98 17117.16 37945.48 2019-08-15 12:13:21.000 227 33864.00 269.94 17117.18 88888.00 2019-08-15 12:13:22.000 227 33864.00 269.90 17117.14 88888.00 2019-08-15 12:13:23.000 227 33864.00 269.92 17117.16 88888.00 2019-08-15 12:13:24.000 227 33864.02 269.98 17117.16 88888.00 2019-08-15 12:13:25.000 227 33864.05 270.00 17117.18 37945.60 2019-08-15 12:13:26.000 227 33864.07 270.00 17117.15 88888.00 2019-08-15 12:13:27.000 227 33864.08 269.98 17117.14 88888.00 2019-08-15 12:13:28.000 227 33864.10 270.02 17117.15 88888.00 2019-08-15 12:13:29.000 227 33864.15 270.00 17117.15 88888.00 2019-08-15 12:13:30.000 227 33864.11 269.98 17117.18 37945.48 2019-08-15 12:13:31.000 227 33864.11 270.00 17117.23 88888.00 2019-08-15 12:13:32.000 227 33864.11 270.02 17117.20 88888.00 2019-08-15 12:13:33.000 227 33864.15 270.01 17117.14 88888.00 2019-08-15 12:13:34.000 227 33864.18 270.01 17117.16 88888.00 2019-08-15 12:13:35.000 227 33864.17 270.04 17117.22 37945.66 2019-08-15 12:13:36.000 227 33864.20 270.03 17117.21 88888.00 2019-08-15 12:13:37.000 227 33864.15 270.00 17117.17 88888.00 2019-08-15 12:13:38.000 227 33864.14 270.02 17117.11 88888.00 2019-08-15 12:13:39.000 227 33864.19 270.00 17117.15 88888.00 2019-08-15 12:13:40.000 227 33864.18 270.02 17117.13 37945.54 2019-08-15 12:13:41.000 227 33864.21 270.02 17117.11 88888.00 2019-08-15 12:13:42.000 227 33864.17 270.04 17117.12 88888.00 2019-08-15 12:13:43.000 227 33864.17 270.06 17117.12 88888.00 2019-08-15 12:13:44.000 227 33864.17 270.08 17117.10 88888.00 2019-08-15 12:13:45.000 227 33864.20 270.03 17117.13 37945.69 2019-08-15 12:13:46.000 227 33864.19 270.04 17117.11 88888.00 2019-08-15 12:13:47.000 227 33864.18 270.03 17117.14 88888.00 2019-08-15 12:13:48.000 227 33864.20 270.02 17117.15 88888.00 2019-08-15 12:13:49.000 227 33864.18 270.03 17117.17 88888.00 2019-08-15 12:13:50.000 227 33864.18 270.02 17117.12 37945.73 2019-08-15 12:13:51.000 227 33864.20 269.98 17117.10 88888.00 2019-08-15 12:13:52.000 227 33864.13 269.98 17117.11 88888.00 2019-08-15 12:13:53.000 227 33864.14 270.03 17117.14 88888.00 2019-08-15 12:13:54.000 227 33864.17 270.08 17117.17 88888.00 2019-08-15 12:13:55.000 227 33864.15 270.09 17117.18 37945.74 2019-08-15 12:13:56.000 227 33864.13 270.10 17117.21 88888.00 2019-08-15 12:13:57.000 227 33864.08 270.10 17117.21 88888.00 2019-08-15 12:13:58.000 227 33864.06 270.07 17117.21 88888.00 2019-08-15 12:13:59.000 227 33864.08 270.08 17117.22 88888.00 2019-08-15 12:14:00.000 227 33864.12 270.13 17117.25 37945.72 2019-08-15 12:14:01.000 227 33864.11 270.15 17117.23 88888.00 2019-08-15 12:14:02.000 227 33864.12 270.13 17117.25 88888.00 2019-08-15 12:14:03.000 227 33864.12 270.09 17117.26 88888.00 2019-08-15 12:14:04.000 227 33864.10 270.05 17117.25 88888.00 2019-08-15 12:14:05.000 227 33864.11 270.04 17117.21 37945.65 2019-08-15 12:14:06.000 227 33864.11 270.06 17117.19 88888.00 2019-08-15 12:14:07.000 227 33864.05 270.13 17117.18 88888.00 2019-08-15 12:14:08.000 227 33864.05 270.13 17117.19 88888.00 2019-08-15 12:14:09.000 227 33864.09 270.16 17117.17 88888.00 2019-08-15 12:14:10.000 227 33864.12 270.14 17117.16 37945.59 2019-08-15 12:14:11.000 227 33864.07 270.18 17117.18 88888.00 2019-08-15 12:14:12.000 227 33864.05 270.18 17117.18 88888.00 2019-08-15 12:14:13.000 227 33864.09 270.17 17117.22 88888.00 2019-08-15 12:14:14.000 227 33864.09 270.19 17117.22 88888.00 2019-08-15 12:14:15.000 227 33864.10 270.16 17117.25 37945.63 2019-08-15 12:14:16.000 227 33864.10 270.18 17117.20 88888.00 2019-08-15 12:14:17.000 227 33864.12 270.18 17117.21 88888.00 2019-08-15 12:14:18.000 227 33864.10 270.21 17117.24 88888.00 2019-08-15 12:14:19.000 227 33864.14 270.21 17117.26 88888.00 2019-08-15 12:14:20.000 227 33864.13 270.19 17117.23 37945.63 2019-08-15 12:14:21.000 227 33864.11 270.18 17117.25 88888.00 2019-08-15 12:14:22.000 227 33864.13 270.15 17117.29 88888.00 2019-08-15 12:14:23.000 227 33864.11 270.13 17117.29 88888.00 2019-08-15 12:14:24.000 227 33864.10 270.11 17117.29 88888.00 2019-08-15 12:14:25.000 227 33864.12 270.14 17117.33 37945.69 2019-08-15 12:14:26.000 227 33864.07 270.16 17117.30 88888.00 2019-08-15 12:14:27.000 227 33864.10 270.22 17117.28 88888.00 2019-08-15 12:14:28.000 227 33864.09 270.21 17117.32 88888.00 2019-08-15 12:14:29.000 227 33864.09 270.19 17117.34 88888.00 2019-08-15 12:14:30.000 227 33864.09 270.21 17117.34 37945.70 2019-08-15 12:14:31.000 227 33864.13 270.23 17117.28 88888.00 2019-08-15 12:14:32.000 227 33864.13 270.22 17117.29 88888.00 2019-08-15 12:14:33.000 227 33864.11 270.20 17117.30 88888.00 2019-08-15 12:14:34.000 227 33864.10 270.19 17117.32 88888.00 2019-08-15 12:14:35.000 227 33864.09 270.17 17117.33 37945.53 2019-08-15 12:14:36.000 227 33864.11 270.21 17117.32 88888.00 2019-08-15 12:14:37.000 227 33864.04 270.18 17117.31 88888.00 2019-08-15 12:14:38.000 227 33863.99 270.16 17117.33 88888.00 2019-08-15 12:14:39.000 227 33863.99 270.16 17117.36 88888.00 2019-08-15 12:14:40.000 227 33863.96 270.17 17117.34 37945.57 2019-08-15 12:14:41.000 227 33863.95 270.18 17117.31 88888.00 2019-08-15 12:14:42.000 227 33863.97 270.21 17117.35 88888.00 2019-08-15 12:14:43.000 227 33863.96 270.18 17117.31 88888.00 2019-08-15 12:14:44.000 227 33863.93 270.17 17117.30 88888.00 2019-08-15 12:14:45.000 227 33863.92 270.18 17117.36 37945.56 2019-08-15 12:14:46.000 227 33863.92 270.17 17117.42 88888.00 2019-08-15 12:14:47.000 227 33863.90 270.16 17117.43 88888.00 2019-08-15 12:14:48.000 227 33863.88 270.14 17117.42 88888.00 2019-08-15 12:14:49.000 227 33863.86 270.15 17117.42 88888.00 2019-08-15 12:14:50.000 227 33863.84 270.16 17117.41 37945.53 2019-08-15 12:14:51.000 227 33863.80 270.13 17117.43 88888.00 2019-08-15 12:14:52.000 227 33863.78 270.17 17117.42 88888.00 2019-08-15 12:14:53.000 227 33863.78 270.19 17117.39 88888.00 2019-08-15 12:14:54.000 227 33863.77 270.20 17117.41 88888.00 2019-08-15 12:14:55.000 227 33863.79 270.17 17117.40 37945.44 2019-08-15 12:14:56.000 227 33863.77 270.20 17117.36 88888.00 2019-08-15 12:14:57.000 227 33863.79 270.20 17117.40 88888.00 2019-08-15 12:14:58.000 227 33863.78 270.20 17117.38 88888.00 2019-08-15 12:14:59.000 227 33863.78 270.21 17117.41 88888.00 2019-08-15 12:15:00.000 227 33863.79 270.19 17117.41 37945.38 2019-08-15 12:15:01.000 227 33863.77 270.19 17117.44 88888.00 2019-08-15 12:15:02.000 227 33863.74 270.20 17117.43 88888.00 2019-08-15 12:15:03.000 227 33863.75 270.18 17117.46 88888.00 2019-08-15 12:15:04.000 227 33863.74 270.14 17117.44 88888.00 2019-08-15 12:15:05.000 227 33863.76 270.16 17117.43 37945.40 2019-08-15 12:15:06.000 227 33863.79 270.23 17117.41 88888.00 2019-08-15 12:15:07.000 227 33863.80 270.28 17117.40 88888.00 2019-08-15 12:15:08.000 227 33863.81 270.25 17117.41 88888.00 2019-08-15 12:15:09.000 227 33863.83 270.25 17117.42 88888.00 2019-08-15 12:15:10.000 227 33863.84 270.29 17117.43 37945.46 2019-08-15 12:15:11.000 227 33863.88 270.32 17117.45 88888.00 2019-08-15 12:15:12.000 227 33863.86 270.32 17117.45 88888.00 2019-08-15 12:15:13.000 227 33863.90 270.33 17117.43 88888.00 2019-08-15 12:15:14.000 227 33863.89 270.32 17117.42 88888.00 2019-08-15 12:15:15.000 227 33863.87 270.31 17117.46 37945.42 2019-08-15 12:15:16.000 227 33863.86 270.29 17117.48 88888.00 2019-08-15 12:15:17.000 227 33863.88 270.27 17117.46 88888.00 2019-08-15 12:15:18.000 227 33863.86 270.27 17117.42 88888.00 2019-08-15 12:15:19.000 227 33863.80 270.26 17117.47 88888.00 2019-08-15 12:15:20.000 227 33863.82 270.26 17117.47 37945.51 2019-08-15 12:15:21.000 227 33863.83 270.25 17117.50 88888.00 2019-08-15 12:15:22.000 227 33863.80 270.26 17117.50 88888.00 2019-08-15 12:15:23.000 227 33863.78 270.25 17117.47 88888.00 2019-08-15 12:15:24.000 227 33863.74 270.24 17117.48 88888.00 2019-08-15 12:15:25.000 227 33863.73 270.28 17117.44 37945.43 2019-08-15 12:15:26.000 227 33863.71 270.31 17117.44 88888.00 2019-08-15 12:15:27.000 227 33863.70 270.27 17117.46 88888.00 2019-08-15 12:15:28.000 227 33863.72 270.23 17117.49 88888.00 2019-08-15 12:15:29.000 227 33863.72 270.25 17117.51 88888.00 2019-08-15 12:15:30.000 227 33863.69 270.24 17117.51 37945.42 2019-08-15 12:15:31.000 227 33863.63 270.23 17117.53 88888.00 2019-08-15 12:15:32.000 227 33863.61 270.23 17117.50 88888.00 2019-08-15 12:15:33.000 227 33863.63 270.26 17117.52 88888.00 2019-08-15 12:15:34.000 227 33863.64 270.27 17117.52 88888.00 2019-08-15 12:15:35.000 227 33863.65 270.27 17117.54 37945.24 2019-08-15 12:15:36.000 227 33863.63 270.29 17117.52 88888.00 2019-08-15 12:15:37.000 227 33863.70 270.33 17117.55 88888.00 2019-08-15 12:15:38.000 227 33863.65 270.33 17117.55 88888.00 2019-08-15 12:15:39.000 227 33863.61 270.28 17117.52 88888.00 2019-08-15 12:15:40.000 227 33863.61 270.27 17117.56 37945.21 2019-08-15 12:15:41.000 227 33863.60 270.29 17117.55 88888.00 2019-08-15 12:15:42.000 227 33863.58 270.33 17117.52 88888.00 2019-08-15 12:15:43.000 227 33863.60 270.32 17117.53 88888.00 2019-08-15 12:15:44.000 227 33863.62 270.29 17117.54 88888.00 2019-08-15 12:15:45.000 227 33863.65 270.27 17117.55 37945.23 2019-08-15 12:15:46.000 227 33863.62 270.29 17117.53 88888.00 2019-08-15 12:15:47.000 227 33863.61 270.28 17117.54 88888.00 2019-08-15 12:15:48.000 227 33863.60 270.28 17117.59 88888.00 2019-08-15 12:15:49.000 227 33863.60 270.27 17117.58 88888.00 2019-08-15 12:15:50.000 227 33863.61 270.30 17117.56 37945.31 2019-08-15 12:15:51.000 227 33863.62 270.34 17117.54 88888.00 2019-08-15 12:15:52.000 227 33863.59 270.32 17117.55 88888.00 2019-08-15 12:15:53.000 227 33863.58 270.30 17117.55 88888.00 2019-08-15 12:15:54.000 227 33863.60 270.25 17117.55 88888.00 2019-08-15 12:15:55.000 227 33863.61 270.23 17117.59 37945.19 2019-08-15 12:15:56.000 227 33863.60 270.26 17117.57 88888.00 2019-08-15 12:15:57.000 227 33863.61 270.29 17117.54 88888.00 2019-08-15 12:15:58.000 227 33863.57 270.28 17117.52 88888.00 2019-08-15 12:15:59.000 227 33863.61 270.30 17117.53 88888.00 2019-08-15 12:16:00.000 227 33863.62 270.29 17117.54 37945.24 2019-08-15 12:16:01.000 227 33863.61 270.29 17117.58 88888.00 2019-08-15 12:16:02.000 227 33863.58 270.28 17117.61 88888.00 2019-08-15 12:16:03.000 227 33863.55 270.29 17117.60 88888.00 2019-08-15 12:16:04.000 227 33863.52 270.31 17117.59 88888.00 2019-08-15 12:16:05.000 227 33863.51 270.29 17117.61 37945.19 2019-08-15 12:16:06.000 227 33863.51 270.28 17117.59 88888.00 2019-08-15 12:16:07.000 227 33863.49 270.30 17117.59 88888.00 2019-08-15 12:16:08.000 227 33863.48 270.31 17117.62 88888.00 2019-08-15 12:16:09.000 227 33863.49 270.32 17117.63 88888.00 2019-08-15 12:16:10.000 227 33863.46 270.34 17117.60 37945.22 2019-08-15 12:16:11.000 227 33863.49 270.32 17117.60 88888.00 2019-08-15 12:16:12.000 227 33863.49 270.33 17117.61 88888.00 2019-08-15 12:16:13.000 227 33863.41 270.36 17117.60 88888.00 2019-08-15 12:16:14.000 227 33863.36 270.37 17117.66 88888.00 2019-08-15 12:16:15.000 227 33863.33 270.32 17117.71 37945.14 2019-08-15 12:16:16.000 227 33863.31 270.36 17117.69 88888.00 2019-08-15 12:16:17.000 227 33863.31 270.35 17117.71 88888.00 2019-08-15 12:16:18.000 227 33863.34 270.33 17117.74 88888.00 2019-08-15 12:16:19.000 227 33863.35 270.35 17117.74 88888.00 2019-08-15 12:16:20.000 227 33863.32 270.33 17117.69 37945.08 2019-08-15 12:16:21.000 227 33863.30 270.31 17117.70 88888.00 2019-08-15 12:16:22.000 227 33863.27 270.30 17117.73 88888.00 2019-08-15 12:16:23.000 227 33863.26 270.33 17117.69 88888.00 2019-08-15 12:16:24.000 227 33863.26 270.35 17117.68 88888.00 2019-08-15 12:16:25.000 227 33863.25 270.35 17117.69 37945.08 2019-08-15 12:16:26.000 227 33863.24 270.35 17117.68 88888.00 2019-08-15 12:16:27.000 227 33863.27 270.32 17117.69 88888.00 2019-08-15 12:16:28.000 227 33863.26 270.34 17117.71 88888.00 2019-08-15 12:16:29.000 227 33863.26 270.33 17117.68 88888.00 2019-08-15 12:16:30.000 227 33863.26 270.33 17117.69 37944.98 2019-08-15 12:16:31.000 227 33863.24 270.32 17117.71 88888.00 2019-08-15 12:16:32.000 227 33863.28 270.31 17117.72 88888.00 2019-08-15 12:16:33.000 227 33863.29 270.27 17117.74 88888.00 2019-08-15 12:16:34.000 227 33863.29 270.27 17117.75 88888.00 2019-08-15 12:16:35.000 227 33863.30 270.29 17117.77 37945.01 2019-08-15 12:16:36.000 227 33863.32 270.30 17117.78 88888.00 2019-08-15 12:16:37.000 227 33863.35 270.26 17117.77 88888.00 2019-08-15 12:16:38.000 227 33863.33 270.24 17117.75 88888.00 2019-08-15 12:16:39.000 227 33863.34 270.22 17117.74 88888.00 2019-08-15 12:16:40.000 227 33863.30 270.19 17117.73 37945.02 2019-08-15 12:16:41.000 227 33863.30 270.19 17117.74 88888.00 2019-08-15 12:16:42.000 227 33863.30 270.19 17117.74 88888.00 2019-08-15 12:16:43.000 227 33863.28 270.19 17117.71 88888.00 2019-08-15 12:16:44.000 227 33863.26 270.17 17117.68 88888.00 2019-08-15 12:16:45.000 227 33863.23 270.16 17117.73 37945.05 2019-08-15 12:16:46.000 227 33863.23 270.12 17117.71 88888.00 2019-08-15 12:16:47.000 227 33863.22 270.15 17117.72 88888.00 2019-08-15 12:16:48.000 227 33863.20 270.15 17117.70 88888.00 2019-08-15 12:16:49.000 227 33863.13 270.12 17117.71 88888.00 2019-08-15 12:16:50.000 227 33863.11 270.16 17117.71 37944.91 2019-08-15 12:16:51.000 227 33863.10 270.19 17117.73 88888.00 2019-08-15 12:16:52.000 227 33863.08 270.18 17117.77 88888.00 2019-08-15 12:16:53.000 227 33863.02 270.20 17117.74 88888.00 2019-08-15 12:16:54.000 227 33863.01 270.19 17117.74 88888.00 2019-08-15 12:16:55.000 227 33863.02 270.19 17117.76 37944.89 2019-08-15 12:16:56.000 227 33862.99 270.22 17117.72 88888.00 2019-08-15 12:16:57.000 227 33862.98 270.17 17117.69 88888.00 2019-08-15 12:16:58.000 227 33862.98 270.19 17117.70 88888.00 2019-08-15 12:16:59.000 227 33862.97 270.19 17117.68 88888.00 2019-08-15 12:17:00.000 227 33862.96 270.21 17117.70 37944.81 2019-08-15 12:17:01.000 227 33862.95 270.21 17117.69 88888.00 2019-08-15 12:17:02.000 227 33862.94 270.19 17117.72 88888.00 2019-08-15 12:17:03.000 227 33862.91 270.17 17117.71 88888.00 2019-08-15 12:17:04.000 227 33862.89 270.14 17117.69 88888.00 2019-08-15 12:17:05.000 227 33862.92 270.17 17117.69 37944.79 2019-08-15 12:17:06.000 227 33862.93 270.17 17117.71 88888.00 2019-08-15 12:17:07.000 227 33862.95 270.16 17117.75 88888.00 2019-08-15 12:17:08.000 227 33862.95 270.16 17117.74 88888.00 2019-08-15 12:17:09.000 227 33862.98 270.16 17117.73 88888.00 2019-08-15 12:17:10.000 227 33862.99 270.17 17117.75 37944.91 2019-08-15 12:17:11.000 227 33863.03 270.13 17117.74 88888.00 2019-08-15 12:17:12.000 227 33863.01 270.09 17117.72 88888.00 2019-08-15 12:17:13.000 227 33862.99 270.08 17117.71 88888.00 2019-08-15 12:17:14.000 227 33862.96 270.09 17117.71 88888.00 2019-08-15 12:17:15.000 227 33863.02 270.04 17117.73 37944.93 2019-08-15 12:17:16.000 227 33863.06 270.02 17117.70 88888.00 2019-08-15 12:17:17.000 227 33863.14 270.02 17117.71 88888.00 2019-08-15 12:17:18.000 227 33863.07 269.99 17117.70 88888.00 2019-08-15 12:17:19.000 227 33863.08 269.98 17117.73 88888.00 2019-08-15 12:17:20.000 227 33863.07 269.99 17117.72 37944.95 2019-08-15 12:17:21.000 227 33863.05 269.99 17117.73 88888.00 2019-08-15 12:17:22.000 227 33863.05 269.96 17117.72 88888.00 2019-08-15 12:17:23.000 227 33863.04 269.96 17117.69 88888.00 2019-08-15 12:17:24.000 227 33863.04 269.96 17117.70 88888.00 2019-08-15 12:17:25.000 227 33863.05 269.98 17117.71 37944.99 2019-08-15 12:17:26.000 227 33863.07 269.97 17117.75 88888.00 2019-08-15 12:17:27.000 227 33863.08 269.93 17117.74 88888.00 2019-08-15 12:17:28.000 227 33863.07 269.89 17117.76 88888.00 2019-08-15 12:17:29.000 227 33863.09 269.84 17117.76 88888.00 2019-08-15 12:17:30.000 227 33863.07 269.84 17117.75 37944.92 2019-08-15 12:17:31.000 227 33863.04 269.81 17117.73 88888.00 2019-08-15 12:17:32.000 227 33863.03 269.84 17117.73 88888.00 2019-08-15 12:17:33.000 227 33863.07 269.87 17117.73 88888.00 2019-08-15 12:17:34.000 227 33863.06 269.84 17117.77 88888.00 2019-08-15 12:17:35.000 227 33863.03 269.82 17117.78 37944.97 2019-08-15 12:17:36.000 227 33863.07 269.81 17117.74 88888.00 2019-08-15 12:17:37.000 227 33863.07 269.79 17117.75 88888.00 2019-08-15 12:17:38.000 227 33863.07 269.77 17117.79 88888.00 2019-08-15 12:17:39.000 227 33863.05 269.75 17117.83 88888.00 2019-08-15 12:17:40.000 227 33863.00 269.75 17117.82 37944.84 2019-08-15 12:17:41.000 227 33862.99 269.78 17117.82 88888.00 2019-08-15 12:17:42.000 227 33862.98 269.87 17117.84 88888.00 2019-08-15 12:17:43.000 227 33862.99 269.85 17117.86 88888.00 2019-08-15 12:17:44.000 227 33863.02 269.83 17117.82 88888.00 2019-08-15 12:17:45.000 227 33862.94 269.83 17117.82 37944.86 2019-08-15 12:17:46.000 227 33862.91 269.82 17117.79 88888.00 2019-08-15 12:17:47.000 227 33862.88 269.82 17117.83 88888.00 2019-08-15 12:17:48.000 227 33862.86 269.84 17117.83 88888.00 2019-08-15 12:17:49.000 227 33862.87 269.86 17117.82 88888.00 2019-08-15 12:17:50.000 227 33862.86 269.87 17117.85 37944.82 2019-08-15 12:17:51.000 227 33862.83 269.88 17117.85 88888.00 2019-08-15 12:17:52.000 227 33862.81 269.90 17117.84 88888.00 2019-08-15 12:17:53.000 227 33862.78 269.91 17117.87 88888.00 2019-08-15 12:17:54.000 227 33862.77 269.91 17117.85 88888.00 2019-08-15 12:17:55.000 227 33862.81 269.90 17117.84 37944.81 2019-08-15 12:17:56.000 227 33862.77 269.93 17117.83 88888.00 2019-08-15 12:17:57.000 227 33862.75 269.96 17117.85 88888.00 2019-08-15 12:17:58.000 227 33862.76 269.95 17117.89 88888.00 2019-08-15 12:17:59.000 227 33862.77 269.98 17117.92 88888.00 2019-08-15 12:18:00.000 227 33862.76 269.95 17117.94 37944.73 2019-08-15 12:18:01.000 227 33862.76 269.96 17117.97 88888.00 2019-08-15 12:18:02.000 227 33862.75 269.98 17117.98 88888.00 2019-08-15 12:18:03.000 227 33862.78 269.95 17117.94 88888.00 2019-08-15 12:18:04.000 227 33862.77 269.95 17117.95 88888.00 2019-08-15 12:18:05.000 227 33862.80 269.98 17117.97 37944.79 2019-08-15 12:18:06.000 227 33862.82 269.95 17117.98 88888.00 2019-08-15 12:18:07.000 227 33862.81 269.93 17117.92 88888.00 2019-08-15 12:18:08.000 227 33862.77 269.90 17117.93 88888.00 2019-08-15 12:18:09.000 227 33862.79 269.88 17117.95 88888.00 2019-08-15 12:18:10.000 227 33862.79 269.87 17117.97 37944.85 2019-08-15 12:18:11.000 227 33862.78 269.89 17117.98 88888.00 2019-08-15 12:18:12.000 227 33862.75 269.89 17118.00 88888.00 2019-08-15 12:18:13.000 227 33862.75 269.88 17117.96 88888.00 2019-08-15 12:18:14.000 227 33862.77 269.86 17117.94 88888.00 2019-08-15 12:18:15.000 227 33862.76 269.89 17117.94 37944.84 2019-08-15 12:18:16.000 227 33862.76 269.93 17117.96 88888.00 2019-08-15 12:18:17.000 227 33862.78 269.90 17117.96 88888.00 2019-08-15 12:18:18.000 227 33862.78 269.88 17118.00 88888.00 2019-08-15 12:18:19.000 227 33862.76 269.83 17117.94 88888.00 2019-08-15 12:18:20.000 227 33862.77 269.85 17117.96 37944.84 2019-08-15 12:18:21.000 227 33862.79 269.84 17117.98 88888.00 2019-08-15 12:18:22.000 227 33862.79 269.84 17117.99 88888.00 2019-08-15 12:18:23.000 227 33862.79 269.84 17117.99 88888.00 2019-08-15 12:18:24.000 227 33862.78 269.86 17117.99 88888.00 2019-08-15 12:18:25.000 227 33862.77 269.87 17117.97 37944.78 2019-08-15 12:18:26.000 227 33862.81 269.86 17117.94 88888.00 2019-08-15 12:18:27.000 227 33862.80 269.86 17117.98 88888.00 2019-08-15 12:18:28.000 227 33862.83 269.80 17117.96 88888.00 2019-08-15 12:18:29.000 227 33862.84 269.80 17117.95 88888.00 2019-08-15 12:18:30.000 227 33862.79 269.80 17117.93 37944.77 2019-08-15 12:18:31.000 227 33862.81 269.79 17117.93 88888.00 2019-08-15 12:18:32.000 227 33862.84 269.79 17117.97 88888.00 2019-08-15 12:18:33.000 227 33862.84 269.78 17118.00 88888.00 2019-08-15 12:18:34.000 227 33862.81 269.77 17118.02 88888.00 2019-08-15 12:18:35.000 227 33862.81 269.78 17118.00 37944.83 2019-08-15 12:18:36.000 227 33862.81 269.74 17117.98 88888.00 2019-08-15 12:18:37.000 227 33862.81 269.75 17118.01 88888.00 2019-08-15 12:18:38.000 227 33862.85 269.76 17118.03 88888.00 2019-08-15 12:18:39.000 227 33862.88 269.81 17118.07 88888.00 2019-08-15 12:18:40.000 227 33862.82 269.80 17118.02 37944.86 2019-08-15 12:18:41.000 227 33862.81 269.78 17117.98 88888.00 2019-08-15 12:18:42.000 227 33862.83 269.76 17117.94 88888.00 2019-08-15 12:18:43.000 227 33862.87 269.76 17117.98 88888.00 2019-08-15 12:18:44.000 227 33862.90 269.76 17117.97 88888.00 2019-08-15 12:18:45.000 227 33862.89 269.79 17118.00 37944.83 2019-08-15 12:18:46.000 227 33862.91 269.80 17118.01 88888.00 2019-08-15 12:18:47.000 227 33862.91 269.80 17117.98 88888.00 2019-08-15 12:18:48.000 227 33862.90 269.83 17118.00 88888.00 2019-08-15 12:18:49.000 227 33862.89 269.82 17118.02 88888.00 2019-08-15 12:18:50.000 227 33862.88 269.83 17118.04 37944.84 2019-08-15 12:18:51.000 227 33862.87 269.83 17118.05 88888.00 2019-08-15 12:18:52.000 227 33862.87 269.86 17118.00 88888.00 2019-08-15 12:18:53.000 227 33862.89 269.92 17117.99 88888.00 2019-08-15 12:18:54.000 227 33862.88 269.94 17118.03 88888.00 2019-08-15 12:18:55.000 227 33862.84 269.92 17118.05 37944.81 2019-08-15 12:18:56.000 227 33862.82 269.96 17118.08 88888.00 2019-08-15 12:18:57.000 227 33862.82 269.95 17118.07 88888.00 2019-08-15 12:18:58.000 227 33862.83 269.97 17118.06 88888.00 2019-08-15 12:18:59.000 227 33862.83 269.95 17118.07 88888.00 2019-08-15 12:19:00.000 227 33862.81 269.93 17118.10 37944.84 2019-08-15 12:19:01.000 227 33862.81 269.95 17118.12 88888.00 2019-08-15 12:19:02.000 227 33862.80 269.97 17118.11 88888.00 2019-08-15 12:19:03.000 227 33862.77 269.91 17118.10 88888.00 2019-08-15 12:19:04.000 227 33862.80 269.90 17118.14 88888.00 2019-08-15 12:19:05.000 227 33862.77 269.88 17118.18 37944.88 2019-08-15 12:19:06.000 227 33862.77 269.89 17118.18 88888.00 2019-08-15 12:19:07.000 227 33862.78 269.88 17118.14 88888.00 2019-08-15 12:19:08.000 227 33862.76 269.88 17118.15 88888.00 2019-08-15 12:19:09.000 227 33862.79 269.85 17118.14 88888.00 2019-08-15 12:19:10.000 227 33862.80 269.84 17118.11 37944.82 2019-08-15 12:19:11.000 227 33862.74 269.87 17118.12 88888.00 2019-08-15 12:19:12.000 227 33862.71 269.86 17118.11 88888.00 2019-08-15 12:19:13.000 227 33862.74 269.85 17118.11 88888.00 2019-08-15 12:19:14.000 227 33862.75 269.86 17118.09 88888.00 2019-08-15 12:19:15.000 227 33862.76 269.87 17118.10 37944.82 2019-08-15 12:19:16.000 227 33862.77 269.89 17118.11 88888.00 2019-08-15 12:19:17.000 227 33862.77 269.93 17118.10 88888.00 2019-08-15 12:19:18.000 227 33862.74 269.91 17118.11 88888.00 2019-08-15 12:19:19.000 227 33862.71 269.93 17118.12 88888.00 2019-08-15 12:19:20.000 227 33862.72 269.93 17118.14 37944.70 2019-08-15 12:19:21.000 227 33862.73 269.94 17118.18 88888.00 2019-08-15 12:19:22.000 227 33862.69 269.97 17118.20 88888.00 2019-08-15 12:19:23.000 227 33862.74 269.92 17118.16 88888.00 2019-08-15 12:19:24.000 227 33862.71 269.92 17118.17 88888.00 2019-08-15 12:19:25.000 227 33862.70 269.95 17118.19 37944.77 2019-08-15 12:19:26.000 227 33862.70 269.93 17118.21 88888.00 2019-08-15 12:19:27.000 227 33862.69 269.92 17118.22 88888.00 2019-08-15 12:19:28.000 227 33862.68 269.98 17118.22 88888.00 2019-08-15 12:19:29.000 227 33862.70 270.01 17118.24 88888.00 2019-08-15 12:19:30.000 227 33862.65 269.97 17118.24 37944.70 2019-08-15 12:19:31.000 227 33862.66 269.95 17118.25 88888.00 2019-08-15 12:19:32.000 227 33862.68 269.95 17118.26 88888.00 2019-08-15 12:19:33.000 227 33862.65 269.93 17118.25 88888.00 2019-08-15 12:19:34.000 227 33862.65 269.97 17118.23 88888.00 2019-08-15 12:19:35.000 227 33862.67 269.97 17118.26 37944.72 2019-08-15 12:19:36.000 227 33862.68 269.98 17118.19 88888.00 2019-08-15 12:19:37.000 227 33862.64 270.00 17118.21 88888.00 2019-08-15 12:19:38.000 227 33862.63 270.00 17118.20 88888.00 2019-08-15 12:19:39.000 227 33862.60 269.97 17118.22 88888.00 2019-08-15 12:19:40.000 227 33862.61 270.00 17118.23 37944.74 2019-08-15 12:19:41.000 227 33862.61 269.99 17118.22 88888.00 2019-08-15 12:19:42.000 227 33862.57 269.98 17118.23 88888.00 2019-08-15 12:19:43.000 227 33862.55 269.98 17118.22 88888.00 2019-08-15 12:19:44.000 227 33862.53 269.96 17118.21 88888.00 2019-08-15 12:19:45.000 227 33862.55 269.98 17118.20 37944.66 2019-08-15 12:19:46.000 227 33862.51 269.98 17118.22 88888.00 2019-08-15 12:19:47.000 227 33862.56 269.99 17118.24 88888.00 2019-08-15 12:19:48.000 227 33862.60 269.96 17118.25 88888.00 2019-08-15 12:19:49.000 227 33862.60 269.96 17118.29 88888.00 2019-08-15 12:19:50.000 227 33862.59 269.96 17118.28 37944.65 2019-08-15 12:19:51.000 227 33862.58 269.98 17118.28 88888.00 2019-08-15 12:19:52.000 227 33862.57 269.97 17118.26 88888.00 2019-08-15 12:19:53.000 227 33862.61 269.94 17118.24 88888.00 2019-08-15 12:19:54.000 227 33862.61 269.95 17118.22 88888.00 2019-08-15 12:19:55.000 227 33862.58 269.97 17118.22 37944.58 2019-08-15 12:19:56.000 227 33862.56 270.02 17118.20 88888.00 2019-08-15 12:19:57.000 227 33862.62 270.00 17118.19 88888.00 2019-08-15 12:19:58.000 227 33862.61 270.00 17118.18 88888.00 2019-08-15 12:19:59.000 227 33862.59 270.02 17118.21 88888.00 2019-08-15 12:20:00.000 227 33862.58 270.02 17118.23 37944.63 2019-08-15 12:20:01.000 227 33862.59 270.04 17118.24 88888.00 2019-08-15 12:20:02.000 227 33862.57 270.01 17118.24 88888.00 2019-08-15 12:20:03.000 227 33862.57 270.05 17118.28 88888.00 2019-08-15 12:20:04.000 227 33862.56 270.08 17118.29 88888.00 2019-08-15 12:20:05.000 227 33862.52 270.07 17118.28 37944.69 2019-08-15 12:20:06.000 227 33862.55 270.08 17118.31 88888.00 2019-08-15 12:20:07.000 227 33862.53 270.10 17118.35 88888.00 2019-08-15 12:20:08.000 227 33862.55 270.10 17118.33 88888.00 2019-08-15 12:20:09.000 227 33862.53 270.08 17118.32 88888.00 2019-08-15 12:20:10.000 227 33862.55 270.06 17118.30 37944.61 2019-08-15 12:20:11.000 227 33862.60 270.07 17118.30 88888.00 2019-08-15 12:20:12.000 227 33862.54 270.04 17118.30 88888.00 2019-08-15 12:20:13.000 227 33862.51 270.05 17118.30 88888.00 2019-08-15 12:20:14.000 227 33862.50 270.12 17118.34 88888.00 2019-08-15 12:20:15.000 227 33862.48 270.11 17118.32 37944.62 2019-08-15 12:20:16.000 227 33862.49 270.15 17118.31 88888.00 2019-08-15 12:20:17.000 227 33862.48 270.18 17118.34 88888.00 2019-08-15 12:20:18.000 227 33862.46 270.17 17118.34 88888.00 2019-08-15 12:20:19.000 227 33862.48 270.13 17118.34 88888.00 2019-08-15 12:20:20.000 227 33862.49 270.15 17118.34 37944.65 2019-08-15 12:20:21.000 227 33862.51 270.13 17118.36 88888.00 2019-08-15 12:20:22.000 227 33862.47 270.14 17118.35 88888.00 2019-08-15 12:20:23.000 227 33862.42 270.14 17118.33 88888.00 2019-08-15 12:20:24.000 227 33862.40 270.10 17118.32 88888.00 2019-08-15 12:20:25.000 227 33862.42 270.10 17118.36 37944.58 2019-08-15 12:20:26.000 227 33862.41 270.10 17118.34 88888.00 2019-08-15 12:20:27.000 227 33862.41 270.10 17118.36 88888.00 2019-08-15 12:20:28.000 227 33862.41 270.11 17118.36 88888.00 2019-08-15 12:20:29.000 227 33862.44 270.13 17118.33 88888.00 2019-08-15 12:20:30.000 227 33862.44 270.15 17118.35 37944.59 2019-08-15 12:20:31.000 227 33862.42 270.16 17118.38 88888.00 2019-08-15 12:20:32.000 227 33862.37 270.20 17118.37 88888.00 2019-08-15 12:20:33.000 227 33862.40 270.20 17118.38 88888.00 2019-08-15 12:20:34.000 227 33862.39 270.19 17118.37 88888.00 2019-08-15 12:20:35.000 227 33862.38 270.19 17118.35 37944.55 2019-08-15 12:20:36.000 227 33862.39 270.20 17118.35 88888.00 2019-08-15 12:20:37.000 227 33862.38 270.21 17118.29 88888.00 2019-08-15 12:20:38.000 227 33862.37 270.19 17118.34 88888.00 2019-08-15 12:20:39.000 227 33862.36 270.18 17118.37 88888.00 2019-08-15 12:20:40.000 227 33862.37 270.22 17118.40 37944.59 2019-08-15 12:20:41.000 227 33862.38 270.17 17118.39 88888.00 2019-08-15 12:20:42.000 227 33862.38 270.17 17118.39 88888.00 2019-08-15 12:20:43.000 227 33862.41 270.17 17118.42 88888.00 2019-08-15 12:20:44.000 227 33862.37 270.18 17118.42 88888.00 2019-08-15 12:20:45.000 227 33862.31 270.22 17118.41 37944.57 2019-08-15 12:20:46.000 227 33862.32 270.14 17118.40 88888.00 2019-08-15 12:20:47.000 227 33862.36 270.17 17118.39 88888.00 2019-08-15 12:20:48.000 227 33862.37 270.19 17118.40 88888.00 2019-08-15 12:20:49.000 227 33862.36 270.19 17118.40 88888.00 2019-08-15 12:20:50.000 227 33862.38 270.20 17118.41 37944.54 2019-08-15 12:20:51.000 227 33862.37 270.24 17118.43 88888.00 2019-08-15 12:20:52.000 227 33862.34 270.23 17118.41 88888.00 2019-08-15 12:20:53.000 227 33862.35 270.24 17118.43 88888.00 2019-08-15 12:20:54.000 227 33862.33 270.26 17118.41 88888.00 2019-08-15 12:20:55.000 227 33862.32 270.26 17118.41 37944.53 2019-08-15 12:20:56.000 227 33862.34 270.25 17118.39 88888.00 2019-08-15 12:20:57.000 227 33862.34 270.28 17118.41 88888.00 2019-08-15 12:20:58.000 227 33862.36 270.30 17118.40 88888.00 2019-08-15 12:20:59.000 227 33862.39 270.32 17118.38 88888.00 2019-08-15 12:21:00.000 227 33862.39 270.32 17118.32 37944.56 2019-08-15 12:21:01.000 227 33862.38 270.30 17118.32 88888.00 2019-08-15 12:21:02.000 227 33862.33 270.25 17118.33 88888.00 2019-08-15 12:21:03.000 227 33862.36 270.27 17118.33 88888.00 2019-08-15 12:21:04.000 227 33862.38 270.26 17118.34 88888.00 2019-08-15 12:21:05.000 227 33862.39 270.26 17118.34 37944.64 2019-08-15 12:21:06.000 227 33862.44 270.30 17118.36 88888.00 2019-08-15 12:21:07.000 227 33862.43 270.34 17118.39 88888.00 2019-08-15 12:21:08.000 227 33862.48 270.38 17118.37 88888.00 2019-08-15 12:21:09.000 227 33862.51 270.36 17118.34 88888.00 2019-08-15 12:21:10.000 227 33862.49 270.34 17118.34 37944.67 2019-08-15 12:21:11.000 227 33862.50 270.30 17118.38 88888.00 2019-08-15 12:21:12.000 227 33862.51 270.35 17118.37 88888.00 2019-08-15 12:21:13.000 227 33862.50 270.34 17118.37 88888.00 2019-08-15 12:21:14.000 227 33862.51 270.33 17118.40 88888.00 2019-08-15 12:21:15.000 227 33862.50 270.33 17118.42 37944.57 2019-08-15 12:21:16.000 227 33862.51 270.33 17118.40 88888.00 2019-08-15 12:21:17.000 227 33862.52 270.32 17118.39 88888.00 2019-08-15 12:21:18.000 227 33862.48 270.31 17118.45 88888.00 2019-08-15 12:21:19.000 227 33862.49 270.33 17118.46 88888.00 2019-08-15 12:21:20.000 227 33862.48 270.32 17118.48 37944.75 2019-08-15 12:21:21.000 227 33862.50 270.29 17118.50 88888.00 2019-08-15 12:21:22.000 227 33862.54 270.32 17118.52 88888.00 2019-08-15 12:21:23.000 227 33862.58 270.35 17118.48 88888.00 2019-08-15 12:21:24.000 227 33862.55 270.36 17118.50 88888.00 2019-08-15 12:21:25.000 227 33862.54 270.35 17118.49 37944.85 2019-08-15 12:21:26.000 227 33862.55 270.39 17118.52 88888.00 2019-08-15 12:21:27.000 227 33862.53 270.42 17118.53 88888.00 2019-08-15 12:21:28.000 227 33862.50 270.35 17118.48 88888.00 2019-08-15 12:21:29.000 227 33862.52 270.33 17118.47 88888.00 2019-08-15 12:21:30.000 227 33862.56 270.36 17118.49 37944.78 2019-08-15 12:21:31.000 227 33862.59 270.34 17118.54 88888.00 2019-08-15 12:21:32.000 227 33862.62 270.35 17118.52 88888.00 2019-08-15 12:21:33.000 227 33862.59 270.35 17118.54 88888.00 2019-08-15 12:21:34.000 227 33862.59 270.32 17118.53 88888.00 2019-08-15 12:21:35.000 227 33862.55 270.32 17118.50 37944.80 2019-08-15 12:21:36.000 227 33862.55 270.30 17118.48 88888.00 2019-08-15 12:21:37.000 227 33862.57 270.30 17118.49 88888.00 2019-08-15 12:21:38.000 227 33862.60 270.26 17118.53 88888.00 2019-08-15 12:21:39.000 227 33862.57 270.25 17118.51 88888.00 2019-08-15 12:21:40.000 227 33862.60 270.29 17118.50 37944.83 2019-08-15 12:21:41.000 227 33862.64 270.27 17118.54 88888.00 2019-08-15 12:21:42.000 227 33862.66 270.29 17118.56 88888.00 2019-08-15 12:21:43.000 227 33862.65 270.29 17118.55 88888.00 2019-08-15 12:21:44.000 227 33862.63 270.31 17118.52 88888.00 2019-08-15 12:21:45.000 227 33862.69 270.34 17118.51 37944.84 2019-08-15 12:21:46.000 227 33862.69 270.33 17118.49 88888.00 2019-08-15 12:21:47.000 227 33862.73 270.29 17118.48 88888.00 2019-08-15 12:21:48.000 227 33862.73 270.27 17118.48 88888.00 2019-08-15 12:21:49.000 227 33862.76 270.27 17118.48 88888.00 2019-08-15 12:21:50.000 227 33862.78 270.29 17118.45 37944.78 2019-08-15 12:21:51.000 227 33862.79 270.35 17118.45 88888.00 2019-08-15 12:21:52.000 227 33862.83 270.37 17118.47 88888.00 2019-08-15 12:21:53.000 227 33862.85 270.36 17118.49 88888.00 2019-08-15 12:21:54.000 227 33862.81 270.36 17118.47 88888.00 2019-08-15 12:21:55.000 227 33862.79 270.37 17118.47 37944.94 2019-08-15 12:21:56.000 227 33862.80 270.36 17118.48 88888.00 2019-08-15 12:21:57.000 227 33862.82 270.37 17118.49 88888.00 2019-08-15 12:21:58.000 227 33862.79 270.38 17118.52 88888.00 2019-08-15 12:21:59.000 227 33862.83 270.36 17118.53 88888.00 2019-08-15 12:22:00.000 227 33862.86 270.33 17118.54 37944.87 2019-08-15 12:22:01.000 227 33862.85 270.34 17118.53 88888.00 2019-08-15 12:22:02.000 227 33862.89 270.33 17118.48 88888.00 2019-08-15 12:22:03.000 227 33862.95 270.35 17118.47 88888.00 2019-08-15 12:22:04.000 227 33862.94 270.30 17118.50 88888.00 2019-08-15 12:22:05.000 227 33862.95 270.28 17118.51 37945.04 2019-08-15 12:22:06.000 227 33862.92 270.30 17118.50 88888.00 2019-08-15 12:22:07.000 227 33862.93 270.34 17118.51 88888.00 2019-08-15 12:22:08.000 227 33862.96 270.32 17118.51 88888.00 2019-08-15 12:22:09.000 227 33863.00 270.33 17118.49 88888.00 2019-08-15 12:22:10.000 227 33863.00 270.31 17118.45 37945.18 2019-08-15 12:22:11.000 227 33863.01 270.34 17118.48 88888.00 2019-08-15 12:22:12.000 227 33862.99 270.35 17118.46 88888.00 2019-08-15 12:22:13.000 227 33862.98 270.34 17118.45 88888.00 2019-08-15 12:22:14.000 227 33862.97 270.31 17118.45 88888.00 2019-08-15 12:22:15.000 227 33862.99 270.28 17118.50 37945.10 2019-08-15 12:22:16.000 227 33863.00 270.26 17118.53 88888.00 2019-08-15 12:22:17.000 227 33863.00 270.30 17118.56 88888.00 2019-08-15 12:22:18.000 227 33863.02 270.30 17118.54 88888.00 2019-08-15 12:22:19.000 227 33863.02 270.32 17118.53 88888.00 2019-08-15 12:22:20.000 227 33863.02 270.33 17118.55 37945.21 2019-08-15 12:22:21.000 227 33863.02 270.39 17118.57 88888.00 2019-08-15 12:22:22.000 227 33862.99 270.34 17118.59 88888.00 2019-08-15 12:22:23.000 227 33863.05 270.33 17118.62 88888.00 2019-08-15 12:22:24.000 227 33863.04 270.35 17118.56 88888.00 2019-08-15 12:22:25.000 227 33863.00 270.35 17118.51 37945.24 2019-08-15 12:22:26.000 227 33863.00 270.32 17118.58 88888.00 2019-08-15 12:22:27.000 227 33863.04 270.33 17118.58 88888.00 2019-08-15 12:22:28.000 227 33863.02 270.33 17118.56 88888.00 2019-08-15 12:22:29.000 227 33863.02 270.36 17118.57 88888.00 2019-08-15 12:22:30.000 227 33863.04 270.36 17118.56 37945.31 2019-08-15 12:22:31.000 227 33863.04 270.31 17118.54 88888.00 2019-08-15 12:22:32.000 227 33863.06 270.31 17118.56 88888.00 2019-08-15 12:22:33.000 227 33863.08 270.31 17118.53 88888.00 2019-08-15 12:22:34.000 227 33863.05 270.31 17118.55 88888.00 2019-08-15 12:22:35.000 227 33863.08 270.31 17118.58 37945.34 2019-08-15 12:22:36.000 227 33863.08 270.29 17118.59 88888.00 2019-08-15 12:22:37.000 227 33863.07 270.26 17118.57 88888.00 2019-08-15 12:22:38.000 227 33863.10 270.22 17118.54 88888.00 2019-08-15 12:22:39.000 227 33863.11 270.25 17118.57 88888.00 2019-08-15 12:22:40.000 227 33863.09 270.27 17118.56 37945.25 2019-08-15 12:22:41.000 227 33863.08 270.26 17118.62 88888.00 2019-08-15 12:22:42.000 227 33863.10 270.26 17118.62 88888.00 2019-08-15 12:22:43.000 227 33863.13 270.32 17118.60 88888.00 2019-08-15 12:22:44.000 227 33863.16 270.33 17118.57 88888.00 2019-08-15 12:22:45.000 227 33863.17 270.27 17118.60 37945.26 2019-08-15 12:22:46.000 227 33863.13 270.27 17118.61 88888.00 2019-08-15 12:22:47.000 227 33863.15 270.26 17118.60 88888.00 2019-08-15 12:22:48.000 227 33863.17 270.29 17118.58 88888.00 2019-08-15 12:22:49.000 227 33863.17 270.28 17118.57 88888.00 2019-08-15 12:22:50.000 227 33863.14 270.26 17118.55 37945.33 2019-08-15 12:22:51.000 227 33863.13 270.29 17118.58 88888.00 2019-08-15 12:22:52.000 227 33863.16 270.27 17118.58 88888.00 2019-08-15 12:22:53.000 227 33863.18 270.25 17118.60 88888.00 2019-08-15 12:22:54.000 227 33863.20 270.27 17118.61 88888.00 2019-08-15 12:22:55.000 227 33863.23 270.27 17118.62 37945.34 2019-08-15 12:22:56.000 227 33863.22 270.26 17118.65 88888.00 2019-08-15 12:22:57.000 227 33863.26 270.23 17118.65 88888.00 2019-08-15 12:22:58.000 227 33863.25 270.21 17118.65 88888.00 2019-08-15 12:22:59.000 227 33863.27 270.17 17118.64 88888.00 2019-08-15 12:23:00.000 227 33863.27 270.18 17118.64 37945.45 2019-08-15 12:23:01.000 227 33863.22 270.23 17118.58 88888.00 2019-08-15 12:23:02.000 227 33863.22 270.26 17118.59 88888.00 2019-08-15 12:23:03.000 227 33863.22 270.26 17118.61 88888.00 2019-08-15 12:23:04.000 227 33863.24 270.25 17118.62 88888.00 2019-08-15 12:23:05.000 227 33863.27 270.23 17118.66 37945.48 2019-08-15 12:23:06.000 227 33863.27 270.20 17118.59 88888.00 2019-08-15 12:23:07.000 227 33863.25 270.23 17118.55 88888.00 2019-08-15 12:23:08.000 227 33863.27 270.24 17118.55 88888.00 2019-08-15 12:23:09.000 227 33863.28 270.24 17118.56 88888.00 2019-08-15 12:23:10.000 227 33863.31 270.26 17118.59 37945.50 2019-08-15 12:23:11.000 227 33863.31 270.29 17118.62 88888.00 2019-08-15 12:23:12.000 227 33863.30 270.29 17118.61 88888.00 2019-08-15 12:23:13.000 227 33863.29 270.34 17118.56 88888.00 2019-08-15 12:23:14.000 227 33863.30 270.31 17118.59 88888.00 2019-08-15 12:23:15.000 227 33863.34 270.32 17118.57 37945.47 2019-08-15 12:23:16.000 227 33863.33 270.30 17118.57 88888.00 2019-08-15 12:23:17.000 227 33863.34 270.32 17118.59 88888.00 2019-08-15 12:23:18.000 227 33863.34 270.34 17118.57 88888.00 2019-08-15 12:23:19.000 227 33863.31 270.31 17118.57 88888.00 2019-08-15 12:23:20.000 227 33863.31 270.27 17118.52 37945.57 2019-08-15 12:23:21.000 227 33863.35 270.32 17118.59 88888.00 2019-08-15 12:23:22.000 227 33863.37 270.30 17118.59 88888.00 2019-08-15 12:23:23.000 227 33863.37 270.25 17118.61 88888.00 2019-08-15 12:23:24.000 227 33863.36 270.25 17118.59 88888.00 2019-08-15 12:23:25.000 227 33863.40 270.26 17118.58 37945.59 2019-08-15 12:23:26.000 227 33863.40 270.26 17118.59 88888.00 2019-08-15 12:23:27.000 227 33863.39 270.28 17118.66 88888.00 2019-08-15 12:23:28.000 227 33863.40 270.32 17118.64 88888.00 2019-08-15 12:23:29.000 227 33863.42 270.32 17118.65 88888.00 2019-08-15 12:23:30.000 227 33863.40 270.34 17118.65 37945.59 2019-08-15 12:23:31.000 227 33863.41 270.36 17118.64 88888.00 2019-08-15 12:23:32.000 227 33863.41 270.31 17118.66 88888.00 2019-08-15 12:23:33.000 227 33863.38 270.31 17118.65 88888.00 2019-08-15 12:23:34.000 227 33863.38 270.28 17118.67 88888.00 2019-08-15 12:23:35.000 227 33863.37 270.29 17118.67 37945.61 2019-08-15 12:23:36.000 227 33863.37 270.28 17118.71 88888.00 2019-08-15 12:23:37.000 227 33863.38 270.17 17118.68 88888.00 2019-08-15 12:23:38.000 227 33863.39 270.16 17118.65 88888.00 2019-08-15 12:23:39.000 227 33863.40 270.18 17118.63 88888.00 2019-08-15 12:23:40.000 227 33863.38 270.19 17118.67 37945.52 2019-08-15 12:23:41.000 227 33863.36 270.16 17118.74 88888.00 2019-08-15 12:23:42.000 227 33863.34 270.17 17118.77 88888.00 2019-08-15 12:23:43.000 227 33863.31 270.16 17118.77 88888.00 2019-08-15 12:23:44.000 227 33863.28 270.17 17118.75 88888.00 2019-08-15 12:23:45.000 227 33863.31 270.13 17118.77 37945.60 2019-08-15 12:23:46.000 227 33863.32 270.16 17118.74 88888.00 2019-08-15 12:23:47.000 227 33863.36 270.18 17118.72 88888.00 2019-08-15 12:23:48.000 227 33863.40 270.22 17118.73 88888.00 2019-08-15 12:23:49.000 227 33863.37 270.24 17118.76 88888.00 2019-08-15 12:23:50.000 227 33863.30 270.20 17118.77 37945.62 2019-08-15 12:23:51.000 227 33863.30 270.21 17118.74 88888.00 2019-08-15 12:23:52.000 227 33863.29 270.22 17118.71 88888.00 2019-08-15 12:23:53.000 227 33863.32 270.22 17118.70 88888.00 2019-08-15 12:23:54.000 227 33863.32 270.23 17118.65 88888.00 2019-08-15 12:23:55.000 227 33863.31 270.20 17118.66 37945.59 2019-08-15 12:23:56.000 227 33863.36 270.24 17118.68 88888.00 2019-08-15 12:23:57.000 227 33863.37 270.24 17118.67 88888.00 2019-08-15 12:23:58.000 227 33863.39 270.24 17118.66 88888.00 2019-08-15 12:23:59.000 227 33863.35 270.24 17118.70 88888.00 2019-08-15 12:24:00.000 227 33863.35 270.23 17118.72 37945.51 2019-08-15 12:24:01.000 227 33863.34 270.22 17118.69 88888.00 2019-08-15 12:24:02.000 227 33863.36 270.23 17118.68 88888.00 2019-08-15 12:24:03.000 227 33863.37 270.26 17118.67 88888.00 2019-08-15 12:24:04.000 227 33863.35 270.19 17118.67 88888.00 2019-08-15 12:24:05.000 227 33863.38 270.21 17118.68 37945.61 2019-08-15 12:24:06.000 227 33863.38 270.23 17118.65 88888.00 2019-08-15 12:24:07.000 227 33863.41 270.23 17118.63 88888.00 2019-08-15 12:24:08.000 227 33863.40 270.24 17118.63 88888.00 2019-08-15 12:24:09.000 227 33863.37 270.18 17118.67 88888.00 2019-08-15 12:24:10.000 227 33863.35 270.12 17118.66 37945.71 2019-08-15 12:24:11.000 227 33863.37 270.14 17118.71 88888.00 2019-08-15 12:24:12.000 227 33863.34 270.14 17118.75 88888.00 2019-08-15 12:24:13.000 227 33863.28 270.17 17118.74 88888.00 2019-08-15 12:24:14.000 227 33863.27 270.16 17118.71 88888.00 2019-08-15 12:24:15.000 227 33863.29 270.13 17118.71 37945.63 2019-08-15 12:24:16.000 227 33863.28 270.10 17118.69 88888.00 2019-08-15 12:24:17.000 227 33863.23 270.11 17118.70 88888.00 2019-08-15 12:24:18.000 227 33863.21 270.07 17118.70 88888.00 2019-08-15 12:24:19.000 227 33863.21 270.07 17118.71 88888.00 2019-08-15 12:24:20.000 227 33863.21 270.12 17118.74 37945.58 2019-08-15 12:24:21.000 227 33863.21 270.10 17118.77 88888.00 2019-08-15 12:24:22.000 227 33863.21 270.10 17118.79 88888.00 2019-08-15 12:24:23.000 227 33863.21 270.10 17118.78 88888.00 2019-08-15 12:24:24.000 227 33863.16 270.09 17118.79 88888.00 2019-08-15 12:24:25.000 227 33863.12 270.13 17118.75 37945.45 2019-08-15 12:24:26.000 227 33863.10 270.13 17118.77 88888.00 2019-08-15 12:24:27.000 227 33863.13 270.07 17118.79 88888.00 2019-08-15 12:24:28.000 227 33863.09 270.07 17118.80 88888.00 2019-08-15 12:24:29.000 227 33863.05 270.04 17118.78 88888.00 2019-08-15 12:24:30.000 227 33863.14 270.05 17118.80 37945.51 2019-08-15 12:24:31.000 227 33863.13 270.08 17118.82 88888.00 2019-08-15 12:24:32.000 227 33863.07 270.08 17118.86 88888.00 2019-08-15 12:24:33.000 227 33863.06 270.08 17118.85 88888.00 2019-08-15 12:24:34.000 227 33863.06 270.06 17118.90 88888.00 2019-08-15 12:24:35.000 227 33863.09 270.06 17118.91 37945.53 2019-08-15 12:24:36.000 227 33863.08 270.09 17118.87 88888.00 2019-08-15 12:24:37.000 227 33863.05 270.12 17118.86 88888.00 2019-08-15 12:24:38.000 227 33863.06 270.15 17118.89 88888.00 2019-08-15 12:24:39.000 227 33863.08 270.11 17118.85 88888.00 2019-08-15 12:24:40.000 227 33863.10 270.09 17118.86 37945.44 2019-08-15 12:24:41.000 227 33863.10 270.09 17118.86 88888.00 2019-08-15 12:24:42.000 227 33863.06 270.11 17118.84 88888.00 2019-08-15 12:24:43.000 227 33863.08 270.11 17118.84 88888.00 2019-08-15 12:24:44.000 227 33863.11 270.11 17118.85 88888.00 2019-08-15 12:24:45.000 227 33863.12 270.15 17118.86 37945.50 2019-08-15 12:24:46.000 227 33863.10 270.15 17118.84 88888.00 2019-08-15 12:24:47.000 227 33863.08 270.14 17118.87 88888.00 2019-08-15 12:24:48.000 227 33863.07 270.15 17118.86 88888.00 2019-08-15 12:24:49.000 227 33863.05 270.16 17118.86 88888.00 2019-08-15 12:24:50.000 227 33863.06 270.17 17118.85 37945.48 2019-08-15 12:24:51.000 227 33863.10 270.14 17118.84 88888.00 2019-08-15 12:24:52.000 227 33863.12 270.15 17118.85 88888.00 2019-08-15 12:24:53.000 227 33863.11 270.13 17118.88 88888.00 2019-08-15 12:24:54.000 227 33863.11 270.17 17118.88 88888.00 2019-08-15 12:24:55.000 227 33863.11 270.17 17118.88 37945.56 2019-08-15 12:24:56.000 227 33863.10 270.16 17118.84 88888.00 2019-08-15 12:24:57.000 227 33863.13 270.17 17118.82 88888.00 2019-08-15 12:24:58.000 227 33863.15 270.14 17118.86 88888.00 2019-08-15 12:24:59.000 227 33863.15 270.15 17118.83 88888.00 2019-08-15 12:25:00.000 227 33863.14 270.15 17118.84 37945.51 2019-08-15 12:25:01.000 227 33863.12 270.14 17118.88 88888.00 2019-08-15 12:25:02.000 227 33863.11 270.13 17118.87 88888.00 2019-08-15 12:25:03.000 227 33863.13 270.13 17118.88 88888.00 2019-08-15 12:25:04.000 227 33863.10 270.13 17118.90 88888.00 2019-08-15 12:25:05.000 227 33863.10 270.12 17118.93 37945.55 2019-08-15 12:25:06.000 227 33863.13 270.12 17118.92 88888.00 2019-08-15 12:25:07.000 227 33863.12 270.11 17118.94 88888.00 2019-08-15 12:25:08.000 227 33863.10 270.11 17118.96 88888.00 2019-08-15 12:25:09.000 227 33863.08 270.11 17118.97 88888.00 2019-08-15 12:25:10.000 227 33863.07 270.12 17118.96 37945.51 2019-08-15 12:25:11.000 227 33863.03 270.11 17118.94 88888.00 2019-08-15 12:25:12.000 227 33863.02 270.11 17118.98 88888.00 2019-08-15 12:25:13.000 227 33862.98 270.12 17118.99 88888.00 2019-08-15 12:25:14.000 227 33862.97 270.14 17119.02 88888.00 2019-08-15 12:25:15.000 227 33862.96 270.16 17118.98 37945.51 2019-08-15 12:25:16.000 227 33862.95 270.15 17119.03 88888.00 2019-08-15 12:25:17.000 227 33862.92 270.16 17119.06 88888.00 2019-08-15 12:25:18.000 227 33862.91 270.16 17119.07 88888.00 2019-08-15 12:25:19.000 227 33862.94 270.14 17119.07 88888.00 2019-08-15 12:25:20.000 227 33862.90 270.13 17119.04 37945.34 2019-08-15 12:25:21.000 227 33862.86 270.13 17119.01 88888.00 2019-08-15 12:25:22.000 227 33862.89 270.15 17119.07 88888.00 2019-08-15 12:25:23.000 227 33862.87 270.17 17119.05 88888.00 2019-08-15 12:25:24.000 227 33862.85 270.14 17119.05 88888.00 2019-08-15 12:25:25.000 227 33862.89 270.15 17119.07 37945.38 2019-08-15 12:25:26.000 227 33862.87 270.16 17119.06 88888.00 2019-08-15 12:25:27.000 227 33862.85 270.17 17119.06 88888.00 2019-08-15 12:25:28.000 227 33862.79 270.17 17119.06 88888.00 2019-08-15 12:25:29.000 227 33862.85 270.18 17119.07 88888.00 2019-08-15 12:25:30.000 227 33862.84 270.16 17119.04 37945.30 2019-08-15 12:25:31.000 227 33862.84 270.17 17119.05 88888.00 2019-08-15 12:25:32.000 227 33862.85 270.19 17119.08 88888.00 2019-08-15 12:25:33.000 227 33862.85 270.19 17119.06 88888.00 2019-08-15 12:25:34.000 227 33862.88 270.19 17119.08 88888.00 2019-08-15 12:25:35.000 227 33862.88 270.20 17119.12 37945.33 2019-08-15 12:25:36.000 227 33862.87 270.21 17119.09 88888.00 2019-08-15 12:25:37.000 227 33862.91 270.22 17119.07 88888.00 2019-08-15 12:25:38.000 227 33862.93 270.19 17119.11 88888.00 2019-08-15 12:25:39.000 227 33862.93 270.23 17119.11 88888.00 2019-08-15 12:25:40.000 227 33862.92 270.30 17119.05 37945.36 2019-08-15 12:25:41.000 227 33862.90 270.27 17119.03 88888.00 2019-08-15 12:25:42.000 227 33862.91 270.25 17119.02 88888.00 2019-08-15 12:25:43.000 227 33862.88 270.29 17118.99 88888.00 2019-08-15 12:25:44.000 227 33862.83 270.32 17118.95 88888.00 2019-08-15 12:25:45.000 227 33862.83 270.31 17118.95 37945.35 2019-08-15 12:25:46.000 227 33862.82 270.32 17118.96 88888.00 2019-08-15 12:25:47.000 227 33862.83 270.32 17118.99 88888.00 2019-08-15 12:25:48.000 227 33862.85 270.30 17119.03 88888.00 2019-08-15 12:25:49.000 227 33862.86 270.32 17119.05 88888.00 2019-08-15 12:25:50.000 227 33862.88 270.39 17119.06 37945.34 2019-08-15 12:25:51.000 227 33862.88 270.38 17119.06 88888.00 2019-08-15 12:25:52.000 227 33862.88 270.34 17119.02 88888.00 2019-08-15 12:25:53.000 227 33862.86 270.34 17119.00 88888.00 2019-08-15 12:25:54.000 227 33862.90 270.33 17119.03 88888.00 2019-08-15 12:25:55.000 227 33862.91 270.35 17119.06 37945.34 2019-08-15 12:25:56.000 227 33862.88 270.30 17119.07 88888.00 2019-08-15 12:25:57.000 227 33862.90 270.31 17119.05 88888.00 2019-08-15 12:25:58.000 227 33862.90 270.33 17119.05 88888.00 2019-08-15 12:25:59.000 227 33862.89 270.30 17119.05 88888.00 2019-08-15 12:26:00.000 227 33862.88 270.27 17119.08 37945.39 2019-08-15 12:26:01.000 227 33862.90 270.31 17119.13 88888.00 2019-08-15 12:26:02.000 227 33862.92 270.28 17119.12 88888.00 2019-08-15 12:26:03.000 227 33862.92 270.29 17119.11 88888.00 2019-08-15 12:26:04.000 227 33862.96 270.31 17119.11 88888.00 2019-08-15 12:26:05.000 227 33862.97 270.32 17119.15 37945.39 2019-08-15 12:26:06.000 227 33862.96 270.27 17119.14 88888.00 2019-08-15 12:26:07.000 227 33862.96 270.31 17119.14 88888.00 2019-08-15 12:26:08.000 227 33862.95 270.35 17119.10 88888.00 2019-08-15 12:26:09.000 227 33862.91 270.36 17119.10 88888.00 2019-08-15 12:26:10.000 227 33862.91 270.32 17119.10 37945.27 2019-08-15 12:26:11.000 227 33862.93 270.30 17119.09 88888.00 2019-08-15 12:26:12.000 227 33862.92 270.32 17119.09 88888.00 2019-08-15 12:26:13.000 227 33862.92 270.36 17119.12 88888.00 2019-08-15 12:26:14.000 227 33862.94 270.38 17119.14 88888.00 2019-08-15 12:26:15.000 227 33862.94 270.35 17119.10 37945.37 2019-08-15 12:26:16.000 227 33862.92 270.34 17119.13 88888.00 2019-08-15 12:26:17.000 227 33862.93 270.38 17119.14 88888.00 2019-08-15 12:26:18.000 227 33862.95 270.40 17119.16 88888.00 2019-08-15 12:26:19.000 227 33862.89 270.36 17119.16 88888.00 2019-08-15 12:26:20.000 227 33862.91 270.34 17119.16 37945.33 2019-08-15 12:26:21.000 227 33862.89 270.36 17119.12 88888.00 2019-08-15 12:26:22.000 227 33862.88 270.42 17119.15 88888.00 2019-08-15 12:26:23.000 227 33862.89 270.48 17119.19 88888.00 2019-08-15 12:26:24.000 227 33862.87 270.45 17119.19 88888.00 2019-08-15 12:26:25.000 227 33862.86 270.46 17119.16 37945.45 2019-08-15 12:26:26.000 227 33862.88 270.50 17119.18 88888.00 2019-08-15 12:26:27.000 227 33862.92 270.46 17119.19 88888.00 2019-08-15 12:26:28.000 227 33862.91 270.49 17119.21 88888.00 2019-08-15 12:26:29.000 227 33862.93 270.54 17119.17 88888.00 2019-08-15 12:26:30.000 227 33862.95 270.55 17119.15 37945.41 2019-08-15 12:26:31.000 227 33862.94 270.52 17119.19 88888.00 2019-08-15 12:26:32.000 227 33862.93 270.52 17119.22 88888.00 2019-08-15 12:26:33.000 227 33862.93 270.52 17119.18 88888.00 2019-08-15 12:26:34.000 227 33862.90 270.53 17119.16 88888.00 2019-08-15 12:26:35.000 227 33862.90 270.55 17119.14 37945.45 2019-08-15 12:26:36.000 227 33862.91 270.56 17119.17 88888.00 2019-08-15 12:26:37.000 227 33862.91 270.58 17119.16 88888.00 2019-08-15 12:26:38.000 227 33862.90 270.60 17119.14 88888.00 2019-08-15 12:26:39.000 227 33862.88 270.55 17119.17 88888.00 2019-08-15 12:26:40.000 227 33862.86 270.58 17119.20 37945.49 2019-08-15 12:26:41.000 227 33862.82 270.58 17119.18 88888.00 2019-08-15 12:26:42.000 227 33862.84 270.62 17119.15 88888.00 2019-08-15 12:26:43.000 227 33862.84 270.61 17119.20 88888.00 2019-08-15 12:26:44.000 227 33862.84 270.67 17119.22 88888.00 2019-08-15 12:26:45.000 227 33862.88 270.71 17119.21 37945.48 2019-08-15 12:26:46.000 227 33862.91 270.70 17119.23 88888.00 2019-08-15 12:26:47.000 227 33862.93 270.71 17119.23 88888.00 2019-08-15 12:26:48.000 227 33862.89 270.69 17119.23 88888.00 2019-08-15 12:26:49.000 227 33862.92 270.66 17119.23 88888.00 2019-08-15 12:26:50.000 227 33862.88 270.63 17119.24 37945.43 2019-08-15 12:26:51.000 227 33862.92 270.67 17119.25 88888.00 2019-08-15 12:26:52.000 227 33862.93 270.67 17119.27 88888.00 2019-08-15 12:26:53.000 227 33862.94 270.69 17119.27 88888.00 2019-08-15 12:26:54.000 227 33862.93 270.69 17119.24 88888.00 2019-08-15 12:26:55.000 227 33862.93 270.66 17119.27 37945.53 2019-08-15 12:26:56.000 227 33862.97 270.61 17119.24 88888.00 2019-08-15 12:26:57.000 227 33862.95 270.62 17119.19 88888.00 2019-08-15 12:26:58.000 227 33862.96 270.68 17119.21 88888.00 2019-08-15 12:26:59.000 227 33862.99 270.69 17119.22 88888.00 2019-08-15 12:27:00.000 227 33862.98 270.68 17119.22 37945.43 2019-08-15 12:27:01.000 227 33862.93 270.66 17119.24 88888.00 2019-08-15 12:27:02.000 227 33862.94 270.68 17119.29 88888.00 2019-08-15 12:27:03.000 227 33862.94 270.66 17119.28 88888.00 2019-08-15 12:27:04.000 227 33862.98 270.66 17119.25 88888.00 2019-08-15 12:27:05.000 227 33862.98 270.71 17119.29 37945.46 2019-08-15 12:27:06.000 227 33862.97 270.73 17119.29 88888.00 2019-08-15 12:27:07.000 227 33862.97 270.74 17119.30 88888.00 2019-08-15 12:27:08.000 227 33862.94 270.68 17119.25 88888.00 2019-08-15 12:27:09.000 227 33862.92 270.65 17119.26 88888.00 2019-08-15 12:27:10.000 227 33862.96 270.69 17119.26 37945.48 2019-08-15 12:27:11.000 227 33862.96 270.71 17119.27 88888.00 2019-08-15 12:27:12.000 227 33862.93 270.70 17119.26 88888.00 2019-08-15 12:27:13.000 227 33862.91 270.65 17119.26 88888.00 2019-08-15 12:27:14.000 227 33862.86 270.65 17119.26 88888.00 2019-08-15 12:27:15.000 227 33862.89 270.71 17119.22 37945.44 2019-08-15 12:27:16.000 227 33862.92 270.71 17119.20 88888.00 2019-08-15 12:27:17.000 227 33862.96 270.66 17119.26 88888.00 2019-08-15 12:27:18.000 227 33862.95 270.60 17119.22 88888.00 2019-08-15 12:27:19.000 227 33862.94 270.60 17119.24 88888.00 2019-08-15 12:27:20.000 227 33862.90 270.62 17119.29 37945.45 2019-08-15 12:27:21.000 227 33862.89 270.66 17119.28 88888.00 2019-08-15 12:27:22.000 227 33862.90 270.65 17119.25 88888.00 2019-08-15 12:27:23.000 227 33862.90 270.67 17119.24 88888.00 2019-08-15 12:27:24.000 227 33862.89 270.68 17119.28 88888.00 2019-08-15 12:27:25.000 227 33862.93 270.70 17119.28 37945.40 2019-08-15 12:27:26.000 227 33862.93 270.68 17119.29 88888.00 2019-08-15 12:27:27.000 227 33862.94 270.66 17119.27 88888.00 2019-08-15 12:27:28.000 227 33862.92 270.66 17119.28 88888.00 2019-08-15 12:27:29.000 227 33862.92 270.69 17119.24 88888.00 2019-08-15 12:27:30.000 227 33862.92 270.71 17119.26 37945.52 2019-08-15 12:27:31.000 227 33862.91 270.71 17119.30 88888.00 2019-08-15 12:27:32.000 227 33862.92 270.69 17119.34 88888.00 2019-08-15 12:27:33.000 227 33862.89 270.74 17119.38 88888.00 2019-08-15 12:27:34.000 227 33862.90 270.77 17119.39 88888.00 2019-08-15 12:27:35.000 227 33862.95 270.78 17119.39 37945.49 2019-08-15 12:27:36.000 227 33862.93 270.75 17119.37 88888.00 2019-08-15 12:27:37.000 227 33862.92 270.74 17119.40 88888.00 2019-08-15 12:27:38.000 227 33862.95 270.73 17119.38 88888.00 2019-08-15 12:27:39.000 227 33862.97 270.73 17119.36 88888.00 2019-08-15 12:27:40.000 227 33862.94 270.72 17119.38 37945.46 2019-08-15 12:27:41.000 227 33862.93 270.76 17119.40 88888.00 2019-08-15 12:27:42.000 227 33862.95 270.77 17119.35 88888.00 2019-08-15 12:27:43.000 227 33862.99 270.76 17119.34 88888.00 2019-08-15 12:27:44.000 227 33862.97 270.76 17119.39 88888.00 2019-08-15 12:27:45.000 227 33862.97 270.81 17119.39 37945.48 2019-08-15 12:27:46.000 227 33862.98 270.80 17119.39 88888.00 2019-08-15 12:27:47.000 227 33862.96 270.77 17119.36 88888.00 2019-08-15 12:27:48.000 227 33863.00 270.82 17119.37 88888.00 2019-08-15 12:27:49.000 227 33863.00 270.81 17119.34 88888.00 2019-08-15 12:27:50.000 227 33862.97 270.81 17119.37 37945.45 2019-08-15 12:27:51.000 227 33862.94 270.84 17119.38 88888.00 2019-08-15 12:27:52.000 227 33862.97 270.90 17119.38 88888.00 2019-08-15 12:27:53.000 227 33863.02 270.89 17119.38 88888.00 2019-08-15 12:27:54.000 227 33863.02 270.90 17119.39 88888.00 2019-08-15 12:27:55.000 227 33863.07 270.91 17119.37 37945.56 2019-08-15 12:27:56.000 227 33863.06 270.90 17119.40 88888.00 2019-08-15 12:27:57.000 227 33863.06 270.84 17119.41 88888.00 2019-08-15 12:27:58.000 227 33863.09 270.84 17119.37 88888.00 2019-08-15 12:27:59.000 227 33863.10 270.84 17119.36 88888.00 2019-08-15 12:28:00.000 227 33863.13 270.81 17119.38 37945.57 2019-08-15 12:28:01.000 227 33863.10 270.83 17119.40 88888.00 2019-08-15 12:28:02.000 227 33863.08 270.85 17119.40 88888.00 2019-08-15 12:28:03.000 227 33863.06 270.85 17119.44 88888.00 2019-08-15 12:28:04.000 227 33863.05 270.82 17119.44 88888.00 2019-08-15 12:28:05.000 227 33863.09 270.80 17119.44 37945.62 2019-08-15 12:28:06.000 227 33863.07 270.77 17119.41 88888.00 2019-08-15 12:28:07.000 227 33863.09 270.80 17119.37 88888.00 2019-08-15 12:28:08.000 227 33863.09 270.80 17119.39 88888.00 2019-08-15 12:28:09.000 227 33863.04 270.75 17119.42 88888.00 2019-08-15 12:28:10.000 227 33863.07 270.73 17119.40 37945.61 2019-08-15 12:28:11.000 227 33863.12 270.74 17119.39 88888.00 2019-08-15 12:28:12.000 227 33863.14 270.76 17119.35 88888.00 2019-08-15 12:28:13.000 227 33863.14 270.77 17119.41 88888.00 2019-08-15 12:28:14.000 227 33863.12 270.75 17119.39 88888.00 2019-08-15 12:28:15.000 227 33863.13 270.77 17119.41 37945.67 2019-08-15 12:28:16.000 227 33863.12 270.77 17119.42 88888.00 2019-08-15 12:28:17.000 227 33863.10 270.79 17119.40 88888.00 2019-08-15 12:28:18.000 227 33863.12 270.80 17119.43 88888.00 2019-08-15 12:28:19.000 227 33863.14 270.82 17119.46 88888.00 2019-08-15 12:28:20.000 227 33863.15 270.81 17119.47 37945.73 2019-08-15 12:28:21.000 227 33863.17 270.85 17119.46 88888.00 2019-08-15 12:28:22.000 227 33863.13 270.81 17119.45 88888.00 2019-08-15 12:28:23.000 227 33863.15 270.82 17119.42 88888.00 2019-08-15 12:28:24.000 227 33863.14 270.83 17119.41 88888.00 2019-08-15 12:28:25.000 227 33863.14 270.84 17119.41 37945.72 2019-08-15 12:28:26.000 227 33863.14 270.82 17119.36 88888.00 2019-08-15 12:28:27.000 227 33863.13 270.85 17119.34 88888.00 2019-08-15 12:28:28.000 227 33863.12 270.82 17119.36 88888.00 2019-08-15 12:28:29.000 227 33863.11 270.80 17119.40 88888.00 2019-08-15 12:28:30.000 227 33863.11 270.83 17119.39 37945.75 2019-08-15 12:28:31.000 227 33863.11 270.82 17119.33 88888.00 2019-08-15 12:28:32.000 227 33863.12 270.82 17119.36 88888.00 2019-08-15 12:28:33.000 227 33863.11 270.83 17119.37 88888.00 2019-08-15 12:28:34.000 227 33863.11 270.81 17119.36 88888.00 2019-08-15 12:28:35.000 227 33863.12 270.78 17119.36 37945.78 2019-08-15 12:28:36.000 227 33863.15 270.79 17119.38 88888.00 2019-08-15 12:28:37.000 227 33863.16 270.85 17119.39 88888.00 2019-08-15 12:28:38.000 227 33863.12 270.83 17119.38 88888.00 2019-08-15 12:28:39.000 227 33863.15 270.83 17119.38 88888.00 2019-08-15 12:28:40.000 227 33863.16 270.82 17119.36 37945.77 2019-08-15 12:28:41.000 227 33863.17 270.83 17119.34 88888.00 2019-08-15 12:28:42.000 227 33863.20 270.82 17119.35 88888.00 2019-08-15 12:28:43.000 227 33863.18 270.83 17119.38 88888.00 2019-08-15 12:28:44.000 227 33863.20 270.81 17119.38 88888.00 2019-08-15 12:28:45.000 227 33863.19 270.78 17119.40 37945.72 2019-08-15 12:28:46.000 227 33863.20 270.82 17119.42 88888.00 2019-08-15 12:28:47.000 227 33863.25 270.85 17119.45 88888.00 2019-08-15 12:28:48.000 227 33863.21 270.80 17119.45 88888.00 2019-08-15 12:28:49.000 227 33863.17 270.81 17119.45 88888.00 2019-08-15 12:28:50.000 227 33863.15 270.81 17119.42 37945.87 2019-08-15 12:28:51.000 227 33863.22 270.79 17119.41 88888.00 2019-08-15 12:28:52.000 227 33863.23 270.79 17119.39 88888.00 2019-08-15 12:28:53.000 227 33863.24 270.83 17119.38 88888.00 2019-08-15 12:28:54.000 227 33863.26 270.80 17119.41 88888.00 2019-08-15 12:28:55.000 227 33863.28 270.78 17119.40 37945.79 2019-08-15 12:28:56.000 227 33863.33 270.76 17119.40 88888.00 2019-08-15 12:28:57.000 227 33863.33 270.75 17119.43 88888.00 2019-08-15 12:28:58.000 227 33863.35 270.77 17119.45 88888.00 2019-08-15 12:28:59.000 227 33863.36 270.81 17119.48 88888.00 2019-08-15 12:29:00.000 227 33863.34 270.76 17119.42 37945.85 2019-08-15 12:29:01.000 227 33863.36 270.72 17119.43 88888.00 2019-08-15 12:29:02.000 227 33863.40 270.74 17119.45 88888.00 2019-08-15 12:29:03.000 227 33863.40 270.75 17119.48 88888.00 2019-08-15 12:29:04.000 227 33863.38 270.75 17119.52 88888.00 2019-08-15 12:29:05.000 227 33863.40 270.76 17119.52 37946.00 2019-08-15 12:29:06.000 227 33863.40 270.78 17119.48 88888.00 2019-08-15 12:29:07.000 227 33863.37 270.77 17119.51 88888.00 2019-08-15 12:29:08.000 227 33863.41 270.77 17119.49 88888.00 2019-08-15 12:29:09.000 227 33863.40 270.73 17119.48 88888.00 2019-08-15 12:29:10.000 227 33863.42 270.73 17119.49 37946.05 2019-08-15 12:29:11.000 227 33863.45 270.74 17119.48 88888.00 2019-08-15 12:29:12.000 227 33863.45 270.72 17119.50 88888.00 2019-08-15 12:29:13.000 227 33863.44 270.74 17119.53 88888.00 2019-08-15 12:29:14.000 227 33863.43 270.68 17119.54 88888.00 2019-08-15 12:29:15.000 227 33863.48 270.67 17119.53 37946.03 2019-08-15 12:29:16.000 227 33863.42 270.64 17119.53 88888.00 2019-08-15 12:29:17.000 227 33863.38 270.65 17119.56 88888.00 2019-08-15 12:29:18.000 227 33863.41 270.69 17119.58 88888.00 2019-08-15 12:29:19.000 227 33863.40 270.69 17119.56 88888.00 2019-08-15 12:29:20.000 227 33863.39 270.66 17119.52 37946.07 2019-08-15 12:29:21.000 227 33863.42 270.67 17119.53 88888.00 2019-08-15 12:29:22.000 227 33863.44 270.71 17119.53 88888.00 2019-08-15 12:29:23.000 227 33863.39 270.76 17119.59 88888.00 2019-08-15 12:29:24.000 227 33863.42 270.76 17119.65 88888.00 2019-08-15 12:29:25.000 227 33863.42 270.79 17119.66 37946.05 2019-08-15 12:29:26.000 227 33863.43 270.76 17119.63 88888.00 2019-08-15 12:29:27.000 227 33863.44 270.74 17119.61 88888.00 2019-08-15 12:29:28.000 227 33863.45 270.76 17119.62 88888.00 2019-08-15 12:29:29.000 227 33863.44 270.78 17119.55 88888.00 2019-08-15 12:29:30.000 227 33863.39 270.76 17119.57 37946.02 2019-08-15 12:29:31.000 227 33863.37 270.72 17119.60 88888.00 2019-08-15 12:29:32.000 227 33863.40 270.73 17119.62 88888.00 2019-08-15 12:29:33.000 227 33863.41 270.74 17119.61 88888.00 2019-08-15 12:29:34.000 227 33863.39 270.69 17119.57 88888.00 2019-08-15 12:29:35.000 227 33863.34 270.69 17119.57 37946.10 2019-08-15 12:29:36.000 227 33863.32 270.74 17119.62 88888.00 2019-08-15 12:29:37.000 227 33863.32 270.73 17119.64 88888.00 2019-08-15 12:29:38.000 227 33863.34 270.73 17119.68 88888.00 2019-08-15 12:29:39.000 227 33863.33 270.72 17119.66 88888.00 2019-08-15 12:29:40.000 227 33863.32 270.76 17119.66 37946.12 2019-08-15 12:29:41.000 227 33863.35 270.76 17119.66 88888.00 2019-08-15 12:29:42.000 227 33863.38 270.73 17119.68 88888.00 2019-08-15 12:29:43.000 227 33863.35 270.75 17119.63 88888.00 2019-08-15 12:29:44.000 227 33863.35 270.73 17119.64 88888.00 2019-08-15 12:29:45.000 227 33863.34 270.73 17119.67 37946.07 2019-08-15 12:29:46.000 227 33863.33 270.76 17119.60 88888.00 2019-08-15 12:29:47.000 227 33863.35 270.76 17119.66 88888.00 2019-08-15 12:29:48.000 227 33863.35 270.72 17119.65 88888.00 2019-08-15 12:29:49.000 227 33863.35 270.73 17119.61 88888.00 2019-08-15 12:29:50.000 227 33863.34 270.75 17119.63 37946.01 2019-08-15 12:29:51.000 227 33863.38 270.73 17119.69 88888.00 2019-08-15 12:29:52.000 227 33863.38 270.70 17119.68 88888.00 2019-08-15 12:29:53.000 227 33863.40 270.70 17119.69 88888.00 2019-08-15 12:29:54.000 227 33863.39 270.71 17119.66 88888.00 2019-08-15 12:29:55.000 227 33863.40 270.74 17119.65 37946.11 2019-08-15 12:29:56.000 227 33863.39 270.77 17119.62 88888.00 2019-08-15 12:29:57.000 227 33863.39 270.77 17119.66 88888.00 2019-08-15 12:29:58.000 227 33863.42 270.79 17119.72 88888.00 2019-08-15 12:29:59.000 227 33863.45 270.80 17119.68 88888.00 2019-08-15 12:30:00.000 227 33863.48 270.79 17119.65 37946.20 2019-08-15 12:30:01.000 227 33863.47 270.79 17119.68 88888.00 2019-08-15 12:30:02.000 227 33863.50 270.77 17119.69 88888.00 2019-08-15 12:30:03.000 227 33863.52 270.82 17119.70 88888.00 2019-08-15 12:30:04.000 227 33863.51 270.82 17119.71 88888.00 2019-08-15 12:30:05.000 227 33863.53 270.78 17119.70 37946.09 2019-08-15 12:30:06.000 227 33863.51 270.74 17119.71 88888.00 2019-08-15 12:30:07.000 227 33863.52 270.71 17119.74 88888.00 2019-08-15 12:30:08.000 227 33863.52 270.68 17119.69 88888.00 2019-08-15 12:30:09.000 227 33863.53 270.71 17119.73 88888.00 2019-08-15 12:30:10.000 227 33863.49 270.72 17119.72 37946.25 2019-08-15 12:30:11.000 227 33863.48 270.69 17119.65 88888.00 2019-08-15 12:30:12.000 227 33863.51 270.68 17119.69 88888.00 2019-08-15 12:30:13.000 227 33863.51 270.70 17119.69 88888.00 2019-08-15 12:30:14.000 227 33863.49 270.69 17119.68 88888.00 2019-08-15 12:30:15.000 227 33863.54 270.68 17119.70 37946.31 2019-08-15 12:30:16.000 227 33863.53 270.68 17119.73 88888.00 2019-08-15 12:30:17.000 227 33863.52 270.62 17119.77 88888.00 2019-08-15 12:30:18.000 227 33863.52 270.64 17119.78 88888.00 2019-08-15 12:30:19.000 227 33863.53 270.65 17119.79 88888.00 2019-08-15 12:30:20.000 227 33863.53 270.66 17119.80 37946.28 2019-08-15 12:30:21.000 227 33863.58 270.63 17119.79 88888.00 2019-08-15 12:30:22.000 227 33863.59 270.59 17119.76 88888.00 2019-08-15 12:30:23.000 227 33863.57 270.63 17119.75 88888.00 2019-08-15 12:30:24.000 227 33863.61 270.61 17119.76 88888.00 2019-08-15 12:30:25.000 227 33863.63 270.60 17119.76 37946.28 2019-08-15 12:30:26.000 227 33863.61 270.58 17119.76 88888.00 2019-08-15 12:30:27.000 227 33863.60 270.62 17119.73 88888.00 2019-08-15 12:30:28.000 227 33863.61 270.61 17119.73 88888.00 2019-08-15 12:30:29.000 227 33863.61 270.58 17119.69 88888.00 2019-08-15 12:30:30.000 227 33863.61 270.57 17119.71 37946.30 2019-08-15 12:30:31.000 227 33863.60 270.61 17119.75 88888.00 2019-08-15 12:30:32.000 227 33863.61 270.63 17119.78 88888.00 2019-08-15 12:30:33.000 227 33863.61 270.65 17119.79 88888.00 2019-08-15 12:30:34.000 227 33863.62 270.70 17119.79 88888.00 2019-08-15 12:30:35.000 227 33863.62 270.68 17119.79 37946.35 2019-08-15 12:30:36.000 227 33863.62 270.65 17119.80 88888.00 2019-08-15 12:30:37.000 227 33863.62 270.63 17119.82 88888.00 2019-08-15 12:30:38.000 227 33863.64 270.59 17119.80 88888.00 2019-08-15 12:30:39.000 227 33863.61 270.59 17119.84 88888.00 2019-08-15 12:30:40.000 227 33863.61 270.61 17119.86 37946.30 2019-08-15 12:30:41.000 227 33863.59 270.59 17119.86 88888.00 2019-08-15 12:30:42.000 227 33863.59 270.58 17119.86 88888.00 2019-08-15 12:30:43.000 227 33863.59 270.58 17119.89 88888.00 2019-08-15 12:30:44.000 227 33863.52 270.54 17119.89 88888.00 2019-08-15 12:30:45.000 227 33863.57 270.57 17119.91 37946.38 2019-08-15 12:30:46.000 227 33863.61 270.54 17119.93 88888.00 2019-08-15 12:30:47.000 227 33863.61 270.53 17119.88 88888.00 2019-08-15 12:30:48.000 227 33863.61 270.51 17119.86 88888.00 2019-08-15 12:30:49.000 227 33863.58 270.49 17119.85 88888.00 2019-08-15 12:30:50.000 227 33863.60 270.53 17119.89 37946.44 2019-08-15 12:30:51.000 227 33863.60 270.56 17119.88 88888.00 2019-08-15 12:30:52.000 227 33863.60 270.56 17119.85 88888.00 2019-08-15 12:30:53.000 227 33863.58 270.57 17119.86 88888.00 2019-08-15 12:30:54.000 227 33863.57 270.59 17119.84 88888.00 2019-08-15 12:30:55.000 227 33863.53 270.56 17119.88 37946.35 2019-08-15 12:30:56.000 227 33863.52 270.58 17119.90 88888.00 2019-08-15 12:30:57.000 227 33863.54 270.58 17119.88 88888.00 2019-08-15 12:30:58.000 227 33863.57 270.59 17119.88 88888.00 2019-08-15 12:30:59.000 227 33863.60 270.60 17119.85 88888.00 2019-08-15 12:31:00.000 227 33863.57 270.62 17119.86 37946.43 2019-08-15 12:31:01.000 227 33863.61 270.64 17119.89 88888.00 2019-08-15 12:31:02.000 227 33863.59 270.61 17119.90 88888.00 2019-08-15 12:31:03.000 227 33863.63 270.58 17119.93 88888.00 2019-08-15 12:31:04.000 227 33863.58 270.58 17119.92 88888.00 2019-08-15 12:31:05.000 227 33863.57 270.60 17119.90 37946.39 2019-08-15 12:31:06.000 227 33863.55 270.56 17119.88 88888.00 2019-08-15 12:31:07.000 227 33863.55 270.56 17119.90 88888.00 2019-08-15 12:31:08.000 227 33863.53 270.53 17119.87 88888.00 2019-08-15 12:31:09.000 227 33863.56 270.56 17119.85 88888.00 2019-08-15 12:31:10.000 227 33863.53 270.58 17119.89 37946.38 2019-08-15 12:31:11.000 227 33863.53 270.62 17119.86 88888.00 2019-08-15 12:31:12.000 227 33863.51 270.65 17119.87 88888.00 2019-08-15 12:31:13.000 227 33863.48 270.65 17119.87 88888.00 2019-08-15 12:31:14.000 227 33863.52 270.62 17119.84 88888.00 2019-08-15 12:31:15.000 227 33863.52 270.61 17119.85 37946.34 2019-08-15 12:31:16.000 227 33863.50 270.63 17119.83 88888.00 2019-08-15 12:31:17.000 227 33863.53 270.64 17119.85 88888.00 2019-08-15 12:31:18.000 227 33863.51 270.62 17119.88 88888.00 2019-08-15 12:31:19.000 227 33863.48 270.59 17119.91 88888.00 2019-08-15 12:31:20.000 227 33863.43 270.58 17119.92 37946.37 2019-08-15 12:31:21.000 227 33863.49 270.58 17119.96 88888.00 2019-08-15 12:31:22.000 227 33863.49 270.59 17119.95 88888.00 2019-08-15 12:31:23.000 227 33863.48 270.59 17119.95 88888.00 2019-08-15 12:31:24.000 227 33863.47 270.56 17119.92 88888.00 2019-08-15 12:31:25.000 227 33863.46 270.60 17119.90 37946.33 2019-08-15 12:31:26.000 227 33863.50 270.59 17119.97 88888.00 2019-08-15 12:31:27.000 227 33863.49 270.59 17119.95 88888.00 2019-08-15 12:31:28.000 227 33863.47 270.58 17119.95 88888.00 2019-08-15 12:31:29.000 227 33863.45 270.61 17119.97 88888.00 2019-08-15 12:31:30.000 227 33863.44 270.60 17119.98 37946.31 2019-08-15 12:31:31.000 227 33863.49 270.63 17120.00 88888.00 2019-08-15 12:31:32.000 227 33863.46 270.60 17120.00 88888.00 2019-08-15 12:31:33.000 227 33863.43 270.58 17119.96 88888.00 2019-08-15 12:31:34.000 227 33863.46 270.60 17119.99 88888.00 2019-08-15 12:31:35.000 227 33863.43 270.62 17119.98 37946.37 2019-08-15 12:31:36.000 227 33863.40 270.58 17120.02 88888.00 2019-08-15 12:31:37.000 227 33863.39 270.61 17120.03 88888.00 2019-08-15 12:31:38.000 227 33863.40 270.61 17120.03 88888.00 2019-08-15 12:31:39.000 227 33863.39 270.59 17120.01 88888.00 2019-08-15 12:31:40.000 227 33863.43 270.63 17120.02 37946.34 2019-08-15 12:31:41.000 227 33863.42 270.63 17120.05 88888.00 2019-08-15 12:31:42.000 227 33863.44 270.59 17120.04 88888.00 2019-08-15 12:31:43.000 227 33863.48 270.61 17120.05 88888.00 2019-08-15 12:31:44.000 227 33863.46 270.61 17120.03 88888.00 2019-08-15 12:31:45.000 227 33863.43 270.61 17120.02 37946.29 2019-08-15 12:31:46.000 227 33863.46 270.60 17120.01 88888.00 2019-08-15 12:31:47.000 227 33863.45 270.63 17120.03 88888.00 2019-08-15 12:31:48.000 227 33863.47 270.62 17120.04 88888.00 2019-08-15 12:31:49.000 227 33863.45 270.67 17120.06 88888.00 2019-08-15 12:31:50.000 227 33863.48 270.66 17120.05 37946.28 2019-08-15 12:31:51.000 227 33863.53 270.67 17120.07 88888.00 2019-08-15 12:31:52.000 227 33863.49 270.64 17120.07 88888.00 2019-08-15 12:31:53.000 227 33863.45 270.66 17120.09 88888.00 2019-08-15 12:31:54.000 227 33863.47 270.68 17120.06 88888.00 2019-08-15 12:31:55.000 227 33863.49 270.68 17120.05 37946.35 2019-08-15 12:31:56.000 227 33863.47 270.69 17120.07 88888.00 2019-08-15 12:31:57.000 227 33863.47 270.68 17120.13 88888.00 2019-08-15 12:31:58.000 227 33863.46 270.71 17120.18 88888.00 2019-08-15 12:31:59.000 227 33863.45 270.74 17120.17 88888.00 2019-08-15 12:32:00.000 227 33863.43 270.72 17120.13 37946.33 2019-08-15 12:32:01.000 227 33863.45 270.70 17120.13 88888.00 2019-08-15 12:32:02.000 227 33863.45 270.71 17120.18 88888.00 2019-08-15 12:32:03.000 227 33863.43 270.71 17120.11 88888.00 2019-08-15 12:32:04.000 227 33863.42 270.72 17120.12 88888.00 2019-08-15 12:32:05.000 227 33863.42 270.68 17120.11 37946.23 2019-08-15 12:32:06.000 227 33863.40 270.68 17120.11 88888.00 2019-08-15 12:32:07.000 227 33863.44 270.66 17120.14 88888.00 2019-08-15 12:32:08.000 227 33863.42 270.64 17120.15 88888.00 2019-08-15 12:32:09.000 227 33863.42 270.70 17120.13 88888.00 2019-08-15 12:32:10.000 227 33863.43 270.70 17120.10 37946.33 2019-08-15 12:32:11.000 227 33863.40 270.75 17120.14 88888.00 2019-08-15 12:32:12.000 227 33863.36 270.75 17120.16 88888.00 2019-08-15 12:32:13.000 227 33863.40 270.71 17120.17 88888.00 2019-08-15 12:32:14.000 227 33863.43 270.74 17120.16 88888.00 2019-08-15 12:32:15.000 227 33863.43 270.83 17120.17 37946.33 2019-08-15 12:32:16.000 227 33863.41 270.81 17120.19 88888.00 2019-08-15 12:32:17.000 227 33863.43 270.79 17120.19 88888.00 2019-08-15 12:32:18.000 227 33863.45 270.77 17120.21 88888.00 2019-08-15 12:32:19.000 227 33863.47 270.76 17120.19 88888.00 2019-08-15 12:32:20.000 227 33863.45 270.77 17120.20 37946.30 2019-08-15 12:32:21.000 227 33863.51 270.77 17120.25 88888.00 2019-08-15 12:32:22.000 227 33863.50 270.74 17120.21 88888.00 2019-08-15 12:32:23.000 227 33863.49 270.76 17120.20 88888.00 2019-08-15 12:32:24.000 227 33863.49 270.76 17120.19 88888.00 2019-08-15 12:32:25.000 227 33863.47 270.77 17120.16 37946.45 2019-08-15 12:32:26.000 227 33863.49 270.77 17120.19 88888.00 2019-08-15 12:32:27.000 227 33863.46 270.74 17120.19 88888.00 2019-08-15 12:32:28.000 227 33863.43 270.72 17120.17 88888.00 2019-08-15 12:32:29.000 227 33863.46 270.77 17120.17 88888.00 2019-08-15 12:32:30.000 227 33863.52 270.78 17120.17 37946.34 2019-08-15 12:32:31.000 227 33863.54 270.77 17120.14 88888.00 2019-08-15 12:32:32.000 227 33863.54 270.72 17120.17 88888.00 2019-08-15 12:32:33.000 227 33863.52 270.75 17120.19 88888.00 2019-08-15 12:32:34.000 227 33863.49 270.74 17120.18 88888.00 2019-08-15 12:32:35.000 227 33863.47 270.72 17120.19 37946.35 2019-08-15 12:32:36.000 227 33863.50 270.74 17120.21 88888.00 2019-08-15 12:32:37.000 227 33863.51 270.73 17120.24 88888.00 2019-08-15 12:32:38.000 227 33863.49 270.73 17120.23 88888.00 2019-08-15 12:32:39.000 227 33863.46 270.74 17120.21 88888.00 2019-08-15 12:32:40.000 227 33863.46 270.74 17120.21 37946.40 2019-08-15 12:32:41.000 227 33863.47 270.74 17120.19 88888.00 2019-08-15 12:32:42.000 227 33863.43 270.77 17120.20 88888.00 2019-08-15 12:32:43.000 227 33863.44 270.68 17120.19 88888.00 2019-08-15 12:32:44.000 227 33863.43 270.64 17120.19 88888.00 2019-08-15 12:32:45.000 227 33863.40 270.64 17120.18 37946.41 2019-08-15 12:32:46.000 227 33863.37 270.67 17120.24 88888.00 2019-08-15 12:32:47.000 227 33863.42 270.68 17120.28 88888.00 2019-08-15 12:32:48.000 227 33863.46 270.69 17120.27 88888.00 2019-08-15 12:32:49.000 227 33863.41 270.71 17120.28 88888.00 2019-08-15 12:32:50.000 227 33863.41 270.73 17120.28 37946.33 2019-08-15 12:32:51.000 227 33863.39 270.72 17120.23 88888.00 2019-08-15 12:32:52.000 227 33863.38 270.72 17120.24 88888.00 2019-08-15 12:32:53.000 227 33863.41 270.70 17120.22 88888.00 2019-08-15 12:32:54.000 227 33863.42 270.68 17120.25 88888.00 2019-08-15 12:32:55.000 227 33863.41 270.66 17120.25 37946.33 2019-08-15 12:32:56.000 227 33863.35 270.68 17120.26 88888.00 2019-08-15 12:32:57.000 227 33863.36 270.71 17120.24 88888.00 2019-08-15 12:32:58.000 227 33863.35 270.74 17120.28 88888.00 2019-08-15 12:32:59.000 227 33863.38 270.73 17120.31 88888.00 2019-08-15 12:33:00.000 227 33863.39 270.71 17120.28 37946.28 2019-08-15 12:33:01.000 227 33863.43 270.69 17120.30 88888.00 2019-08-15 12:33:02.000 227 33863.41 270.75 17120.27 88888.00 2019-08-15 12:33:03.000 227 33863.35 270.80 17120.31 88888.00 2019-08-15 12:33:04.000 227 33863.30 270.81 17120.33 88888.00 2019-08-15 12:33:05.000 227 33863.34 270.80 17120.33 37946.35 2019-08-15 12:33:06.000 227 33863.33 270.77 17120.35 88888.00 2019-08-15 12:33:07.000 227 33863.33 270.73 17120.40 88888.00 2019-08-15 12:33:08.000 227 33863.33 270.74 17120.37 88888.00 2019-08-15 12:33:09.000 227 33863.32 270.79 17120.35 88888.00 2019-08-15 12:33:10.000 227 33863.28 270.77 17120.29 37946.27 2019-08-15 12:33:11.000 227 33863.31 270.75 17120.30 88888.00 2019-08-15 12:33:12.000 227 33863.31 270.76 17120.33 88888.00 2019-08-15 12:33:13.000 227 33863.34 270.80 17120.37 88888.00 2019-08-15 12:33:14.000 227 33863.32 270.81 17120.34 88888.00 2019-08-15 12:33:15.000 227 33863.31 270.82 17120.40 37946.40 2019-08-15 12:33:16.000 227 33863.31 270.75 17120.38 88888.00 2019-08-15 12:33:17.000 227 33863.29 270.74 17120.39 88888.00 2019-08-15 12:33:18.000 227 33863.31 270.78 17120.42 88888.00 2019-08-15 12:33:19.000 227 33863.34 270.75 17120.38 88888.00 2019-08-15 12:33:20.000 227 33863.32 270.77 17120.35 37946.37 2019-08-15 12:33:21.000 227 33863.32 270.77 17120.35 88888.00 2019-08-15 12:33:22.000 227 33863.34 270.80 17120.39 88888.00 2019-08-15 12:33:23.000 227 33863.34 270.78 17120.41 88888.00 2019-08-15 12:33:24.000 227 33863.36 270.81 17120.39 88888.00 2019-08-15 12:33:25.000 227 33863.36 270.82 17120.41 37946.43 2019-08-15 12:33:26.000 227 33863.42 270.80 17120.39 88888.00 2019-08-15 12:33:27.000 227 33863.34 270.82 17120.43 88888.00 2019-08-15 12:33:28.000 227 33863.35 270.82 17120.45 88888.00 2019-08-15 12:33:29.000 227 33863.38 270.84 17120.46 88888.00 2019-08-15 12:33:30.000 227 33863.35 270.80 17120.46 37946.43 2019-08-15 12:33:31.000 227 33863.35 270.80 17120.41 88888.00 2019-08-15 12:33:32.000 227 33863.35 270.81 17120.37 88888.00 2019-08-15 12:33:33.000 227 33863.39 270.80 17120.34 88888.00 2019-08-15 12:33:34.000 227 33863.39 270.80 17120.37 88888.00 2019-08-15 12:33:35.000 227 33863.38 270.83 17120.39 37946.32 2019-08-15 12:33:36.000 227 33863.37 270.84 17120.39 88888.00 2019-08-15 12:33:37.000 227 33863.34 270.80 17120.37 88888.00 2019-08-15 12:33:38.000 227 33863.37 270.80 17120.38 88888.00 2019-08-15 12:33:39.000 227 33863.37 270.80 17120.38 88888.00 2019-08-15 12:33:40.000 227 33863.39 270.78 17120.39 37946.42 2019-08-15 12:33:41.000 227 33863.35 270.81 17120.40 88888.00 2019-08-15 12:33:42.000 227 33863.37 270.81 17120.37 88888.00 2019-08-15 12:33:43.000 227 33863.37 270.81 17120.36 88888.00 2019-08-15 12:33:44.000 227 33863.40 270.83 17120.41 88888.00 2019-08-15 12:33:45.000 227 33863.40 270.86 17120.42 37946.44 2019-08-15 12:33:46.000 227 33863.39 270.86 17120.43 88888.00 2019-08-15 12:33:47.000 227 33863.40 270.91 17120.41 88888.00 2019-08-15 12:33:48.000 227 33863.39 270.89 17120.41 88888.00 2019-08-15 12:33:49.000 227 33863.39 270.84 17120.41 88888.00 2019-08-15 12:33:50.000 227 33863.39 270.83 17120.43 37946.38 2019-08-15 12:33:51.000 227 33863.42 270.82 17120.44 88888.00 2019-08-15 12:33:52.000 227 33863.41 270.82 17120.45 88888.00 2019-08-15 12:33:53.000 227 33863.39 270.80 17120.46 88888.00 2019-08-15 12:33:54.000 227 33863.35 270.84 17120.49 88888.00 2019-08-15 12:33:55.000 227 33863.39 270.90 17120.48 37946.45 2019-08-15 12:33:56.000 227 33863.40 270.91 17120.41 88888.00 2019-08-15 12:33:57.000 227 33863.42 270.91 17120.40 88888.00 2019-08-15 12:33:58.000 227 33863.42 270.91 17120.38 88888.00 2019-08-15 12:33:59.000 227 33863.42 270.97 17120.38 88888.00 2019-08-15 12:34:00.000 227 33863.38 270.97 17120.39 37946.48 2019-08-15 12:34:01.000 227 33863.42 270.92 17120.40 88888.00 2019-08-15 12:34:02.000 227 33863.44 270.94 17120.41 88888.00 2019-08-15 12:34:03.000 227 33863.43 270.94 17120.43 88888.00 2019-08-15 12:34:04.000 227 33863.41 270.91 17120.45 88888.00 2019-08-15 12:34:05.000 227 33863.42 270.92 17120.49 37946.40 2019-08-15 12:34:06.000 227 33863.39 270.96 17120.48 88888.00 2019-08-15 12:34:07.000 227 33863.39 270.96 17120.48 88888.00 2019-08-15 12:34:08.000 227 33863.37 270.94 17120.45 88888.00 2019-08-15 12:34:09.000 227 33863.37 270.92 17120.47 88888.00 2019-08-15 12:34:10.000 227 33863.39 270.92 17120.48 37946.42 2019-08-15 12:34:11.000 227 33863.37 270.92 17120.46 88888.00 2019-08-15 12:34:12.000 227 33863.34 270.92 17120.45 88888.00 2019-08-15 12:34:13.000 227 33863.35 270.95 17120.49 88888.00 2019-08-15 12:34:14.000 227 33863.35 270.95 17120.50 88888.00 2019-08-15 12:34:15.000 227 33863.35 270.93 17120.49 37946.47 2019-08-15 12:34:16.000 227 33863.36 270.94 17120.49 88888.00 2019-08-15 12:34:17.000 227 33863.38 270.93 17120.51 88888.00 2019-08-15 12:34:18.000 227 33863.39 270.91 17120.51 88888.00 2019-08-15 12:34:19.000 227 33863.42 270.95 17120.52 88888.00 2019-08-15 12:34:20.000 227 33863.47 270.99 17120.52 37946.52 2019-08-15 12:34:21.000 227 33863.43 270.99 17120.54 88888.00 2019-08-15 12:34:22.000 227 33863.39 270.96 17120.55 88888.00 2019-08-15 12:34:23.000 227 33863.36 270.94 17120.50 88888.00 2019-08-15 12:34:24.000 227 33863.38 270.93 17120.53 88888.00 2019-08-15 12:34:25.000 227 33863.41 270.95 17120.58 37946.52 2019-08-15 12:34:26.000 227 33863.39 270.95 17120.56 88888.00 2019-08-15 12:34:27.000 227 33863.37 270.96 17120.55 88888.00 2019-08-15 12:34:28.000 227 33863.37 270.92 17120.58 88888.00 2019-08-15 12:34:29.000 227 33863.40 270.91 17120.55 88888.00 2019-08-15 12:34:30.000 227 33863.39 270.94 17120.53 37946.48 2019-08-15 12:34:31.000 227 33863.42 270.93 17120.53 88888.00 2019-08-15 12:34:32.000 227 33863.41 270.92 17120.56 88888.00 2019-08-15 12:34:33.000 227 33863.43 270.94 17120.54 88888.00 2019-08-15 12:34:34.000 227 33863.41 270.94 17120.56 88888.00 2019-08-15 12:34:35.000 227 33863.41 270.93 17120.53 37946.49 2019-08-15 12:34:36.000 227 33863.42 270.91 17120.55 88888.00 2019-08-15 12:34:37.000 227 33863.39 270.94 17120.53 88888.00 2019-08-15 12:34:38.000 227 33863.39 270.97 17120.55 88888.00 2019-08-15 12:34:39.000 227 33863.40 270.99 17120.56 88888.00 2019-08-15 12:34:40.000 227 33863.38 270.96 17120.57 37946.50 2019-08-15 12:34:41.000 227 33863.35 271.01 17120.53 88888.00 2019-08-15 12:34:42.000 227 33863.36 271.02 17120.53 88888.00 2019-08-15 12:34:43.000 227 33863.38 271.02 17120.55 88888.00 2019-08-15 12:34:44.000 227 33863.36 271.06 17120.56 88888.00 2019-08-15 12:34:45.000 227 33863.39 271.07 17120.55 37946.44 2019-08-15 12:34:46.000 227 33863.40 271.05 17120.57 88888.00 2019-08-15 12:34:47.000 227 33863.36 271.03 17120.59 88888.00 2019-08-15 12:34:48.000 227 33863.34 271.03 17120.58 88888.00 2019-08-15 12:34:49.000 227 33863.35 271.02 17120.59 88888.00 2019-08-15 12:34:50.000 227 33863.34 271.02 17120.61 37946.37 2019-08-15 12:34:51.000 227 33863.34 271.02 17120.63 88888.00 2019-08-15 12:34:52.000 227 33863.32 271.05 17120.62 88888.00 2019-08-15 12:34:53.000 227 33863.34 271.08 17120.61 88888.00 2019-08-15 12:34:54.000 227 33863.31 271.06 17120.60 88888.00 2019-08-15 12:34:55.000 227 33863.27 271.06 17120.60 37946.46 2019-08-15 12:34:56.000 227 33863.26 271.10 17120.60 88888.00 2019-08-15 12:34:57.000 227 33863.30 271.12 17120.56 88888.00 2019-08-15 12:34:58.000 227 33863.31 271.07 17120.54 88888.00 2019-08-15 12:34:59.000 227 33863.27 271.06 17120.54 88888.00 2019-08-15 12:35:00.000 227 33863.26 271.06 17120.57 37946.35 2019-08-15 12:35:01.000 227 33863.25 271.07 17120.59 88888.00 2019-08-15 12:35:02.000 227 33863.26 271.07 17120.58 88888.00 2019-08-15 12:35:03.000 227 33863.24 271.08 17120.58 88888.00 2019-08-15 12:35:04.000 227 33863.21 271.12 17120.55 88888.00 2019-08-15 12:35:05.000 227 33863.21 271.11 17120.59 37946.48 2019-08-15 12:35:06.000 227 33863.22 271.09 17120.59 88888.00 2019-08-15 12:35:07.000 227 33863.22 271.13 17120.60 88888.00 2019-08-15 12:35:08.000 227 33863.21 271.16 17120.59 88888.00 2019-08-15 12:35:09.000 227 33863.23 271.15 17120.59 88888.00 2019-08-15 12:35:10.000 227 33863.29 271.15 17120.59 37946.38 2019-08-15 12:35:11.000 227 33863.30 271.18 17120.62 88888.00 2019-08-15 12:35:12.000 227 33863.25 271.14 17120.56 88888.00 2019-08-15 12:35:13.000 227 33863.26 271.16 17120.60 88888.00 2019-08-15 12:35:14.000 227 33863.28 271.19 17120.63 88888.00 2019-08-15 12:35:15.000 227 33863.23 271.21 17120.63 37946.48 2019-08-15 12:35:16.000 227 33863.25 271.18 17120.64 88888.00 2019-08-15 12:35:17.000 227 33863.24 271.19 17120.65 88888.00 2019-08-15 12:35:18.000 227 33863.29 271.21 17120.68 88888.00 2019-08-15 12:35:19.000 227 33863.28 271.22 17120.66 88888.00 2019-08-15 12:35:20.000 227 33863.27 271.27 17120.64 37946.56 2019-08-15 12:35:21.000 227 33863.30 271.24 17120.61 88888.00 2019-08-15 12:35:22.000 227 33863.30 271.21 17120.61 88888.00 2019-08-15 12:35:23.000 227 33863.30 271.23 17120.64 88888.00 2019-08-15 12:35:24.000 227 33863.30 271.20 17120.64 88888.00 2019-08-15 12:35:25.000 227 33863.29 271.26 17120.64 37946.52 2019-08-15 12:35:26.000 227 33863.29 271.27 17120.61 88888.00 2019-08-15 12:35:27.000 227 33863.31 271.30 17120.64 88888.00 2019-08-15 12:35:28.000 227 33863.32 271.29 17120.62 88888.00 2019-08-15 12:35:29.000 227 33863.36 271.29 17120.62 88888.00 2019-08-15 12:35:30.000 227 33863.36 271.30 17120.60 37946.52 2019-08-15 12:35:31.000 227 33863.39 271.28 17120.69 88888.00 2019-08-15 12:35:32.000 227 33863.34 271.25 17120.66 88888.00 2019-08-15 12:35:33.000 227 33863.31 271.21 17120.64 88888.00 2019-08-15 12:35:34.000 227 33863.35 271.24 17120.73 88888.00 2019-08-15 12:35:35.000 227 33863.35 271.26 17120.69 37946.49 2019-08-15 12:35:36.000 227 33863.33 271.25 17120.64 88888.00 2019-08-15 12:35:37.000 227 33863.29 271.27 17120.68 88888.00 2019-08-15 12:35:38.000 227 33863.29 271.25 17120.68 88888.00 2019-08-15 12:35:39.000 227 33863.32 271.26 17120.70 88888.00 2019-08-15 12:35:40.000 227 33863.27 271.22 17120.66 37946.49 2019-08-15 12:35:41.000 227 33863.22 271.25 17120.64 88888.00 2019-08-15 12:35:42.000 227 33863.28 271.20 17120.69 88888.00 2019-08-15 12:35:43.000 227 33863.27 271.22 17120.70 88888.00 2019-08-15 12:35:44.000 227 33863.27 271.22 17120.69 88888.00 2019-08-15 12:35:45.000 227 33863.29 271.25 17120.70 37946.54 2019-08-15 12:35:46.000 227 33863.29 271.24 17120.71 88888.00 2019-08-15 12:35:47.000 227 33863.29 271.24 17120.72 88888.00 2019-08-15 12:35:48.000 227 33863.29 271.27 17120.67 88888.00 2019-08-15 12:35:49.000 227 33863.30 271.25 17120.65 88888.00 2019-08-15 12:35:50.000 227 33863.32 271.27 17120.65 37946.46 2019-08-15 12:35:51.000 227 33863.29 271.29 17120.68 88888.00 2019-08-15 12:35:52.000 227 33863.27 271.30 17120.68 88888.00 2019-08-15 12:35:53.000 227 33863.32 271.28 17120.66 88888.00 2019-08-15 12:35:54.000 227 33863.31 271.28 17120.66 88888.00 2019-08-15 12:35:55.000 227 33863.27 271.30 17120.68 37946.50 2019-08-15 12:35:56.000 227 33863.25 271.31 17120.65 88888.00 2019-08-15 12:35:57.000 227 33863.27 271.30 17120.67 88888.00 2019-08-15 12:35:58.000 227 33863.30 271.30 17120.66 88888.00 2019-08-15 12:35:59.000 227 33863.30 271.30 17120.69 88888.00 2019-08-15 12:36:00.000 227 33863.26 271.29 17120.72 37946.50 2019-08-15 12:36:01.000 227 33863.26 271.28 17120.69 88888.00 2019-08-15 12:36:02.000 227 33863.27 271.29 17120.63 88888.00 2019-08-15 12:36:03.000 227 33863.30 271.28 17120.67 88888.00 2019-08-15 12:36:04.000 227 33863.31 271.27 17120.64 88888.00 2019-08-15 12:36:05.000 227 33863.31 271.29 17120.64 37946.51 2019-08-15 12:36:06.000 227 33863.35 271.28 17120.67 88888.00 2019-08-15 12:36:07.000 227 33863.33 271.26 17120.69 88888.00 2019-08-15 12:36:08.000 227 33863.33 271.28 17120.66 88888.00 2019-08-15 12:36:09.000 227 33863.31 271.25 17120.64 88888.00 2019-08-15 12:36:10.000 227 33863.28 271.26 17120.65 37946.53 2019-08-15 12:36:11.000 227 33863.26 271.26 17120.69 88888.00 2019-08-15 12:36:12.000 227 33863.25 271.29 17120.64 88888.00 2019-08-15 12:36:13.000 227 33863.27 271.34 17120.65 88888.00 2019-08-15 12:36:14.000 227 33863.29 271.36 17120.70 88888.00 2019-08-15 12:36:15.000 227 33863.28 271.33 17120.70 37946.55 2019-08-15 12:36:16.000 227 33863.31 271.31 17120.71 88888.00 2019-08-15 12:36:17.000 227 33863.30 271.31 17120.72 88888.00 2019-08-15 12:36:18.000 227 33863.26 271.30 17120.73 88888.00 2019-08-15 12:36:19.000 227 33863.30 271.32 17120.71 88888.00 2019-08-15 12:36:20.000 227 33863.31 271.33 17120.71 37946.50 2019-08-15 12:36:21.000 227 33863.26 271.28 17120.71 88888.00 2019-08-15 12:36:22.000 227 33863.24 271.28 17120.74 88888.00 2019-08-15 12:36:23.000 227 33863.23 271.28 17120.71 88888.00 2019-08-15 12:36:24.000 227 33863.23 271.29 17120.75 88888.00 2019-08-15 12:36:25.000 227 33863.21 271.30 17120.72 37946.49 2019-08-15 12:36:26.000 227 33863.19 271.24 17120.74 88888.00 2019-08-15 12:36:27.000 227 33863.15 271.22 17120.76 88888.00 2019-08-15 12:36:28.000 227 33863.14 271.23 17120.68 88888.00 2019-08-15 12:36:29.000 227 33863.18 271.25 17120.70 88888.00 2019-08-15 12:36:30.000 227 33863.16 271.30 17120.74 37946.51 2019-08-15 12:36:31.000 227 33863.16 271.29 17120.73 88888.00 2019-08-15 12:36:32.000 227 33863.17 271.30 17120.75 88888.00 2019-08-15 12:36:33.000 227 33863.18 271.31 17120.74 88888.00 2019-08-15 12:36:34.000 227 33863.19 271.31 17120.76 88888.00 2019-08-15 12:36:35.000 227 33863.17 271.31 17120.74 37946.48 2019-08-15 12:36:36.000 227 33863.13 271.32 17120.72 88888.00 2019-08-15 12:36:37.000 227 33863.15 271.29 17120.73 88888.00 2019-08-15 12:36:38.000 227 33863.15 271.29 17120.76 88888.00 2019-08-15 12:36:39.000 227 33863.14 271.32 17120.76 88888.00 2019-08-15 12:36:40.000 227 33863.13 271.29 17120.74 37946.52 2019-08-15 12:36:41.000 227 33863.15 271.28 17120.75 88888.00 2019-08-15 12:36:42.000 227 33863.17 271.29 17120.78 88888.00 2019-08-15 12:36:43.000 227 33863.16 271.31 17120.80 88888.00 2019-08-15 12:36:44.000 227 33863.13 271.32 17120.79 88888.00 2019-08-15 12:36:45.000 227 33863.11 271.32 17120.75 37946.48 2019-08-15 12:36:46.000 227 33863.11 271.31 17120.77 88888.00 2019-08-15 12:36:47.000 227 33863.13 271.32 17120.78 88888.00 2019-08-15 12:36:48.000 227 33863.14 271.33 17120.75 88888.00 2019-08-15 12:36:49.000 227 33863.16 271.32 17120.76 88888.00 2019-08-15 12:36:50.000 227 33863.18 271.32 17120.80 37946.50 2019-08-15 12:36:51.000 227 33863.13 271.33 17120.80 88888.00 2019-08-15 12:36:52.000 227 33863.11 271.29 17120.84 88888.00 2019-08-15 12:36:53.000 227 33863.12 271.32 17120.87 88888.00 2019-08-15 12:36:54.000 227 33863.13 271.31 17120.86 88888.00 2019-08-15 12:36:55.000 227 33863.14 271.35 17120.84 37946.42 2019-08-15 12:36:56.000 227 33863.11 271.32 17120.86 88888.00 2019-08-15 12:36:57.000 227 33863.08 271.31 17120.84 88888.00 2019-08-15 12:36:58.000 227 33863.11 271.31 17120.84 88888.00 2019-08-15 12:36:59.000 227 33863.17 271.33 17120.84 88888.00 2019-08-15 12:37:00.000 227 33863.14 271.37 17120.84 37946.53 2019-08-15 12:37:01.000 227 33863.12 271.37 17120.84 88888.00 2019-08-15 12:37:02.000 227 33863.08 271.35 17120.82 88888.00 2019-08-15 12:37:03.000 227 33863.08 271.35 17120.80 88888.00 2019-08-15 12:37:04.000 227 33863.08 271.33 17120.79 88888.00 2019-08-15 12:37:05.000 227 33863.11 271.33 17120.84 37946.52 2019-08-15 12:37:06.000 227 33863.12 271.35 17120.85 88888.00 2019-08-15 12:37:07.000 227 33863.11 271.32 17120.85 88888.00 2019-08-15 12:37:08.000 227 33863.09 271.33 17120.87 88888.00 2019-08-15 12:37:09.000 227 33863.09 271.34 17120.87 88888.00 2019-08-15 12:37:10.000 227 33863.09 271.35 17120.88 37946.46 2019-08-15 12:37:11.000 227 33863.09 271.34 17120.84 88888.00 2019-08-15 12:37:12.000 227 33863.12 271.35 17120.82 88888.00 2019-08-15 12:37:13.000 227 33863.11 271.38 17120.82 88888.00 2019-08-15 12:37:14.000 227 33863.11 271.37 17120.82 88888.00 2019-08-15 12:37:15.000 227 33863.10 271.35 17120.82 37946.44 2019-08-15 12:37:16.000 227 33863.12 271.36 17120.80 88888.00 2019-08-15 12:37:17.000 227 33863.10 271.38 17120.83 88888.00 2019-08-15 12:37:18.000 227 33863.09 271.36 17120.84 88888.00 2019-08-15 12:37:19.000 227 33863.08 271.33 17120.84 88888.00 2019-08-15 12:37:20.000 227 33863.10 271.34 17120.85 37946.35 2019-08-15 12:37:21.000 227 33863.11 271.32 17120.81 88888.00 2019-08-15 12:37:22.000 227 33863.12 271.34 17120.78 88888.00 2019-08-15 12:37:23.000 227 33863.11 271.36 17120.80 88888.00 2019-08-15 12:37:24.000 227 33863.13 271.39 17120.77 88888.00 2019-08-15 12:37:25.000 227 33863.16 271.37 17120.78 37946.47 2019-08-15 12:37:26.000 227 33863.19 271.37 17120.83 88888.00 2019-08-15 12:37:27.000 227 33863.21 271.34 17120.80 88888.00 2019-08-15 12:37:28.000 227 33863.25 271.32 17120.78 88888.00 2019-08-15 12:37:29.000 227 33863.24 271.32 17120.78 88888.00 2019-08-15 12:37:30.000 227 33863.24 271.33 17120.77 37946.47 2019-08-15 12:37:31.000 227 33863.26 271.37 17120.79 88888.00 2019-08-15 12:37:32.000 227 33863.24 271.36 17120.80 88888.00 2019-08-15 12:37:33.000 227 33863.23 271.40 17120.81 88888.00 2019-08-15 12:37:34.000 227 33863.25 271.38 17120.83 88888.00 2019-08-15 12:37:35.000 227 33863.26 271.37 17120.86 37946.51 2019-08-15 12:37:36.000 227 33863.25 271.39 17120.90 88888.00 2019-08-15 12:37:37.000 227 33863.20 271.38 17120.86 88888.00 2019-08-15 12:37:38.000 227 33863.23 271.39 17120.86 88888.00 2019-08-15 12:37:39.000 227 33863.25 271.39 17120.88 88888.00 2019-08-15 12:37:40.000 227 33863.23 271.35 17120.87 37946.58 2019-08-15 12:37:41.000 227 33863.24 271.31 17120.86 88888.00 2019-08-15 12:37:42.000 227 33863.26 271.30 17120.88 88888.00 2019-08-15 12:37:43.000 227 33863.23 271.25 17120.83 88888.00 2019-08-15 12:37:44.000 227 33863.22 271.23 17120.84 88888.00 2019-08-15 12:37:45.000 227 33863.20 271.21 17120.82 37946.59 2019-08-15 12:37:46.000 227 33863.17 271.22 17120.85 88888.00 2019-08-15 12:37:47.000 227 33863.15 271.28 17120.89 88888.00 2019-08-15 12:37:48.000 227 33863.15 271.29 17120.91 88888.00 2019-08-15 12:37:49.000 227 33863.21 271.29 17120.93 88888.00 2019-08-15 12:37:50.000 227 33863.22 271.28 17120.89 37946.62 2019-08-15 12:37:51.000 227 33863.20 271.29 17120.88 88888.00 2019-08-15 12:37:52.000 227 33863.21 271.31 17120.90 88888.00 2019-08-15 12:37:53.000 227 33863.18 271.34 17120.91 88888.00 2019-08-15 12:37:54.000 227 33863.18 271.37 17120.90 88888.00 2019-08-15 12:37:55.000 227 33863.16 271.38 17120.90 37946.55 2019-08-15 12:37:56.000 227 33863.17 271.40 17120.91 88888.00 2019-08-15 12:37:57.000 227 33863.21 271.36 17120.91 88888.00 2019-08-15 12:37:58.000 227 33863.22 271.35 17120.93 88888.00 2019-08-15 12:37:59.000 227 33863.26 271.35 17120.95 88888.00 2019-08-15 12:38:00.000 227 33863.26 271.38 17120.95 37946.59 2019-08-15 12:38:01.000 227 33863.23 271.43 17120.97 88888.00 2019-08-15 12:38:02.000 227 33863.21 271.40 17120.95 88888.00 2019-08-15 12:38:03.000 227 33863.18 271.38 17120.92 88888.00 2019-08-15 12:38:04.000 227 33863.23 271.39 17120.94 88888.00 2019-08-15 12:38:05.000 227 33863.28 271.38 17120.99 37946.62 2019-08-15 12:38:06.000 227 33863.31 271.44 17121.00 88888.00 2019-08-15 12:38:07.000 227 33863.27 271.46 17120.98 88888.00 2019-08-15 12:38:08.000 227 33863.27 271.44 17120.97 88888.00 2019-08-15 12:38:09.000 227 33863.30 271.42 17120.95 88888.00 2019-08-15 12:38:10.000 227 33863.27 271.42 17120.95 37946.55 2019-08-15 12:38:11.000 227 33863.27 271.41 17120.91 88888.00 2019-08-15 12:38:12.000 227 33863.30 271.39 17120.94 88888.00 2019-08-15 12:38:13.000 227 33863.32 271.41 17120.98 88888.00 2019-08-15 12:38:14.000 227 33863.30 271.46 17120.97 88888.00 2019-08-15 12:38:15.000 227 33863.28 271.52 17120.95 37946.57 2019-08-15 12:38:16.000 227 33863.33 271.52 17120.96 88888.00 2019-08-15 12:38:17.000 227 33863.33 271.55 17120.95 88888.00 2019-08-15 12:38:18.000 227 33863.33 271.52 17120.95 88888.00 2019-08-15 12:38:19.000 227 33863.37 271.55 17120.93 88888.00 2019-08-15 12:38:20.000 227 33863.36 271.53 17120.92 37946.66 2019-08-15 12:38:21.000 227 33863.35 271.49 17120.92 88888.00 2019-08-15 12:38:22.000 227 33863.35 271.47 17120.93 88888.00 2019-08-15 12:38:23.000 227 33863.35 271.47 17120.95 88888.00 2019-08-15 12:38:24.000 227 33863.37 271.48 17120.97 88888.00 2019-08-15 12:38:25.000 227 33863.37 271.49 17120.97 37946.59 2019-08-15 12:38:26.000 227 33863.36 271.50 17120.97 88888.00 2019-08-15 12:38:27.000 227 33863.42 271.50 17120.96 88888.00 2019-08-15 12:38:28.000 227 33863.41 271.47 17120.95 88888.00 2019-08-15 12:38:29.000 227 33863.40 271.45 17120.94 88888.00 2019-08-15 12:38:30.000 227 33863.40 271.43 17120.94 37946.67 2019-08-15 12:38:31.000 227 33863.39 271.45 17120.94 88888.00 2019-08-15 12:38:32.000 227 33863.39 271.53 17120.92 88888.00 2019-08-15 12:38:33.000 227 33863.41 271.58 17120.94 88888.00 2019-08-15 12:38:34.000 227 33863.43 271.60 17120.94 88888.00 2019-08-15 12:38:35.000 227 33863.45 271.56 17120.95 37946.80 2019-08-15 12:38:36.000 227 33863.43 271.59 17120.97 88888.00 2019-08-15 12:38:37.000 227 33863.46 271.62 17120.96 88888.00 2019-08-15 12:38:38.000 227 33863.46 271.58 17120.95 88888.00 2019-08-15 12:38:39.000 227 33863.47 271.55 17120.95 88888.00 2019-08-15 12:38:40.000 227 33863.49 271.56 17120.93 37946.86 2019-08-15 12:38:41.000 227 33863.48 271.58 17120.95 88888.00 2019-08-15 12:38:42.000 227 33863.52 271.59 17120.95 88888.00 2019-08-15 12:38:43.000 227 33863.51 271.59 17120.98 88888.00 2019-08-15 12:38:44.000 227 33863.49 271.56 17121.00 88888.00 2019-08-15 12:38:45.000 227 33863.53 271.58 17121.04 37946.95 2019-08-15 12:38:46.000 227 33863.55 271.59 17121.05 88888.00 2019-08-15 12:38:47.000 227 33863.57 271.60 17121.08 88888.00 2019-08-15 12:38:48.000 227 33863.56 271.62 17121.07 88888.00 2019-08-15 12:38:49.000 227 33863.56 271.59 17121.05 88888.00 2019-08-15 12:38:50.000 227 33863.58 271.60 17121.03 37946.93 2019-08-15 12:38:51.000 227 33863.59 271.57 17121.02 88888.00 2019-08-15 12:38:52.000 227 33863.60 271.54 17121.00 88888.00 2019-08-15 12:38:53.000 227 33863.58 271.52 17121.01 88888.00 2019-08-15 12:38:54.000 227 33863.54 271.51 17121.01 88888.00 2019-08-15 12:38:55.000 227 33863.54 271.53 17121.00 37946.99 2019-08-15 12:38:56.000 227 33863.53 271.49 17120.99 88888.00 2019-08-15 12:38:57.000 227 33863.59 271.48 17121.00 88888.00 2019-08-15 12:38:58.000 227 33863.61 271.49 17121.00 88888.00 2019-08-15 12:38:59.000 227 33863.66 271.50 17121.02 88888.00 2019-08-15 12:39:00.000 227 33863.73 271.53 17120.99 37946.96 2019-08-15 12:39:01.000 227 33863.73 271.56 17120.96 88888.00 2019-08-15 12:39:02.000 227 33863.69 271.52 17120.96 88888.00 2019-08-15 12:39:03.000 227 33863.67 271.52 17120.98 88888.00 2019-08-15 12:39:04.000 227 33863.70 271.50 17120.99 88888.00 2019-08-15 12:39:05.000 227 33863.75 271.52 17120.95 37947.08 2019-08-15 12:39:06.000 227 33863.76 271.51 17120.93 88888.00 2019-08-15 12:39:07.000 227 33863.82 271.46 17120.97 88888.00 2019-08-15 12:39:08.000 227 33863.83 271.45 17120.98 88888.00 2019-08-15 12:39:09.000 227 33863.80 271.47 17121.01 88888.00 2019-08-15 12:39:10.000 227 33863.79 271.49 17121.03 37947.03 2019-08-15 12:39:11.000 227 33863.85 271.50 17121.01 88888.00 2019-08-15 12:39:12.000 227 33863.85 271.52 17121.03 88888.00 2019-08-15 12:39:13.000 227 33863.88 271.53 17121.05 88888.00 2019-08-15 12:39:14.000 227 33863.87 271.49 17121.01 88888.00 2019-08-15 12:39:15.000 227 33863.84 271.50 17121.03 37947.06 2019-08-15 12:39:16.000 227 33863.85 271.47 17121.03 88888.00 2019-08-15 12:39:17.000 227 33863.85 271.48 17121.05 88888.00 2019-08-15 12:39:18.000 227 33863.86 271.48 17121.03 88888.00 2019-08-15 12:39:19.000 227 33863.88 271.47 17121.09 88888.00 2019-08-15 12:39:20.000 227 33863.87 271.49 17121.09 37947.20 2019-08-15 12:39:21.000 227 33863.88 271.49 17121.13 88888.00 2019-08-15 12:39:22.000 227 33863.87 271.46 17121.13 88888.00 2019-08-15 12:39:23.000 227 33863.87 271.47 17121.14 88888.00 2019-08-15 12:39:24.000 227 33863.87 271.45 17121.12 88888.00 2019-08-15 12:39:25.000 227 33863.91 271.53 17121.10 37947.22 2019-08-15 12:39:26.000 227 33863.90 271.54 17121.11 88888.00 2019-08-15 12:39:27.000 227 33863.90 271.50 17121.11 88888.00 2019-08-15 12:39:28.000 227 33863.87 271.50 17121.12 88888.00 2019-08-15 12:39:29.000 227 33863.91 271.49 17121.12 88888.00 2019-08-15 12:39:30.000 227 33863.95 271.48 17121.07 37947.18 2019-08-15 12:39:31.000 227 33863.97 271.49 17121.09 88888.00 2019-08-15 12:39:32.000 227 33863.96 271.42 17121.12 88888.00 2019-08-15 12:39:33.000 227 33863.94 271.39 17121.13 88888.00 2019-08-15 12:39:34.000 227 33863.94 271.38 17121.08 88888.00 2019-08-15 12:39:35.000 227 33863.94 271.38 17121.10 37947.27 2019-08-15 12:39:36.000 227 33863.94 271.41 17121.10 88888.00 2019-08-15 12:39:37.000 227 33863.94 271.47 17121.11 88888.00 2019-08-15 12:39:38.000 227 33863.96 271.44 17121.11 88888.00 2019-08-15 12:39:39.000 227 33863.97 271.43 17121.10 88888.00 2019-08-15 12:39:40.000 227 33864.01 271.38 17121.11 37947.24 2019-08-15 12:39:41.000 227 33864.01 271.39 17121.09 88888.00 2019-08-15 12:39:42.000 227 33864.02 271.36 17121.05 88888.00 2019-08-15 12:39:43.000 227 33864.01 271.32 17121.09 88888.00 2019-08-15 12:39:44.000 227 33864.04 271.32 17121.09 88888.00 2019-08-15 12:39:45.000 227 33864.04 271.33 17121.11 37947.26 2019-08-15 12:39:46.000 227 33864.01 271.32 17121.08 88888.00 2019-08-15 12:39:47.000 227 33864.06 271.32 17121.05 88888.00 2019-08-15 12:39:48.000 227 33864.03 271.32 17121.08 88888.00 2019-08-15 12:39:49.000 227 33864.05 271.32 17121.12 88888.00 2019-08-15 12:39:50.000 227 33864.05 271.33 17121.12 37947.25 2019-08-15 12:39:51.000 227 33864.00 271.30 17121.11 88888.00 2019-08-15 12:39:52.000 227 33863.96 271.26 17121.10 88888.00 2019-08-15 12:39:53.000 227 33863.95 271.26 17121.12 88888.00 2019-08-15 12:39:54.000 227 33863.97 271.25 17121.12 88888.00 2019-08-15 12:39:55.000 227 33864.00 271.26 17121.08 37947.32 2019-08-15 12:39:56.000 227 33864.00 271.29 17121.10 88888.00 2019-08-15 12:39:57.000 227 33863.97 271.28 17121.10 88888.00 2019-08-15 12:39:58.000 227 33864.01 271.31 17121.07 88888.00 2019-08-15 12:39:59.000 227 33864.03 271.32 17121.10 88888.00 2019-08-15 12:40:00.000 227 33864.01 271.32 17121.06 37947.36 2019-08-15 12:40:01.000 227 33864.00 271.30 17121.05 88888.00 2019-08-15 12:40:02.000 227 33864.01 271.33 17121.10 88888.00 2019-08-15 12:40:03.000 227 33864.03 271.39 17121.13 88888.00 2019-08-15 12:40:04.000 227 33864.05 271.38 17121.15 88888.00 2019-08-15 12:40:05.000 227 33864.08 271.34 17121.17 37947.41 2019-08-15 12:40:06.000 227 33864.08 271.29 17121.10 88888.00 2019-08-15 12:40:07.000 227 33864.08 271.27 17121.07 88888.00 2019-08-15 12:40:08.000 227 33864.06 271.27 17121.12 88888.00 2019-08-15 12:40:09.000 227 33864.06 271.33 17121.13 88888.00 2019-08-15 12:40:10.000 227 33864.07 271.36 17121.10 37947.27 2019-08-15 12:40:11.000 227 33864.09 271.37 17121.14 88888.00 2019-08-15 12:40:12.000 227 33864.05 271.38 17121.12 88888.00 2019-08-15 12:40:13.000 227 33864.11 271.38 17121.11 88888.00 2019-08-15 12:40:14.000 227 33864.13 271.33 17121.12 88888.00 2019-08-15 12:40:15.000 227 33864.06 271.31 17121.13 37947.41 2019-08-15 12:40:16.000 227 33864.05 271.32 17121.17 88888.00 2019-08-15 12:40:17.000 227 33864.05 271.35 17121.16 88888.00 2019-08-15 12:40:18.000 227 33864.03 271.33 17121.15 88888.00 2019-08-15 12:40:19.000 227 33864.06 271.36 17121.14 88888.00 2019-08-15 12:40:20.000 227 33864.04 271.34 17121.12 37947.44 2019-08-15 12:40:21.000 227 33864.06 271.32 17121.13 88888.00 2019-08-15 12:40:22.000 227 33864.06 271.34 17121.14 88888.00 2019-08-15 12:40:23.000 227 33864.06 271.32 17121.15 88888.00 2019-08-15 12:40:24.000 227 33864.05 271.34 17121.14 88888.00 2019-08-15 12:40:25.000 227 33864.07 271.35 17121.18 37947.40 2019-08-15 12:40:26.000 227 33864.07 271.36 17121.14 88888.00 2019-08-15 12:40:27.000 227 33864.05 271.32 17121.11 88888.00 2019-08-15 12:40:28.000 227 33864.03 271.33 17121.13 88888.00 2019-08-15 12:40:29.000 227 33864.03 271.35 17121.13 88888.00 2019-08-15 12:40:30.000 227 33864.07 271.35 17121.16 37947.44 2019-08-15 12:40:31.000 227 33864.05 271.30 17121.15 88888.00 2019-08-15 12:40:32.000 227 33864.05 271.32 17121.15 88888.00 2019-08-15 12:40:33.000 227 33864.04 271.35 17121.17 88888.00 2019-08-15 12:40:34.000 227 33864.10 271.39 17121.21 88888.00 2019-08-15 12:40:35.000 227 33864.11 271.43 17121.20 37947.38 2019-08-15 12:40:36.000 227 33864.10 271.42 17121.17 88888.00 2019-08-15 12:40:37.000 227 33864.09 271.37 17121.17 88888.00 2019-08-15 12:40:38.000 227 33864.11 271.35 17121.18 88888.00 2019-08-15 12:40:39.000 227 33864.12 271.37 17121.19 88888.00 2019-08-15 12:40:40.000 227 33864.12 271.34 17121.19 37947.37 2019-08-15 12:40:41.000 227 33864.12 271.36 17121.18 88888.00 2019-08-15 12:40:42.000 227 33864.13 271.37 17121.17 88888.00 2019-08-15 12:40:43.000 227 33864.11 271.40 17121.20 88888.00 2019-08-15 12:40:44.000 227 33864.10 271.41 17121.24 88888.00 2019-08-15 12:40:45.000 227 33864.13 271.40 17121.22 37947.41 2019-08-15 12:40:46.000 227 33864.13 271.40 17121.20 88888.00 2019-08-15 12:40:47.000 227 33864.08 271.38 17121.20 88888.00 2019-08-15 12:40:48.000 227 33864.09 271.35 17121.21 88888.00 2019-08-15 12:40:49.000 227 33864.12 271.36 17121.20 88888.00 2019-08-15 12:40:50.000 227 33864.14 271.40 17121.21 37947.41 2019-08-15 12:40:51.000 227 33864.14 271.44 17121.22 88888.00 2019-08-15 12:40:52.000 227 33864.10 271.39 17121.17 88888.00 2019-08-15 12:40:53.000 227 33864.10 271.35 17121.17 88888.00 2019-08-15 12:40:54.000 227 33864.10 271.38 17121.19 88888.00 2019-08-15 12:40:55.000 227 33864.11 271.40 17121.17 37947.37 2019-08-15 12:40:56.000 227 33864.13 271.42 17121.20 88888.00 2019-08-15 12:40:57.000 227 33864.15 271.41 17121.22 88888.00 2019-08-15 12:40:58.000 227 33864.11 271.38 17121.18 88888.00 2019-08-15 12:40:59.000 227 33864.07 271.36 17121.20 88888.00 2019-08-15 12:41:00.000 227 33864.06 271.33 17121.18 37947.47 2019-08-15 12:41:01.000 227 33864.07 271.31 17121.16 88888.00 2019-08-15 12:41:02.000 227 33864.05 271.29 17121.22 88888.00 2019-08-15 12:41:03.000 227 33864.11 271.34 17121.27 88888.00 2019-08-15 12:41:04.000 227 33864.10 271.30 17121.25 88888.00 2019-08-15 12:41:05.000 227 33864.08 271.29 17121.22 37947.40 2019-08-15 12:41:06.000 227 33864.05 271.31 17121.24 88888.00 2019-08-15 12:41:07.000 227 33864.00 271.33 17121.25 88888.00 2019-08-15 12:41:08.000 227 33863.97 271.32 17121.23 88888.00 2019-08-15 12:41:09.000 227 33863.99 271.28 17121.26 88888.00 2019-08-15 12:41:10.000 227 33863.98 271.27 17121.24 37947.37 2019-08-15 12:41:11.000 227 33864.00 271.31 17121.24 88888.00 2019-08-15 12:41:12.000 227 33864.02 271.31 17121.22 88888.00 2019-08-15 12:41:13.000 227 33864.02 271.29 17121.19 88888.00 2019-08-15 12:41:14.000 227 33864.01 271.29 17121.17 88888.00 2019-08-15 12:41:15.000 227 33864.01 271.31 17121.18 37947.47 2019-08-15 12:41:16.000 227 33863.97 271.26 17121.23 88888.00 2019-08-15 12:41:17.000 227 33863.94 271.27 17121.26 88888.00 2019-08-15 12:41:18.000 227 33863.97 271.30 17121.21 88888.00 2019-08-15 12:41:19.000 227 33864.01 271.33 17121.23 88888.00 2019-08-15 12:41:20.000 227 33864.02 271.31 17121.24 37947.38 2019-08-15 12:41:21.000 227 33864.02 271.28 17121.23 88888.00 2019-08-15 12:41:22.000 227 33864.05 271.28 17121.20 88888.00 2019-08-15 12:41:23.000 227 33864.10 271.29 17121.22 88888.00 2019-08-15 12:41:24.000 227 33864.12 271.31 17121.20 88888.00 2019-08-15 12:41:25.000 227 33864.12 271.36 17121.18 37947.41 2019-08-15 12:41:26.000 227 33864.11 271.37 17121.23 88888.00 2019-08-15 12:41:27.000 227 33864.14 271.33 17121.25 88888.00 2019-08-15 12:41:28.000 227 33864.14 271.31 17121.22 88888.00 2019-08-15 12:41:29.000 227 33864.15 271.31 17121.23 88888.00 2019-08-15 12:41:30.000 227 33864.19 271.33 17121.26 37947.46 2019-08-15 12:41:31.000 227 33864.14 271.34 17121.30 88888.00 2019-08-15 12:41:32.000 227 33864.14 271.34 17121.30 88888.00 2019-08-15 12:41:33.000 227 33864.13 271.31 17121.31 88888.00 2019-08-15 12:41:34.000 227 33864.13 271.30 17121.32 88888.00 2019-08-15 12:41:35.000 227 33864.18 271.30 17121.32 37947.47 2019-08-15 12:41:36.000 227 33864.18 271.29 17121.30 88888.00 2019-08-15 12:41:37.000 227 33864.16 271.28 17121.31 88888.00 2019-08-15 12:41:38.000 227 33864.14 271.27 17121.30 88888.00 2019-08-15 12:41:39.000 227 33864.15 271.27 17121.28 88888.00 2019-08-15 12:41:40.000 227 33864.16 271.28 17121.29 37947.50 2019-08-15 12:41:41.000 227 33864.16 271.27 17121.32 88888.00 2019-08-15 12:41:42.000 227 33864.13 271.27 17121.30 88888.00 2019-08-15 12:41:43.000 227 33864.12 271.29 17121.28 88888.00 2019-08-15 12:41:44.000 227 33864.10 271.26 17121.30 88888.00 2019-08-15 12:41:45.000 227 33864.06 271.28 17121.32 37947.53 2019-08-15 12:41:46.000 227 33864.01 271.29 17121.35 88888.00 2019-08-15 12:41:47.000 227 33864.00 271.27 17121.36 88888.00 2019-08-15 12:41:48.000 227 33864.03 271.27 17121.35 88888.00 2019-08-15 12:41:49.000 227 33864.05 271.25 17121.35 88888.00 2019-08-15 12:41:50.000 227 33864.04 271.20 17121.35 37947.44 2019-08-15 12:41:51.000 227 33864.01 271.17 17121.30 88888.00 2019-08-15 12:41:52.000 227 33863.98 271.18 17121.32 88888.00 2019-08-15 12:41:53.000 227 33863.99 271.23 17121.35 88888.00 2019-08-15 12:41:54.000 227 33863.98 271.25 17121.30 88888.00 2019-08-15 12:41:55.000 227 33863.95 271.26 17121.32 37947.35 2019-08-15 12:41:56.000 227 33863.94 271.28 17121.31 88888.00 2019-08-15 12:41:57.000 227 33863.94 271.32 17121.35 88888.00 2019-08-15 12:41:58.000 227 33863.94 271.32 17121.36 88888.00 2019-08-15 12:41:59.000 227 33863.91 271.32 17121.34 88888.00 2019-08-15 12:42:00.000 227 33863.90 271.29 17121.31 37947.39 2019-08-15 12:42:01.000 227 33863.88 271.29 17121.30 88888.00 2019-08-15 12:42:02.000 227 33863.88 271.37 17121.35 88888.00 2019-08-15 12:42:03.000 227 33863.87 271.35 17121.39 88888.00 2019-08-15 12:42:04.000 227 33863.91 271.30 17121.40 88888.00 2019-08-15 12:42:05.000 227 33863.91 271.33 17121.38 37947.42 2019-08-15 12:42:06.000 227 33863.85 271.31 17121.38 88888.00 2019-08-15 12:42:07.000 227 33863.82 271.28 17121.38 88888.00 2019-08-15 12:42:08.000 227 33863.85 271.26 17121.39 88888.00 2019-08-15 12:42:09.000 227 33863.92 271.27 17121.38 88888.00 2019-08-15 12:42:10.000 227 33863.92 271.28 17121.37 37947.31 2019-08-15 12:42:11.000 227 33863.91 271.26 17121.38 88888.00 2019-08-15 12:42:12.000 227 33863.92 271.25 17121.36 88888.00 2019-08-15 12:42:13.000 227 33863.91 271.27 17121.33 88888.00 2019-08-15 12:42:14.000 227 33863.89 271.27 17121.33 88888.00 2019-08-15 12:42:15.000 227 33863.88 271.25 17121.36 37947.34 2019-08-15 12:42:16.000 227 33863.85 271.25 17121.37 88888.00 2019-08-15 12:42:17.000 227 33863.86 271.23 17121.38 88888.00 2019-08-15 12:42:18.000 227 33863.87 271.22 17121.37 88888.00 2019-08-15 12:42:19.000 227 33863.86 271.24 17121.38 88888.00 2019-08-15 12:42:20.000 227 33863.89 271.23 17121.41 37947.34 2019-08-15 12:42:21.000 227 33863.87 271.22 17121.39 88888.00 2019-08-15 12:42:22.000 227 33863.85 271.24 17121.40 88888.00 2019-08-15 12:42:23.000 227 33863.86 271.24 17121.41 88888.00 2019-08-15 12:42:24.000 227 33863.81 271.18 17121.43 88888.00 2019-08-15 12:42:25.000 227 33863.82 271.21 17121.40 37947.19 2019-08-15 12:42:26.000 227 33863.80 271.22 17121.38 88888.00 2019-08-15 12:42:27.000 227 33863.81 271.22 17121.37 88888.00 2019-08-15 12:42:28.000 227 33863.81 271.19 17121.37 88888.00 2019-08-15 12:42:29.000 227 33863.82 271.20 17121.38 88888.00 2019-08-15 12:42:30.000 227 33863.80 271.21 17121.38 37947.31 2019-08-15 12:42:31.000 227 33863.79 271.20 17121.37 88888.00 2019-08-15 12:42:32.000 227 33863.80 271.23 17121.38 88888.00 2019-08-15 12:42:33.000 227 33863.78 271.23 17121.41 88888.00 2019-08-15 12:42:34.000 227 33863.82 271.22 17121.41 88888.00 2019-08-15 12:42:35.000 227 33863.83 271.20 17121.44 37947.25 2019-08-15 12:42:36.000 227 33863.83 271.19 17121.41 88888.00 2019-08-15 12:42:37.000 227 33863.83 271.24 17121.40 88888.00 2019-08-15 12:42:38.000 227 33863.83 271.23 17121.43 88888.00 2019-08-15 12:42:39.000 227 33863.84 271.24 17121.40 88888.00 2019-08-15 12:42:40.000 227 33863.84 271.23 17121.40 37947.37 2019-08-15 12:42:41.000 227 33863.88 271.23 17121.41 88888.00 2019-08-15 12:42:42.000 227 33863.86 271.17 17121.43 88888.00 2019-08-15 12:42:43.000 227 33863.85 271.22 17121.44 88888.00 2019-08-15 12:42:44.000 227 33863.86 271.26 17121.46 88888.00 2019-08-15 12:42:45.000 227 33863.86 271.25 17121.41 37947.34 2019-08-15 12:42:46.000 227 33863.90 271.27 17121.41 88888.00 2019-08-15 12:42:47.000 227 33863.91 271.28 17121.38 88888.00 2019-08-15 12:42:48.000 227 33863.88 271.28 17121.35 88888.00 2019-08-15 12:42:49.000 227 33863.86 271.26 17121.40 88888.00 2019-08-15 12:42:50.000 227 33863.86 271.23 17121.40 37947.33 2019-08-15 12:42:51.000 227 33863.91 271.25 17121.43 88888.00 2019-08-15 12:42:52.000 227 33863.85 271.26 17121.41 88888.00 2019-08-15 12:42:53.000 227 33863.86 271.30 17121.44 88888.00 2019-08-15 12:42:54.000 227 33863.89 271.31 17121.48 88888.00 2019-08-15 12:42:55.000 227 33863.91 271.32 17121.43 37947.31 2019-08-15 12:42:56.000 227 33863.89 271.33 17121.41 88888.00 2019-08-15 12:42:57.000 227 33863.91 271.33 17121.43 88888.00 2019-08-15 12:42:58.000 227 33863.91 271.33 17121.44 88888.00 2019-08-15 12:42:59.000 227 33863.94 271.34 17121.43 88888.00 2019-08-15 12:43:00.000 227 33863.94 271.37 17121.46 37947.36 2019-08-15 12:43:01.000 227 33863.89 271.38 17121.46 88888.00 2019-08-15 12:43:02.000 227 33863.87 271.33 17121.43 88888.00 2019-08-15 12:43:03.000 227 33863.87 271.33 17121.44 88888.00 2019-08-15 12:43:04.000 227 33863.88 271.27 17121.46 88888.00 2019-08-15 12:43:05.000 227 33863.94 271.27 17121.50 37947.37 2019-08-15 12:43:06.000 227 33863.96 271.30 17121.51 88888.00 2019-08-15 12:43:07.000 227 33863.96 271.28 17121.47 88888.00 2019-08-15 12:43:08.000 227 33863.95 271.26 17121.43 88888.00 2019-08-15 12:43:09.000 227 33864.00 271.25 17121.48 88888.00 2019-08-15 12:43:10.000 227 33863.99 271.23 17121.47 37947.47 2019-08-15 12:43:11.000 227 33864.01 271.22 17121.48 88888.00 2019-08-15 12:43:12.000 227 33864.04 271.21 17121.48 88888.00 2019-08-15 12:43:13.000 227 33864.04 271.22 17121.46 88888.00 2019-08-15 12:43:14.000 227 33864.01 271.21 17121.47 88888.00 2019-08-15 12:43:15.000 227 33864.05 271.17 17121.45 37947.37 2019-08-15 12:43:16.000 227 33864.05 271.16 17121.49 88888.00 2019-08-15 12:43:17.000 227 33864.07 271.15 17121.45 88888.00 2019-08-15 12:43:18.000 227 33864.05 271.14 17121.47 88888.00 2019-08-15 12:43:19.000 227 33864.10 271.18 17121.51 88888.00 2019-08-15 12:43:20.000 227 33864.09 271.21 17121.51 37947.50 2019-08-15 12:43:21.000 227 33864.14 271.22 17121.48 88888.00 2019-08-15 12:43:22.000 227 33864.10 271.19 17121.48 88888.00 2019-08-15 12:43:23.000 227 33864.15 271.21 17121.53 88888.00 2019-08-15 12:43:24.000 227 33864.16 271.23 17121.52 88888.00 2019-08-15 12:43:25.000 227 33864.15 271.22 17121.52 37947.47 2019-08-15 12:43:26.000 227 33864.15 271.22 17121.54 88888.00 2019-08-15 12:43:27.000 227 33864.17 271.22 17121.52 88888.00 2019-08-15 12:43:28.000 227 33864.12 271.20 17121.50 88888.00 2019-08-15 12:43:29.000 227 33864.08 271.21 17121.49 88888.00 2019-08-15 12:43:30.000 227 33864.06 271.24 17121.47 37947.54 2019-08-15 12:43:31.000 227 33864.05 271.31 17121.49 88888.00 2019-08-15 12:43:32.000 227 33864.06 271.27 17121.50 88888.00 2019-08-15 12:43:33.000 227 33864.05 271.21 17121.48 88888.00 2019-08-15 12:43:34.000 227 33864.04 271.17 17121.45 88888.00 2019-08-15 12:43:35.000 227 33864.01 271.24 17121.51 37947.42 2019-08-15 12:43:36.000 227 33863.96 271.26 17121.53 88888.00 2019-08-15 12:43:37.000 227 33863.95 271.28 17121.56 88888.00 2019-08-15 12:43:38.000 227 33863.96 271.28 17121.56 88888.00 2019-08-15 12:43:39.000 227 33863.99 271.26 17121.55 88888.00 2019-08-15 12:43:40.000 227 33864.00 271.28 17121.56 37947.50 2019-08-15 12:43:41.000 227 33863.97 271.32 17121.55 88888.00 2019-08-15 12:43:42.000 227 33863.98 271.31 17121.53 88888.00 2019-08-15 12:43:43.000 227 33863.99 271.28 17121.55 88888.00 2019-08-15 12:43:44.000 227 33863.98 271.28 17121.53 88888.00 2019-08-15 12:43:45.000 227 33864.01 271.30 17121.51 37947.48 2019-08-15 12:43:46.000 227 33864.00 271.33 17121.53 88888.00 2019-08-15 12:43:47.000 227 33863.97 271.34 17121.55 88888.00 2019-08-15 12:43:48.000 227 33863.98 271.33 17121.54 88888.00 2019-08-15 12:43:49.000 227 33863.96 271.34 17121.52 88888.00 2019-08-15 12:43:50.000 227 33863.92 271.31 17121.51 37947.49 2019-08-15 12:43:51.000 227 33863.91 271.28 17121.50 88888.00 2019-08-15 12:43:52.000 227 33863.86 271.33 17121.51 88888.00 2019-08-15 12:43:53.000 227 33863.90 271.37 17121.57 88888.00 2019-08-15 12:43:54.000 227 33863.91 271.38 17121.57 88888.00 2019-08-15 12:43:55.000 227 33863.91 271.30 17121.52 37947.43 2019-08-15 12:43:56.000 227 33863.89 271.25 17121.50 88888.00 2019-08-15 12:43:57.000 227 33863.94 271.26 17121.51 88888.00 2019-08-15 12:43:58.000 227 33863.94 271.31 17121.51 88888.00 2019-08-15 12:43:59.000 227 33863.95 271.34 17121.55 88888.00 2019-08-15 12:44:00.000 227 33863.96 271.36 17121.55 37947.37 2019-08-15 12:44:01.000 227 33863.99 271.37 17121.54 88888.00 2019-08-15 12:44:02.000 227 33864.00 271.37 17121.56 88888.00 2019-08-15 12:44:03.000 227 33863.99 271.40 17121.60 88888.00 2019-08-15 12:44:04.000 227 33863.99 271.49 17121.62 88888.00 2019-08-15 12:44:05.000 227 33863.96 271.47 17121.62 37947.44 2019-08-15 12:44:06.000 227 33863.96 271.42 17121.58 88888.00 2019-08-15 12:44:07.000 227 33863.97 271.40 17121.59 88888.00 2019-08-15 12:44:08.000 227 33863.93 271.36 17121.62 88888.00 2019-08-15 12:44:09.000 227 33863.92 271.35 17121.64 88888.00 2019-08-15 12:44:10.000 227 33863.96 271.39 17121.64 37947.36 2019-08-15 12:44:11.000 227 33863.95 271.39 17121.61 88888.00 2019-08-15 12:44:12.000 227 33863.96 271.39 17121.60 88888.00 2019-08-15 12:44:13.000 227 33863.96 271.37 17121.62 88888.00 2019-08-15 12:44:14.000 227 33863.94 271.35 17121.60 88888.00 2019-08-15 12:44:15.000 227 33863.97 271.35 17121.60 37947.45 2019-08-15 12:44:16.000 227 33863.96 271.34 17121.60 88888.00 2019-08-15 12:44:17.000 227 33863.97 271.32 17121.59 88888.00 2019-08-15 12:44:18.000 227 33864.00 271.32 17121.55 88888.00 2019-08-15 12:44:19.000 227 33864.01 271.33 17121.56 88888.00 2019-08-15 12:44:20.000 227 33863.98 271.31 17121.55 37947.49 2019-08-15 12:44:21.000 227 33863.95 271.30 17121.57 88888.00 2019-08-15 12:44:22.000 227 33863.96 271.29 17121.57 88888.00 2019-08-15 12:44:23.000 227 33863.96 271.29 17121.59 88888.00 2019-08-15 12:44:24.000 227 33863.94 271.31 17121.59 88888.00 2019-08-15 12:44:25.000 227 33863.92 271.34 17121.54 37947.37 2019-08-15 12:44:26.000 227 33863.94 271.34 17121.57 88888.00 2019-08-15 12:44:27.000 227 33863.93 271.35 17121.61 88888.00 2019-08-15 12:44:28.000 227 33863.89 271.38 17121.62 88888.00 2019-08-15 12:44:29.000 227 33863.91 271.34 17121.65 88888.00 2019-08-15 12:44:30.000 227 33863.90 271.29 17121.62 37947.47 2019-08-15 12:44:31.000 227 33863.91 271.31 17121.63 88888.00 2019-08-15 12:44:32.000 227 33863.91 271.30 17121.64 88888.00 2019-08-15 12:44:33.000 227 33863.91 271.28 17121.61 88888.00 2019-08-15 12:44:34.000 227 33863.93 271.26 17121.59 88888.00 2019-08-15 12:44:35.000 227 33863.96 271.27 17121.60 37947.51 2019-08-15 12:44:36.000 227 33863.95 271.28 17121.62 88888.00 2019-08-15 12:44:37.000 227 33863.97 271.29 17121.64 88888.00 2019-08-15 12:44:38.000 227 33863.96 271.28 17121.61 88888.00 2019-08-15 12:44:39.000 227 33863.99 271.29 17121.59 88888.00 2019-08-15 12:44:40.000 227 33864.02 271.30 17121.59 37947.48 2019-08-15 12:44:41.000 227 33864.07 271.33 17121.63 88888.00 2019-08-15 12:44:42.000 227 33864.05 271.34 17121.63 88888.00 2019-08-15 12:44:43.000 227 33864.04 271.33 17121.64 88888.00 2019-08-15 12:44:44.000 227 33864.01 271.36 17121.68 88888.00 2019-08-15 12:44:45.000 227 33864.04 271.35 17121.66 37947.55 2019-08-15 12:44:46.000 227 33864.04 271.33 17121.62 88888.00 2019-08-15 12:44:47.000 227 33864.02 271.37 17121.62 88888.00 2019-08-15 12:44:48.000 227 33864.01 271.34 17121.65 88888.00 2019-08-15 12:44:49.000 227 33864.06 271.37 17121.64 88888.00 2019-08-15 12:44:50.000 227 33864.04 271.38 17121.66 37947.53 2019-08-15 12:44:51.000 227 33864.03 271.37 17121.65 88888.00 2019-08-15 12:44:52.000 227 33864.05 271.35 17121.70 88888.00 2019-08-15 12:44:53.000 227 33864.04 271.33 17121.68 88888.00 2019-08-15 12:44:54.000 227 33864.05 271.34 17121.63 88888.00 2019-08-15 12:44:55.000 227 33864.07 271.35 17121.62 37947.55 2019-08-15 12:44:56.000 227 33864.06 271.35 17121.60 88888.00 2019-08-15 12:44:57.000 227 33864.10 271.38 17121.57 88888.00 2019-08-15 12:44:58.000 227 33864.12 271.39 17121.58 88888.00 2019-08-15 12:44:59.000 227 33864.15 271.42 17121.60 88888.00 2019-08-15 12:45:00.000 227 33864.17 271.42 17121.63 37947.63 2019-08-15 12:45:01.000 227 33864.15 271.40 17121.65 88888.00 2019-08-15 12:45:02.000 227 33864.14 271.43 17121.68 88888.00 2019-08-15 12:45:03.000 227 33864.18 271.50 17121.67 88888.00 2019-08-15 12:45:04.000 227 33864.23 271.48 17121.68 88888.00 2019-08-15 12:45:05.000 227 33864.25 271.50 17121.66 37947.60 2019-08-15 12:45:06.000 227 33864.24 271.49 17121.63 88888.00 2019-08-15 12:45:07.000 227 33864.27 271.45 17121.60 88888.00 2019-08-15 12:45:08.000 227 33864.26 271.50 17121.57 88888.00 2019-08-15 12:45:09.000 227 33864.28 271.48 17121.60 88888.00 2019-08-15 12:45:10.000 227 33864.28 271.43 17121.63 37947.75 2019-08-15 12:45:11.000 227 33864.26 271.44 17121.63 88888.00 2019-08-15 12:45:12.000 227 33864.26 271.49 17121.61 88888.00 2019-08-15 12:45:13.000 227 33864.25 271.48 17121.60 88888.00 2019-08-15 12:45:14.000 227 33864.23 271.48 17121.57 88888.00 2019-08-15 12:45:15.000 227 33864.18 271.49 17121.58 37947.67 2019-08-15 12:45:16.000 227 33864.15 271.48 17121.60 88888.00 2019-08-15 12:45:17.000 227 33864.14 271.50 17121.63 88888.00 2019-08-15 12:45:18.000 227 33864.14 271.48 17121.66 88888.00 2019-08-15 12:45:19.000 227 33864.15 271.46 17121.67 88888.00 2019-08-15 12:45:20.000 227 33864.16 271.47 17121.66 37947.72 2019-08-15 12:45:21.000 227 33864.13 271.47 17121.65 88888.00 2019-08-15 12:45:22.000 227 33864.11 271.47 17121.67 88888.00 2019-08-15 12:45:23.000 227 33864.15 271.49 17121.69 88888.00 2019-08-15 12:45:24.000 227 33864.14 271.45 17121.67 88888.00 2019-08-15 12:45:25.000 227 33864.12 271.43 17121.69 37947.75 2019-08-15 12:45:26.000 227 33864.11 271.44 17121.65 88888.00 2019-08-15 12:45:27.000 227 33864.10 271.45 17121.65 88888.00 2019-08-15 12:45:28.000 227 33864.10 271.43 17121.67 88888.00 2019-08-15 12:45:29.000 227 33864.07 271.40 17121.65 88888.00 2019-08-15 12:45:30.000 227 33864.08 271.41 17121.68 37947.68 2019-08-15 12:45:31.000 227 33864.09 271.40 17121.70 88888.00 2019-08-15 12:45:32.000 227 33864.02 271.40 17121.70 88888.00 2019-08-15 12:45:33.000 227 33864.02 271.40 17121.72 88888.00 2019-08-15 12:45:34.000 227 33864.03 271.38 17121.74 88888.00 2019-08-15 12:45:35.000 227 33864.06 271.40 17121.72 37947.70 2019-08-15 12:45:36.000 227 33864.07 271.38 17121.71 88888.00 2019-08-15 12:45:37.000 227 33864.10 271.35 17121.72 88888.00 2019-08-15 12:45:38.000 227 33864.15 271.38 17121.71 88888.00 2019-08-15 12:45:39.000 227 33864.14 271.37 17121.67 88888.00 2019-08-15 12:45:40.000 227 33864.12 271.39 17121.68 37947.66 2019-08-15 12:45:41.000 227 33864.13 271.36 17121.69 88888.00 2019-08-15 12:45:42.000 227 33864.17 271.36 17121.71 88888.00 2019-08-15 12:45:43.000 227 33864.14 271.38 17121.70 88888.00 2019-08-15 12:45:44.000 227 33864.16 271.42 17121.71 88888.00 2019-08-15 12:45:45.000 227 33864.16 271.41 17121.71 37947.60 2019-08-15 12:45:46.000 227 33864.18 271.40 17121.73 88888.00 2019-08-15 12:45:47.000 227 33864.18 271.41 17121.74 88888.00 2019-08-15 12:45:48.000 227 33864.17 271.38 17121.74 88888.00 2019-08-15 12:45:49.000 227 33864.20 271.40 17121.75 88888.00 2019-08-15 12:45:50.000 227 33864.19 271.38 17121.72 37947.66 2019-08-15 12:45:51.000 227 33864.16 271.37 17121.73 88888.00 2019-08-15 12:45:52.000 227 33864.14 271.37 17121.72 88888.00 2019-08-15 12:45:53.000 227 33864.15 271.38 17121.72 88888.00 2019-08-15 12:45:54.000 227 33864.12 271.36 17121.71 88888.00 2019-08-15 12:45:55.000 227 33864.08 271.36 17121.67 37947.66 2019-08-15 12:45:56.000 227 33864.06 271.38 17121.73 88888.00 2019-08-15 12:45:57.000 227 33864.07 271.38 17121.77 88888.00 2019-08-15 12:45:58.000 227 33864.06 271.39 17121.76 88888.00 2019-08-15 12:45:59.000 227 33863.99 271.39 17121.78 88888.00 2019-08-15 12:46:00.000 227 33864.01 271.41 17121.78 37947.55 2019-08-15 12:46:01.000 227 33863.98 271.39 17121.75 88888.00 2019-08-15 12:46:02.000 227 33863.96 271.44 17121.75 88888.00 2019-08-15 12:46:03.000 227 33863.90 271.45 17121.73 88888.00 2019-08-15 12:46:04.000 227 33863.89 271.48 17121.75 88888.00 2019-08-15 12:46:05.000 227 33863.86 271.47 17121.73 37947.50 2019-08-15 12:46:06.000 227 33863.84 271.44 17121.75 88888.00 2019-08-15 12:46:07.000 227 33863.85 271.41 17121.74 88888.00 2019-08-15 12:46:08.000 227 33863.79 271.42 17121.71 88888.00 2019-08-15 12:46:09.000 227 33863.86 271.44 17121.71 88888.00 2019-08-15 12:46:10.000 227 33863.87 271.44 17121.74 37947.46 2019-08-15 12:46:11.000 227 33863.83 271.45 17121.70 88888.00 2019-08-15 12:46:12.000 227 33863.83 271.44 17121.64 88888.00 2019-08-15 12:46:13.000 227 33863.83 271.46 17121.63 88888.00 2019-08-15 12:46:14.000 227 33863.83 271.46 17121.64 88888.00 2019-08-15 12:46:15.000 227 33863.83 271.47 17121.68 37947.40 2019-08-15 12:46:16.000 227 33863.81 271.47 17121.71 88888.00 2019-08-15 12:46:17.000 227 33863.79 271.48 17121.75 88888.00 2019-08-15 12:46:18.000 227 33863.80 271.51 17121.74 88888.00 2019-08-15 12:46:19.000 227 33863.81 271.50 17121.73 88888.00 2019-08-15 12:46:20.000 227 33863.82 271.52 17121.72 37947.46 2019-08-15 12:46:21.000 227 33863.83 271.52 17121.74 88888.00 2019-08-15 12:46:22.000 227 33863.85 271.52 17121.76 88888.00 2019-08-15 12:46:23.000 227 33863.88 271.55 17121.74 88888.00 2019-08-15 12:46:24.000 227 33863.88 271.56 17121.71 88888.00 2019-08-15 12:46:25.000 227 33863.84 271.53 17121.71 37947.40 2019-08-15 12:46:26.000 227 33863.82 271.51 17121.70 88888.00 2019-08-15 12:46:27.000 227 33863.86 271.54 17121.70 88888.00 2019-08-15 12:46:28.000 227 33863.88 271.56 17121.69 88888.00 2019-08-15 12:46:29.000 227 33863.90 271.58 17121.73 88888.00 2019-08-15 12:46:30.000 227 33863.89 271.59 17121.80 37947.45 2019-08-15 12:46:31.000 227 33863.92 271.61 17121.83 88888.00 2019-08-15 12:46:32.000 227 33863.96 271.62 17121.80 88888.00 2019-08-15 12:46:33.000 227 33863.98 271.59 17121.77 88888.00 2019-08-15 12:46:34.000 227 33863.95 271.58 17121.76 88888.00 2019-08-15 12:46:35.000 227 33863.98 271.62 17121.78 37947.52 2019-08-15 12:46:36.000 227 33863.98 271.64 17121.77 88888.00 2019-08-15 12:46:37.000 227 33863.95 271.63 17121.76 88888.00 2019-08-15 12:46:38.000 227 33863.90 271.61 17121.74 88888.00 2019-08-15 12:46:39.000 227 33863.96 271.66 17121.74 88888.00 2019-08-15 12:46:40.000 227 33863.93 271.65 17121.73 37947.57 2019-08-15 12:46:41.000 227 33863.89 271.68 17121.72 88888.00 2019-08-15 12:46:42.000 227 33863.85 271.68 17121.77 88888.00 2019-08-15 12:46:43.000 227 33863.82 271.66 17121.78 88888.00 2019-08-15 12:46:44.000 227 33863.84 271.65 17121.79 88888.00 2019-08-15 12:46:45.000 227 33863.84 271.66 17121.80 37947.40 2019-08-15 12:46:46.000 227 33863.84 271.65 17121.77 88888.00 2019-08-15 12:46:47.000 227 33863.85 271.66 17121.75 88888.00 2019-08-15 12:46:48.000 227 33863.85 271.65 17121.79 88888.00 2019-08-15 12:46:49.000 227 33863.91 271.64 17121.76 88888.00 2019-08-15 12:46:50.000 227 33863.91 271.64 17121.79 37947.51 2019-08-15 12:46:51.000 227 33863.93 271.64 17121.79 88888.00 2019-08-15 12:46:52.000 227 33863.93 271.64 17121.80 88888.00 2019-08-15 12:46:53.000 227 33863.92 271.66 17121.76 88888.00 2019-08-15 12:46:54.000 227 33863.96 271.66 17121.76 88888.00 2019-08-15 12:46:55.000 227 33863.96 271.70 17121.80 37947.46 2019-08-15 12:46:56.000 227 33863.98 271.73 17121.82 88888.00 2019-08-15 12:46:57.000 227 33863.97 271.75 17121.78 88888.00 2019-08-15 12:46:58.000 227 33864.02 271.78 17121.77 88888.00 2019-08-15 12:46:59.000 227 33864.03 271.74 17121.76 88888.00 2019-08-15 12:47:00.000 227 33864.02 271.76 17121.81 37947.54 2019-08-15 12:47:01.000 227 33864.01 271.77 17121.76 88888.00 2019-08-15 12:47:02.000 227 33864.06 271.74 17121.71 88888.00 2019-08-15 12:47:03.000 227 33864.10 271.75 17121.76 88888.00 2019-08-15 12:47:04.000 227 33864.09 271.83 17121.80 88888.00 2019-08-15 12:47:05.000 227 33864.05 271.83 17121.78 37947.65 2019-08-15 12:47:06.000 227 33864.05 271.86 17121.77 88888.00 2019-08-15 12:47:07.000 227 33864.09 271.88 17121.74 88888.00 2019-08-15 12:47:08.000 227 33864.13 271.86 17121.72 88888.00 2019-08-15 12:47:09.000 227 33864.15 271.83 17121.75 88888.00 2019-08-15 12:47:10.000 227 33864.16 271.78 17121.75 37947.72 2019-08-15 12:47:11.000 227 33864.18 271.78 17121.75 88888.00 2019-08-15 12:47:12.000 227 33864.18 271.76 17121.71 88888.00 2019-08-15 12:47:13.000 227 33864.17 271.77 17121.75 88888.00 2019-08-15 12:47:14.000 227 33864.23 271.79 17121.79 88888.00 2019-08-15 12:47:15.000 227 33864.22 271.80 17121.76 37947.79 2019-08-15 12:47:16.000 227 33864.22 271.78 17121.76 88888.00 2019-08-15 12:47:17.000 227 33864.21 271.79 17121.76 88888.00 2019-08-15 12:47:18.000 227 33864.23 271.76 17121.77 88888.00 2019-08-15 12:47:19.000 227 33864.27 271.75 17121.78 88888.00 2019-08-15 12:47:20.000 227 33864.31 271.76 17121.78 37947.88 2019-08-15 12:47:21.000 227 33864.33 271.72 17121.80 88888.00 2019-08-15 12:47:22.000 227 33864.34 271.74 17121.81 88888.00 2019-08-15 12:47:23.000 227 33864.33 271.77 17121.82 88888.00 2019-08-15 12:47:24.000 227 33864.31 271.80 17121.79 88888.00 2019-08-15 12:47:25.000 227 33864.33 271.81 17121.78 37947.83 2019-08-15 12:47:26.000 227 33864.26 271.76 17121.80 88888.00 2019-08-15 12:47:27.000 227 33864.30 271.74 17121.80 88888.00 2019-08-15 12:47:28.000 227 33864.29 271.76 17121.81 88888.00 2019-08-15 12:47:29.000 227 33864.34 271.78 17121.82 88888.00 2019-08-15 12:47:30.000 227 33864.32 271.78 17121.79 37947.79 2019-08-15 12:47:31.000 227 33864.32 271.76 17121.80 88888.00 2019-08-15 12:47:32.000 227 33864.31 271.75 17121.80 88888.00 2019-08-15 12:47:33.000 227 33864.30 271.73 17121.82 88888.00 2019-08-15 12:47:34.000 227 33864.28 271.77 17121.81 88888.00 2019-08-15 12:47:35.000 227 33864.26 271.75 17121.79 37947.86 2019-08-15 12:47:36.000 227 33864.25 271.75 17121.80 88888.00 2019-08-15 12:47:37.000 227 33864.26 271.74 17121.80 88888.00 2019-08-15 12:47:38.000 227 33864.26 271.73 17121.80 88888.00 2019-08-15 12:47:39.000 227 33864.21 271.70 17121.80 88888.00 2019-08-15 12:47:40.000 227 33864.20 271.68 17121.79 37947.76 2019-08-15 12:47:41.000 227 33864.21 271.70 17121.79 88888.00 2019-08-15 12:47:42.000 227 33864.14 271.67 17121.80 88888.00 2019-08-15 12:47:43.000 227 33864.13 271.64 17121.82 88888.00 2019-08-15 12:47:44.000 227 33864.13 271.67 17121.82 88888.00 2019-08-15 12:47:45.000 227 33864.13 271.67 17121.85 37947.81 2019-08-15 12:47:46.000 227 33864.09 271.63 17121.83 88888.00 2019-08-15 12:47:47.000 227 33864.08 271.66 17121.82 88888.00 2019-08-15 12:47:48.000 227 33864.03 271.68 17121.76 88888.00 2019-08-15 12:47:49.000 227 33864.02 271.68 17121.79 88888.00 2019-08-15 12:47:50.000 227 33864.00 271.68 17121.85 37947.72 2019-08-15 12:47:51.000 227 33864.00 271.68 17121.87 88888.00 2019-08-15 12:47:52.000 227 33863.97 271.66 17121.84 88888.00 2019-08-15 12:47:53.000 227 33863.95 271.65 17121.80 88888.00 2019-08-15 12:47:54.000 227 33863.95 271.66 17121.80 88888.00 2019-08-15 12:47:55.000 227 33863.96 271.67 17121.84 37947.65 2019-08-15 12:47:56.000 227 33863.97 271.73 17121.86 88888.00 2019-08-15 12:47:57.000 227 33863.91 271.75 17121.83 88888.00 2019-08-15 12:47:58.000 227 33863.86 271.72 17121.87 88888.00 2019-08-15 12:47:59.000 227 33863.89 271.70 17121.90 88888.00 2019-08-15 12:48:00.000 227 33863.88 271.73 17121.87 37947.55 2019-08-15 12:48:01.000 227 33863.86 271.76 17121.91 88888.00 2019-08-15 12:48:02.000 227 33863.82 271.75 17121.90 88888.00 2019-08-15 12:48:03.000 227 33863.82 271.80 17121.89 88888.00 2019-08-15 12:48:04.000 227 33863.85 271.83 17121.90 88888.00 2019-08-15 12:48:05.000 227 33863.84 271.82 17121.90 37947.53 2019-08-15 12:48:06.000 227 33863.81 271.80 17121.90 88888.00 2019-08-15 12:48:07.000 227 33863.78 271.79 17121.91 88888.00 2019-08-15 12:48:08.000 227 33863.77 271.78 17121.88 88888.00 2019-08-15 12:48:09.000 227 33863.80 271.78 17121.86 88888.00 2019-08-15 12:48:10.000 227 33863.76 271.79 17121.89 37947.53 2019-08-15 12:48:11.000 227 33863.75 271.81 17121.89 88888.00 2019-08-15 12:48:12.000 227 33863.79 271.79 17121.88 88888.00 2019-08-15 12:48:13.000 227 33863.76 271.80 17121.86 88888.00 2019-08-15 12:48:14.000 227 33863.75 271.81 17121.85 88888.00 2019-08-15 12:48:15.000 227 33863.73 271.80 17121.85 37947.41 2019-08-15 12:48:16.000 227 33863.75 271.80 17121.84 88888.00 2019-08-15 12:48:17.000 227 33863.79 271.86 17121.83 88888.00 2019-08-15 12:48:18.000 227 33863.75 271.86 17121.83 88888.00 2019-08-15 12:48:19.000 227 33863.75 271.86 17121.83 88888.00 2019-08-15 12:48:20.000 227 33863.75 271.87 17121.84 37947.45 2019-08-15 12:48:21.000 227 33863.76 271.84 17121.84 88888.00 2019-08-15 12:48:22.000 227 33863.73 271.84 17121.85 88888.00 2019-08-15 12:48:23.000 227 33863.73 271.84 17121.88 88888.00 2019-08-15 12:48:24.000 227 33863.76 271.84 17121.89 88888.00 2019-08-15 12:48:25.000 227 33863.76 271.81 17121.90 37947.34 2019-08-15 12:48:26.000 227 33863.77 271.81 17121.88 88888.00 2019-08-15 12:48:27.000 227 33863.77 271.83 17121.85 88888.00 2019-08-15 12:48:28.000 227 33863.77 271.83 17121.84 88888.00 2019-08-15 12:48:29.000 227 33863.80 271.84 17121.88 88888.00 2019-08-15 12:48:30.000 227 33863.83 271.84 17121.91 37947.49 2019-08-15 12:48:31.000 227 33863.84 271.84 17121.93 88888.00 2019-08-15 12:48:32.000 227 33863.78 271.83 17121.92 88888.00 2019-08-15 12:48:33.000 227 33863.78 271.82 17121.93 88888.00 2019-08-15 12:48:34.000 227 33863.73 271.83 17121.89 88888.00 2019-08-15 12:48:35.000 227 33863.71 271.88 17121.93 37947.40 2019-08-15 12:48:36.000 227 33863.73 271.92 17121.97 88888.00 2019-08-15 12:48:37.000 227 33863.74 271.89 17121.97 88888.00 2019-08-15 12:48:38.000 227 33863.76 271.87 17121.94 88888.00 2019-08-15 12:48:39.000 227 33863.76 271.87 17121.92 88888.00 2019-08-15 12:48:40.000 227 33863.73 271.88 17121.89 37947.38 2019-08-15 12:48:41.000 227 33863.73 271.86 17121.90 88888.00 2019-08-15 12:48:42.000 227 33863.71 271.84 17121.86 88888.00 2019-08-15 12:48:43.000 227 33863.77 271.84 17121.90 88888.00 2019-08-15 12:48:44.000 227 33863.76 271.83 17121.89 88888.00 2019-08-15 12:48:45.000 227 33863.74 271.83 17121.87 37947.43 2019-08-15 12:48:46.000 227 33863.77 271.84 17121.88 88888.00 2019-08-15 12:48:47.000 227 33863.82 271.86 17121.88 88888.00 2019-08-15 12:48:48.000 227 33863.84 271.86 17121.88 88888.00 2019-08-15 12:48:49.000 227 33863.83 271.83 17121.90 88888.00 2019-08-15 12:48:50.000 227 33863.77 271.83 17121.88 37947.44 2019-08-15 12:48:51.000 227 33863.86 271.85 17121.88 88888.00 2019-08-15 12:48:52.000 227 33863.90 271.85 17121.85 88888.00 2019-08-15 12:48:53.000 227 33863.88 271.85 17121.86 88888.00 2019-08-15 12:48:54.000 227 33863.86 271.90 17121.86 88888.00 2019-08-15 12:48:55.000 227 33863.90 271.91 17121.86 37947.47 2019-08-15 12:48:56.000 227 33863.89 271.90 17121.85 88888.00 2019-08-15 12:48:57.000 227 33863.91 271.93 17121.86 88888.00 2019-08-15 12:48:58.000 227 33863.91 271.92 17121.88 88888.00 2019-08-15 12:48:59.000 227 33863.94 271.89 17121.88 88888.00 2019-08-15 12:49:00.000 227 33863.95 271.86 17121.90 37947.62 2019-08-15 12:49:01.000 227 33863.96 271.90 17121.87 88888.00 2019-08-15 12:49:02.000 227 33864.01 271.91 17121.89 88888.00 2019-08-15 12:49:03.000 227 33864.01 271.95 17121.93 88888.00 2019-08-15 12:49:04.000 227 33863.96 271.94 17121.92 88888.00 2019-08-15 12:49:05.000 227 33864.02 271.95 17121.92 37947.61 2019-08-15 12:49:06.000 227 33864.01 271.95 17121.93 88888.00 2019-08-15 12:49:07.000 227 33864.03 271.94 17121.91 88888.00 2019-08-15 12:49:08.000 227 33864.03 271.92 17121.90 88888.00 2019-08-15 12:49:09.000 227 33864.08 271.89 17121.90 88888.00 2019-08-15 12:49:10.000 227 33864.10 271.88 17121.88 37947.62 2019-08-15 12:49:11.000 227 33864.12 271.89 17121.87 88888.00 2019-08-15 12:49:12.000 227 33864.14 271.92 17121.83 88888.00 2019-08-15 12:49:13.000 227 33864.10 271.89 17121.79 88888.00 2019-08-15 12:49:14.000 227 33864.08 271.87 17121.85 88888.00 2019-08-15 12:49:15.000 227 33864.11 271.87 17121.88 37947.62 2019-08-15 12:49:16.000 227 33864.06 271.86 17121.88 88888.00 2019-08-15 12:49:17.000 227 33864.05 271.87 17121.88 88888.00 2019-08-15 12:49:18.000 227 33864.06 271.92 17121.85 88888.00 2019-08-15 12:49:19.000 227 33864.07 271.92 17121.85 88888.00 2019-08-15 12:49:20.000 227 33864.06 271.88 17121.88 37947.63 2019-08-15 12:49:21.000 227 33864.02 271.89 17121.86 88888.00 2019-08-15 12:49:22.000 227 33863.99 271.93 17121.85 88888.00 2019-08-15 12:49:23.000 227 33863.98 271.94 17121.83 88888.00 2019-08-15 12:49:24.000 227 33863.98 271.95 17121.88 88888.00 2019-08-15 12:49:25.000 227 33863.95 271.98 17121.88 37947.59 2019-08-15 12:49:26.000 227 33863.94 271.96 17121.86 88888.00 2019-08-15 12:49:27.000 227 33863.95 271.95 17121.85 88888.00 2019-08-15 12:49:28.000 227 33863.97 271.97 17121.87 88888.00 2019-08-15 12:49:29.000 227 33864.00 271.97 17121.90 88888.00 2019-08-15 12:49:30.000 227 33863.98 271.94 17121.87 37947.62 2019-08-15 12:49:31.000 227 33864.02 271.94 17121.94 88888.00 2019-08-15 12:49:32.000 227 33864.05 271.94 17121.91 88888.00 2019-08-15 12:49:33.000 227 33864.06 271.96 17121.90 88888.00 2019-08-15 12:49:34.000 227 33864.05 272.00 17121.96 88888.00 2019-08-15 12:49:35.000 227 33864.06 272.04 17122.00 37947.60 2019-08-15 12:49:36.000 227 33864.06 272.04 17121.94 88888.00 2019-08-15 12:49:37.000 227 33864.10 272.03 17121.91 88888.00 2019-08-15 12:49:38.000 227 33864.14 272.07 17121.96 88888.00 2019-08-15 12:49:39.000 227 33864.17 272.10 17122.01 88888.00 2019-08-15 12:49:40.000 227 33864.19 272.11 17122.02 37947.71 2019-08-15 12:49:41.000 227 33864.21 272.12 17121.97 88888.00 2019-08-15 12:49:42.000 227 33864.21 272.15 17121.99 88888.00 2019-08-15 12:49:43.000 227 33864.18 272.16 17121.99 88888.00 2019-08-15 12:49:44.000 227 33864.18 272.19 17121.97 88888.00 2019-08-15 12:49:45.000 227 33864.24 272.19 17121.95 37947.84 2019-08-15 12:49:46.000 227 33864.26 272.25 17121.90 88888.00 2019-08-15 12:49:47.000 227 33864.25 272.27 17121.88 88888.00 2019-08-15 12:49:48.000 227 33864.25 272.25 17121.92 88888.00 2019-08-15 12:49:49.000 227 33864.25 272.29 17121.95 88888.00 2019-08-15 12:49:50.000 227 33864.25 272.23 17121.95 37947.88 2019-08-15 12:49:51.000 227 33864.29 272.25 17121.96 88888.00 2019-08-15 12:49:52.000 227 33864.30 272.25 17121.99 88888.00 2019-08-15 12:49:53.000 227 33864.34 272.28 17121.99 88888.00 2019-08-15 12:49:54.000 227 33864.35 272.32 17122.00 88888.00 2019-08-15 12:49:55.000 227 33864.39 272.34 17122.03 37947.91 2019-08-15 12:49:56.000 227 33864.38 272.29 17122.02 88888.00 2019-08-15 12:49:57.000 227 33864.39 272.27 17122.00 88888.00 2019-08-15 12:49:58.000 227 33864.40 272.21 17122.00 88888.00 2019-08-15 12:49:59.000 227 33864.40 272.20 17121.98 88888.00 2019-08-15 12:50:00.000 227 33864.42 272.25 17121.96 37948.02 2019-08-15 12:50:01.000 227 33864.45 272.30 17121.95 88888.00 2019-08-15 12:50:02.000 227 33864.44 272.26 17121.96 88888.00 2019-08-15 12:50:03.000 227 33864.47 272.27 17122.00 88888.00 2019-08-15 12:50:04.000 227 33864.48 272.30 17121.96 88888.00 2019-08-15 12:50:05.000 227 33864.46 272.34 17121.98 37948.04 2019-08-15 12:50:06.000 227 33864.46 272.33 17121.99 88888.00 2019-08-15 12:50:07.000 227 33864.48 272.32 17121.97 88888.00 2019-08-15 12:50:08.000 227 33864.52 272.31 17121.94 88888.00 2019-08-15 12:50:09.000 227 33864.53 272.29 17121.95 88888.00 2019-08-15 12:50:10.000 227 33864.55 272.29 17121.99 37948.08 2019-08-15 12:50:11.000 227 33864.56 272.29 17121.98 88888.00 2019-08-15 12:50:12.000 227 33864.62 272.32 17121.99 88888.00 2019-08-15 12:50:13.000 227 33864.61 272.35 17121.96 88888.00 2019-08-15 12:50:14.000 227 33864.63 272.31 17121.94 88888.00 2019-08-15 12:50:15.000 227 33864.65 272.31 17121.96 37948.06 2019-08-15 12:50:16.000 227 33864.65 272.35 17122.00 88888.00 2019-08-15 12:50:17.000 227 33864.70 272.30 17122.01 88888.00 2019-08-15 12:50:18.000 227 33864.72 272.26 17121.98 88888.00 2019-08-15 12:50:19.000 227 33864.71 272.19 17121.94 88888.00 2019-08-15 12:50:20.000 227 33864.74 272.18 17121.95 37948.22 2019-08-15 12:50:21.000 227 33864.74 272.18 17121.97 88888.00 2019-08-15 12:50:22.000 227 33864.74 272.18 17121.98 88888.00 2019-08-15 12:50:23.000 227 33864.75 272.13 17121.98 88888.00 2019-08-15 12:50:24.000 227 33864.72 272.14 17121.97 88888.00 2019-08-15 12:50:25.000 227 33864.70 272.14 17121.97 37948.31 2019-08-15 12:50:26.000 227 33864.71 272.15 17121.95 88888.00 2019-08-15 12:50:27.000 227 33864.77 272.18 17121.98 88888.00 2019-08-15 12:50:28.000 227 33864.74 272.17 17122.00 88888.00 2019-08-15 12:50:29.000 227 33864.79 272.18 17121.97 88888.00 2019-08-15 12:50:30.000 227 33864.83 272.17 17121.96 37948.32 2019-08-15 12:50:31.000 227 33864.85 272.14 17121.91 88888.00 2019-08-15 12:50:32.000 227 33864.83 272.10 17121.90 88888.00 2019-08-15 12:50:33.000 227 33864.85 272.10 17121.90 88888.00 2019-08-15 12:50:34.000 227 33864.84 272.06 17121.88 88888.00 2019-08-15 12:50:35.000 227 33864.81 272.10 17121.87 37948.37 2019-08-15 12:50:36.000 227 33864.82 272.14 17121.92 88888.00 2019-08-15 12:50:37.000 227 33864.82 272.12 17121.99 88888.00 2019-08-15 12:50:38.000 227 33864.84 272.11 17121.95 88888.00 2019-08-15 12:50:39.000 227 33864.82 272.12 17121.97 88888.00 2019-08-15 12:50:40.000 227 33864.85 272.16 17121.96 37948.45 2019-08-15 12:50:41.000 227 33864.84 272.13 17121.97 88888.00 2019-08-15 12:50:42.000 227 33864.77 272.11 17121.94 88888.00 2019-08-15 12:50:43.000 227 33864.78 272.16 17121.92 88888.00 2019-08-15 12:50:44.000 227 33864.75 272.13 17121.97 88888.00 2019-08-15 12:50:45.000 227 33864.77 272.09 17121.98 37948.47 2019-08-15 12:50:46.000 227 33864.79 272.09 17121.98 88888.00 2019-08-15 12:50:47.000 227 33864.75 272.12 17121.97 88888.00 2019-08-15 12:50:48.000 227 33864.70 272.12 17121.99 88888.00 2019-08-15 12:50:49.000 227 33864.64 272.12 17121.99 88888.00 2019-08-15 12:50:50.000 227 33864.61 272.11 17121.96 37948.39 2019-08-15 12:50:51.000 227 33864.60 272.11 17121.98 88888.00 2019-08-15 12:50:52.000 227 33864.61 272.15 17121.95 88888.00 2019-08-15 12:50:53.000 227 33864.57 272.20 17121.97 88888.00 2019-08-15 12:50:54.000 227 33864.50 272.22 17122.00 88888.00 2019-08-15 12:50:55.000 227 33864.47 272.24 17122.02 37948.24 2019-08-15 12:50:56.000 227 33864.49 272.25 17122.03 88888.00 2019-08-15 12:50:57.000 227 33864.44 272.32 17122.05 88888.00 2019-08-15 12:50:58.000 227 33864.38 272.31 17122.03 88888.00 2019-08-15 12:50:59.000 227 33864.32 272.32 17122.07 88888.00 2019-08-15 12:51:00.000 227 33864.25 272.35 17122.07 37948.06 2019-08-15 12:51:01.000 227 33864.22 272.39 17122.07 88888.00 2019-08-15 12:51:02.000 227 33864.18 272.46 17122.08 88888.00 2019-08-15 12:51:03.000 227 33864.16 272.47 17122.12 88888.00 2019-08-15 12:51:04.000 227 33864.12 272.51 17122.12 88888.00 2019-08-15 12:51:05.000 227 33864.07 272.50 17122.11 37947.92 2019-08-15 12:51:06.000 227 33864.04 272.53 17122.10 88888.00 2019-08-15 12:51:07.000 227 33864.05 272.52 17122.10 88888.00 2019-08-15 12:51:08.000 227 33864.00 272.53 17122.10 88888.00 2019-08-15 12:51:09.000 227 33863.97 272.53 17122.10 88888.00 2019-08-15 12:51:10.000 227 33863.93 272.54 17122.08 37947.78 2019-08-15 12:51:11.000 227 33863.89 272.57 17122.10 88888.00 2019-08-15 12:51:12.000 227 33863.87 272.55 17122.11 88888.00 2019-08-15 12:51:13.000 227 33863.88 272.57 17122.12 88888.00 2019-08-15 12:51:14.000 227 33863.84 272.59 17122.11 88888.00 2019-08-15 12:51:15.000 227 33863.83 272.61 17122.11 37947.65 2019-08-15 12:51:16.000 227 33863.82 272.62 17122.09 88888.00 2019-08-15 12:51:17.000 227 33863.79 272.65 17122.07 88888.00 2019-08-15 12:51:18.000 227 33863.72 272.65 17122.06 88888.00 2019-08-15 12:51:19.000 227 33863.71 272.65 17122.08 88888.00 2019-08-15 12:51:20.000 227 33863.69 272.65 17122.11 37947.50 2019-08-15 12:51:21.000 227 33863.73 272.62 17122.14 88888.00 2019-08-15 12:51:22.000 227 33863.69 272.61 17122.12 88888.00 2019-08-15 12:51:23.000 227 33863.66 272.59 17122.11 88888.00 2019-08-15 12:51:24.000 227 33863.64 272.60 17122.11 88888.00 2019-08-15 12:51:25.000 227 33863.65 272.61 17122.14 37947.44 2019-08-15 12:51:26.000 227 33863.68 272.60 17122.17 88888.00 2019-08-15 12:51:27.000 227 33863.67 272.61 17122.14 88888.00 2019-08-15 12:51:28.000 227 33863.69 272.61 17122.15 88888.00 2019-08-15 12:51:29.000 227 33863.72 272.59 17122.17 88888.00 2019-08-15 12:51:30.000 227 33863.67 272.59 17122.16 37947.51 2019-08-15 12:51:31.000 227 33863.65 272.60 17122.16 88888.00 2019-08-15 12:51:32.000 227 33863.66 272.63 17122.15 88888.00 2019-08-15 12:51:33.000 227 33863.70 272.65 17122.13 88888.00 2019-08-15 12:51:34.000 227 33863.65 272.65 17122.11 88888.00 2019-08-15 12:51:35.000 227 33863.61 272.62 17122.13 37947.40 2019-08-15 12:51:36.000 227 33863.62 272.62 17122.15 88888.00 2019-08-15 12:51:37.000 227 33863.65 272.63 17122.12 88888.00 2019-08-15 12:51:38.000 227 33863.65 272.62 17122.13 88888.00 2019-08-15 12:51:39.000 227 33863.66 272.61 17122.13 88888.00 2019-08-15 12:51:40.000 227 33863.66 272.66 17122.15 37947.39 2019-08-15 12:51:41.000 227 33863.66 272.70 17122.16 88888.00 2019-08-15 12:51:42.000 227 33863.62 272.66 17122.14 88888.00 2019-08-15 12:51:43.000 227 33863.61 272.64 17122.14 88888.00 2019-08-15 12:51:44.000 227 33863.60 272.68 17122.14 88888.00 2019-08-15 12:51:45.000 227 33863.59 272.59 17122.11 37947.41 2019-08-15 12:51:46.000 227 33863.62 272.61 17122.13 88888.00 2019-08-15 12:51:47.000 227 33863.60 272.64 17122.14 88888.00 2019-08-15 12:51:48.000 227 33863.52 272.60 17122.15 88888.00 2019-08-15 12:51:49.000 227 33863.53 272.61 17122.16 88888.00 2019-08-15 12:51:50.000 227 33863.54 272.62 17122.14 37947.37 2019-08-15 12:51:51.000 227 33863.55 272.56 17122.16 88888.00 2019-08-15 12:51:52.000 227 33863.51 272.54 17122.14 88888.00 2019-08-15 12:51:53.000 227 33863.44 272.50 17122.16 88888.00 2019-08-15 12:51:54.000 227 33863.45 272.49 17122.14 88888.00 2019-08-15 12:51:55.000 227 33863.46 272.50 17122.14 37947.33 2019-08-15 12:51:56.000 227 33863.41 272.51 17122.10 88888.00 2019-08-15 12:51:57.000 227 33863.41 272.52 17122.08 88888.00 2019-08-15 12:51:58.000 227 33863.41 272.49 17122.11 88888.00 2019-08-15 12:51:59.000 227 33863.42 272.46 17122.11 88888.00 2019-08-15 12:52:00.000 227 33863.39 272.45 17122.06 37947.23 2019-08-15 12:52:01.000 227 33863.37 272.45 17122.09 88888.00 2019-08-15 12:52:02.000 227 33863.38 272.45 17122.09 88888.00 2019-08-15 12:52:03.000 227 33863.35 272.46 17122.07 88888.00 2019-08-15 12:52:04.000 227 33863.33 272.50 17122.12 88888.00 2019-08-15 12:52:05.000 227 33863.35 272.53 17122.14 37947.18 2019-08-15 12:52:06.000 227 33863.35 272.53 17122.13 88888.00 2019-08-15 12:52:07.000 227 33863.35 272.52 17122.14 88888.00 2019-08-15 12:52:08.000 227 33863.35 272.50 17122.11 88888.00 2019-08-15 12:52:09.000 227 33863.35 272.55 17122.13 88888.00 2019-08-15 12:52:10.000 227 33863.32 272.56 17122.12 37947.11 2019-08-15 12:52:11.000 227 33863.32 272.57 17122.17 88888.00 2019-08-15 12:52:12.000 227 33863.33 272.59 17122.16 88888.00 2019-08-15 12:52:13.000 227 33863.28 272.58 17122.13 88888.00 2019-08-15 12:52:14.000 227 33863.31 272.55 17122.15 88888.00 2019-08-15 12:52:15.000 227 33863.33 272.55 17122.15 37947.19 2019-08-15 12:52:16.000 227 33863.34 272.55 17122.20 88888.00 2019-08-15 12:52:17.000 227 33863.35 272.52 17122.23 88888.00 2019-08-15 12:52:18.000 227 33863.33 272.48 17122.23 88888.00 2019-08-15 12:52:19.000 227 33863.36 272.52 17122.22 88888.00 2019-08-15 12:52:20.000 227 33863.36 272.54 17122.20 37947.28 2019-08-15 12:52:21.000 227 33863.38 272.52 17122.22 88888.00 2019-08-15 12:52:22.000 227 33863.37 272.52 17122.21 88888.00 2019-08-15 12:52:23.000 227 33863.41 272.55 17122.19 88888.00 2019-08-15 12:52:24.000 227 33863.42 272.55 17122.20 88888.00 2019-08-15 12:52:25.000 227 33863.43 272.53 17122.22 37947.30 2019-08-15 12:52:26.000 227 33863.41 272.48 17122.22 88888.00 2019-08-15 12:52:27.000 227 33863.40 272.46 17122.23 88888.00 2019-08-15 12:52:28.000 227 33863.44 272.47 17122.27 88888.00 2019-08-15 12:52:29.000 227 33863.46 272.47 17122.25 88888.00 2019-08-15 12:52:30.000 227 33863.46 272.45 17122.25 37947.28 2019-08-15 12:52:31.000 227 33863.48 272.48 17122.26 88888.00 2019-08-15 12:52:32.000 227 33863.49 272.49 17122.22 88888.00 2019-08-15 12:52:33.000 227 33863.46 272.48 17122.23 88888.00 2019-08-15 12:52:34.000 227 33863.48 272.46 17122.24 88888.00 2019-08-15 12:52:35.000 227 33863.49 272.46 17122.25 37947.26 2019-08-15 12:52:36.000 227 33863.48 272.43 17122.28 88888.00 2019-08-15 12:52:37.000 227 33863.49 272.45 17122.27 88888.00 2019-08-15 12:52:38.000 227 33863.49 272.43 17122.25 88888.00 2019-08-15 12:52:39.000 227 33863.49 272.46 17122.27 88888.00 2019-08-15 12:52:40.000 227 33863.47 272.44 17122.26 37947.34 2019-08-15 12:52:41.000 227 33863.49 272.46 17122.25 88888.00 2019-08-15 12:52:42.000 227 33863.51 272.50 17122.25 88888.00 2019-08-15 12:52:43.000 227 33863.50 272.48 17122.26 88888.00 2019-08-15 12:52:44.000 227 33863.48 272.46 17122.28 88888.00 2019-08-15 12:52:45.000 227 33863.49 272.47 17122.29 37947.24 2019-08-15 12:52:46.000 227 33863.53 272.49 17122.24 88888.00 2019-08-15 12:52:47.000 227 33863.55 272.47 17122.24 88888.00 2019-08-15 12:52:48.000 227 33863.50 272.48 17122.26 88888.00 2019-08-15 12:52:49.000 227 33863.49 272.46 17122.28 88888.00 2019-08-15 12:52:50.000 227 33863.52 272.47 17122.23 37947.36 2019-08-15 12:52:51.000 227 33863.54 272.45 17122.24 88888.00 2019-08-15 12:52:52.000 227 33863.51 272.43 17122.28 88888.00 2019-08-15 12:52:53.000 227 33863.51 272.42 17122.26 88888.00 2019-08-15 12:52:54.000 227 33863.49 272.46 17122.23 88888.00 2019-08-15 12:52:55.000 227 33863.49 272.48 17122.26 37947.43 2019-08-15 12:52:56.000 227 33863.53 272.46 17122.28 88888.00 2019-08-15 12:52:57.000 227 33863.52 272.46 17122.27 88888.00 2019-08-15 12:52:58.000 227 33863.52 272.45 17122.26 88888.00 2019-08-15 12:52:59.000 227 33863.55 272.46 17122.24 88888.00 2019-08-15 12:53:00.000 227 33863.60 272.48 17122.27 37947.34 2019-08-15 12:53:01.000 227 33863.62 272.48 17122.24 88888.00 2019-08-15 12:53:02.000 227 33863.60 272.48 17122.20 88888.00 2019-08-15 12:53:03.000 227 33863.60 272.51 17122.23 88888.00 2019-08-15 12:53:04.000 227 33863.60 272.50 17122.27 88888.00 2019-08-15 12:53:05.000 227 33863.62 272.53 17122.25 37947.40 2019-08-15 12:53:06.000 227 33863.61 272.51 17122.24 88888.00 2019-08-15 12:53:07.000 227 33863.60 272.50 17122.24 88888.00 2019-08-15 12:53:08.000 227 33863.57 272.51 17122.23 88888.00 2019-08-15 12:53:09.000 227 33863.60 272.52 17122.24 88888.00 2019-08-15 12:53:10.000 227 33863.62 272.52 17122.27 37947.50 2019-08-15 12:53:11.000 227 33863.60 272.53 17122.29 88888.00 2019-08-15 12:53:12.000 227 33863.58 272.50 17122.28 88888.00 2019-08-15 12:53:13.000 227 33863.55 272.50 17122.27 88888.00 2019-08-15 12:53:14.000 227 33863.52 272.49 17122.28 88888.00 2019-08-15 12:53:15.000 227 33863.51 272.45 17122.26 37947.36 2019-08-15 12:53:16.000 227 33863.48 272.49 17122.23 88888.00 2019-08-15 12:53:17.000 227 33863.52 272.46 17122.27 88888.00 2019-08-15 12:53:18.000 227 33863.54 272.45 17122.28 88888.00 2019-08-15 12:53:19.000 227 33863.51 272.50 17122.28 88888.00 2019-08-15 12:53:20.000 227 33863.47 272.51 17122.34 37947.38 2019-08-15 12:53:21.000 227 33863.42 272.44 17122.37 88888.00 2019-08-15 12:53:22.000 227 33863.43 272.41 17122.33 88888.00 2019-08-15 12:53:23.000 227 33863.42 272.46 17122.35 88888.00 2019-08-15 12:53:24.000 227 33863.44 272.43 17122.31 88888.00 2019-08-15 12:53:25.000 227 33863.44 272.45 17122.31 37947.30 2019-08-15 12:53:26.000 227 33863.44 272.49 17122.33 88888.00 2019-08-15 12:53:27.000 227 33863.41 272.54 17122.36 88888.00 2019-08-15 12:53:28.000 227 33863.36 272.54 17122.34 88888.00 2019-08-15 12:53:29.000 227 33863.42 272.56 17122.38 88888.00 2019-08-15 12:53:30.000 227 33863.39 272.59 17122.36 37947.24 2019-08-15 12:53:31.000 227 33863.43 272.60 17122.36 88888.00 2019-08-15 12:53:32.000 227 33863.41 272.60 17122.39 88888.00 2019-08-15 12:53:33.000 227 33863.40 272.57 17122.36 88888.00 2019-08-15 12:53:34.000 227 33863.40 272.54 17122.34 88888.00 2019-08-15 12:53:35.000 227 33863.38 272.57 17122.34 37947.25 2019-08-15 12:53:36.000 227 33863.38 272.58 17122.36 88888.00 2019-08-15 12:53:37.000 227 33863.39 272.61 17122.37 88888.00 2019-08-15 12:53:38.000 227 33863.42 272.62 17122.36 88888.00 2019-08-15 12:53:39.000 227 33863.40 272.59 17122.35 88888.00 2019-08-15 12:53:40.000 227 33863.41 272.60 17122.32 37947.24 2019-08-15 12:53:41.000 227 33863.43 272.58 17122.36 88888.00 2019-08-15 12:53:42.000 227 33863.43 272.58 17122.33 88888.00 2019-08-15 12:53:43.000 227 33863.41 272.58 17122.31 88888.00 2019-08-15 12:53:44.000 227 33863.44 272.54 17122.34 88888.00 2019-08-15 12:53:45.000 227 33863.45 272.53 17122.33 37947.25 2019-08-15 12:53:46.000 227 33863.44 272.54 17122.29 88888.00 2019-08-15 12:53:47.000 227 33863.45 272.52 17122.30 88888.00 2019-08-15 12:53:48.000 227 33863.46 272.53 17122.30 88888.00 2019-08-15 12:53:49.000 227 33863.50 272.55 17122.32 88888.00 2019-08-15 12:53:50.000 227 33863.54 272.57 17122.32 37947.35 2019-08-15 12:53:51.000 227 33863.53 272.57 17122.31 88888.00 2019-08-15 12:53:52.000 227 33863.54 272.57 17122.31 88888.00 2019-08-15 12:53:53.000 227 33863.50 272.57 17122.28 88888.00 2019-08-15 12:53:54.000 227 33863.51 272.55 17122.27 88888.00 2019-08-15 12:53:55.000 227 33863.54 272.55 17122.27 37947.41 2019-08-15 12:53:56.000 227 33863.55 272.54 17122.29 88888.00 2019-08-15 12:53:57.000 227 33863.54 272.53 17122.30 88888.00 2019-08-15 12:53:58.000 227 33863.50 272.47 17122.28 88888.00 2019-08-15 12:53:59.000 227 33863.48 272.50 17122.26 88888.00 2019-08-15 12:54:00.000 227 33863.50 272.48 17122.28 37947.40 2019-08-15 12:54:01.000 227 33863.49 272.49 17122.30 88888.00 2019-08-15 12:54:02.000 227 33863.48 272.51 17122.35 88888.00 2019-08-15 12:54:03.000 227 33863.51 272.53 17122.30 88888.00 2019-08-15 12:54:04.000 227 33863.49 272.50 17122.27 88888.00 2019-08-15 12:54:05.000 227 33863.47 272.51 17122.31 37947.33 2019-08-15 12:54:06.000 227 33863.45 272.49 17122.33 88888.00 2019-08-15 12:54:07.000 227 33863.48 272.47 17122.32 88888.00 2019-08-15 12:54:08.000 227 33863.49 272.44 17122.34 88888.00 2019-08-15 12:54:09.000 227 33863.49 272.43 17122.36 88888.00 2019-08-15 12:54:10.000 227 33863.47 272.42 17122.33 37947.35 2019-08-15 12:54:11.000 227 33863.44 272.41 17122.35 88888.00 2019-08-15 12:54:12.000 227 33863.45 272.39 17122.33 88888.00 2019-08-15 12:54:13.000 227 33863.43 272.44 17122.34 88888.00 2019-08-15 12:54:14.000 227 33863.42 272.46 17122.33 88888.00 2019-08-15 12:54:15.000 227 33863.42 272.41 17122.33 37947.31 2019-08-15 12:54:16.000 227 33863.44 272.43 17122.34 88888.00 2019-08-15 12:54:17.000 227 33863.47 272.43 17122.35 88888.00 2019-08-15 12:54:18.000 227 33863.49 272.38 17122.34 88888.00 2019-08-15 12:54:19.000 227 33863.49 272.39 17122.33 88888.00 2019-08-15 12:54:20.000 227 33863.49 272.41 17122.33 37947.31 2019-08-15 12:54:21.000 227 33863.49 272.38 17122.34 88888.00 2019-08-15 12:54:22.000 227 33863.50 272.38 17122.35 88888.00 2019-08-15 12:54:23.000 227 33863.47 272.38 17122.34 88888.00 2019-08-15 12:54:24.000 227 33863.43 272.39 17122.34 88888.00 2019-08-15 12:54:25.000 227 33863.41 272.41 17122.35 37947.33 2019-08-15 12:54:26.000 227 33863.41 272.42 17122.35 88888.00 2019-08-15 12:54:27.000 227 33863.34 272.45 17122.38 88888.00 2019-08-15 12:54:28.000 227 33863.37 272.44 17122.33 88888.00 2019-08-15 12:54:29.000 227 33863.38 272.49 17122.31 88888.00 2019-08-15 12:54:30.000 227 33863.35 272.51 17122.35 37947.23 2019-08-15 12:54:31.000 227 33863.34 272.56 17122.36 88888.00 2019-08-15 12:54:32.000 227 33863.35 272.53 17122.37 88888.00 2019-08-15 12:54:33.000 227 33863.35 272.56 17122.34 88888.00 2019-08-15 12:54:34.000 227 33863.38 272.58 17122.34 88888.00 2019-08-15 12:54:35.000 227 33863.33 272.57 17122.33 37947.25 2019-08-15 12:54:36.000 227 33863.32 272.59 17122.32 88888.00 2019-08-15 12:54:37.000 227 33863.33 272.60 17122.31 88888.00 2019-08-15 12:54:38.000 227 33863.34 272.56 17122.30 88888.00 2019-08-15 12:54:39.000 227 33863.34 272.56 17122.29 88888.00 2019-08-15 12:54:40.000 227 33863.37 272.57 17122.31 37947.23 2019-08-15 12:54:41.000 227 33863.37 272.58 17122.32 88888.00 2019-08-15 12:54:42.000 227 33863.35 272.58 17122.30 88888.00 2019-08-15 12:54:43.000 227 33863.34 272.57 17122.29 88888.00 2019-08-15 12:54:44.000 227 33863.37 272.65 17122.34 88888.00 2019-08-15 12:54:45.000 227 33863.40 272.73 17122.32 37947.27 2019-08-15 12:54:46.000 227 33863.39 272.68 17122.27 88888.00 2019-08-15 12:54:47.000 227 33863.37 272.65 17122.29 88888.00 2019-08-15 12:54:48.000 227 33863.36 272.65 17122.29 88888.00 2019-08-15 12:54:49.000 227 33863.38 272.70 17122.28 88888.00 2019-08-15 12:54:50.000 227 33863.36 272.72 17122.29 37947.25 2019-08-15 12:54:51.000 227 33863.31 272.72 17122.33 88888.00 2019-08-15 12:54:52.000 227 33863.33 272.72 17122.34 88888.00 2019-08-15 12:54:53.000 227 33863.28 272.73 17122.32 88888.00 2019-08-15 12:54:54.000 227 33863.26 272.72 17122.29 88888.00 2019-08-15 12:54:55.000 227 33863.23 272.76 17122.33 37947.24 2019-08-15 12:54:56.000 227 33863.25 272.75 17122.34 88888.00 2019-08-15 12:54:57.000 227 33863.29 272.74 17122.32 88888.00 2019-08-15 12:54:58.000 227 33863.27 272.80 17122.30 88888.00 2019-08-15 12:54:59.000 227 33863.27 272.78 17122.32 88888.00 2019-08-15 12:55:00.000 227 33863.29 272.77 17122.34 37947.22 2019-08-15 12:55:01.000 227 33863.30 272.79 17122.31 88888.00 2019-08-15 12:55:02.000 227 33863.35 272.79 17122.28 88888.00 2019-08-15 12:55:03.000 227 33863.36 272.80 17122.31 88888.00 2019-08-15 12:55:04.000 227 33863.35 272.76 17122.30 88888.00 2019-08-15 12:55:05.000 227 33863.35 272.75 17122.27 37947.18 2019-08-15 12:55:06.000 227 33863.36 272.71 17122.28 88888.00 2019-08-15 12:55:07.000 227 33863.38 272.72 17122.31 88888.00 2019-08-15 12:55:08.000 227 33863.39 272.76 17122.32 88888.00 2019-08-15 12:55:09.000 227 33863.40 272.80 17122.29 88888.00 2019-08-15 12:55:10.000 227 33863.36 272.81 17122.27 37947.19 2019-08-15 12:55:11.000 227 33863.30 272.80 17122.30 88888.00 2019-08-15 12:55:12.000 227 33863.32 272.80 17122.30 88888.00 2019-08-15 12:55:13.000 227 33863.31 272.82 17122.25 88888.00 2019-08-15 12:55:14.000 227 33863.28 272.81 17122.28 88888.00 2019-08-15 12:55:15.000 227 33863.28 272.77 17122.30 37947.24 2019-08-15 12:55:16.000 227 33863.25 272.72 17122.31 88888.00 2019-08-15 12:55:17.000 227 33863.29 272.69 17122.33 88888.00 2019-08-15 12:55:18.000 227 33863.33 272.70 17122.32 88888.00 2019-08-15 12:55:19.000 227 33863.30 272.74 17122.37 88888.00 2019-08-15 12:55:20.000 227 33863.31 272.78 17122.35 37947.22 2019-08-15 12:55:21.000 227 33863.31 272.78 17122.39 88888.00 2019-08-15 12:55:22.000 227 33863.30 272.74 17122.37 88888.00 2019-08-15 12:55:23.000 227 33863.25 272.73 17122.35 88888.00 2019-08-15 12:55:24.000 227 33863.24 272.77 17122.34 88888.00 2019-08-15 12:55:25.000 227 33863.21 272.78 17122.33 37947.08 2019-08-15 12:55:26.000 227 33863.20 272.76 17122.29 88888.00 2019-08-15 12:55:27.000 227 33863.18 272.78 17122.28 88888.00 2019-08-15 12:55:28.000 227 33863.19 272.79 17122.30 88888.00 2019-08-15 12:55:29.000 227 33863.20 272.76 17122.33 88888.00 2019-08-15 12:55:30.000 227 33863.19 272.76 17122.35 37947.12 2019-08-15 12:55:31.000 227 33863.19 272.80 17122.37 88888.00 2019-08-15 12:55:32.000 227 33863.17 272.78 17122.34 88888.00 2019-08-15 12:55:33.000 227 33863.20 272.75 17122.37 88888.00 2019-08-15 12:55:34.000 227 33863.20 272.76 17122.34 88888.00 2019-08-15 12:55:35.000 227 33863.18 272.77 17122.33 37947.13 2019-08-15 12:55:36.000 227 33863.20 272.75 17122.34 88888.00 2019-08-15 12:55:37.000 227 33863.22 272.71 17122.38 88888.00 2019-08-15 12:55:38.000 227 33863.19 272.69 17122.37 88888.00 2019-08-15 12:55:39.000 227 33863.20 272.69 17122.37 88888.00 2019-08-15 12:55:40.000 227 33863.16 272.64 17122.31 37947.09 2019-08-15 12:55:41.000 227 33863.13 272.63 17122.35 88888.00 2019-08-15 12:55:42.000 227 33863.14 272.62 17122.34 88888.00 2019-08-15 12:55:43.000 227 33863.15 272.59 17122.37 88888.00 2019-08-15 12:55:44.000 227 33863.13 272.58 17122.38 88888.00 2019-08-15 12:55:45.000 227 33863.16 272.60 17122.39 37947.14 2019-08-15 12:55:46.000 227 33863.17 272.59 17122.39 88888.00 2019-08-15 12:55:47.000 227 33863.16 272.56 17122.35 88888.00 2019-08-15 12:55:48.000 227 33863.18 272.55 17122.36 88888.00 2019-08-15 12:55:49.000 227 33863.23 272.58 17122.37 88888.00 2019-08-15 12:55:50.000 227 33863.24 272.58 17122.37 37947.13 2019-08-15 12:55:51.000 227 33863.21 272.58 17122.39 88888.00 2019-08-15 12:55:52.000 227 33863.18 272.57 17122.34 88888.00 2019-08-15 12:55:53.000 227 33863.17 272.58 17122.36 88888.00 2019-08-15 12:55:54.000 227 33863.20 272.56 17122.36 88888.00 2019-08-15 12:55:55.000 227 33863.21 272.56 17122.37 37947.12 2019-08-15 12:55:56.000 227 33863.24 272.56 17122.40 88888.00 2019-08-15 12:55:57.000 227 33863.25 272.54 17122.41 88888.00 2019-08-15 12:55:58.000 227 33863.25 272.53 17122.43 88888.00 2019-08-15 12:55:59.000 227 33863.26 272.54 17122.42 88888.00 2019-08-15 12:56:00.000 227 33863.27 272.53 17122.42 37947.12 2019-08-15 12:56:01.000 227 33863.29 272.54 17122.41 88888.00 2019-08-15 12:56:02.000 227 33863.28 272.54 17122.44 88888.00 2019-08-15 12:56:03.000 227 33863.28 272.51 17122.39 88888.00 2019-08-15 12:56:04.000 227 33863.24 272.50 17122.39 88888.00 2019-08-15 12:56:05.000 227 33863.25 272.49 17122.42 37947.18 2019-08-15 12:56:06.000 227 33863.24 272.51 17122.40 88888.00 2019-08-15 12:56:07.000 227 33863.25 272.53 17122.38 88888.00 2019-08-15 12:56:08.000 227 33863.27 272.52 17122.38 88888.00 2019-08-15 12:56:09.000 227 33863.25 272.54 17122.39 88888.00 2019-08-15 12:56:10.000 227 33863.22 272.49 17122.39 37947.11 2019-08-15 12:56:11.000 227 33863.25 272.49 17122.43 88888.00 2019-08-15 12:56:12.000 227 33863.25 272.46 17122.39 88888.00 2019-08-15 12:56:13.000 227 33863.25 272.43 17122.41 88888.00 2019-08-15 12:56:14.000 227 33863.23 272.42 17122.38 88888.00 2019-08-15 12:56:15.000 227 33863.20 272.45 17122.40 37947.16 2019-08-15 12:56:16.000 227 33863.17 272.44 17122.42 88888.00 2019-08-15 12:56:17.000 227 33863.21 272.49 17122.42 88888.00 2019-08-15 12:56:18.000 227 33863.19 272.44 17122.44 88888.00 2019-08-15 12:56:19.000 227 33863.19 272.43 17122.45 88888.00 2019-08-15 12:56:20.000 227 33863.20 272.40 17122.44 37947.15 2019-08-15 12:56:21.000 227 33863.24 272.37 17122.45 88888.00 2019-08-15 12:56:22.000 227 33863.22 272.39 17122.50 88888.00 2019-08-15 12:56:23.000 227 33863.18 272.38 17122.49 88888.00 2019-08-15 12:56:24.000 227 33863.19 272.39 17122.48 88888.00 2019-08-15 12:56:25.000 227 33863.20 272.35 17122.48 37947.20 2019-08-15 12:56:26.000 227 33863.19 272.35 17122.49 88888.00 2019-08-15 12:56:27.000 227 33863.16 272.30 17122.47 88888.00 2019-08-15 12:56:28.000 227 33863.12 272.28 17122.48 88888.00 2019-08-15 12:56:29.000 227 33863.14 272.33 17122.53 88888.00 2019-08-15 12:56:30.000 227 33863.13 272.37 17122.49 37947.17 2019-08-15 12:56:31.000 227 33863.13 272.36 17122.46 88888.00 2019-08-15 12:56:32.000 227 33863.12 272.36 17122.43 88888.00 2019-08-15 12:56:33.000 227 33863.13 272.36 17122.43 88888.00 2019-08-15 12:56:34.000 227 33863.13 272.36 17122.42 88888.00 2019-08-15 12:56:35.000 227 33863.17 272.36 17122.44 37947.22 2019-08-15 12:56:36.000 227 33863.15 272.30 17122.43 88888.00 2019-08-15 12:56:37.000 227 33863.17 272.33 17122.45 88888.00 2019-08-15 12:56:38.000 227 33863.15 272.37 17122.45 88888.00 2019-08-15 12:56:39.000 227 33863.12 272.38 17122.44 88888.00 2019-08-15 12:56:40.000 227 33863.14 272.41 17122.46 37947.15 2019-08-15 12:56:41.000 227 33863.12 272.41 17122.50 88888.00 2019-08-15 12:56:42.000 227 33863.08 272.38 17122.46 88888.00 2019-08-15 12:56:43.000 227 33863.10 272.38 17122.43 88888.00 2019-08-15 12:56:44.000 227 33863.10 272.36 17122.41 88888.00 2019-08-15 12:56:45.000 227 33863.11 272.32 17122.41 37947.14 2019-08-15 12:56:46.000 227 33863.09 272.31 17122.42 88888.00 2019-08-15 12:56:47.000 227 33863.06 272.33 17122.45 88888.00 2019-08-15 12:56:48.000 227 33863.09 272.31 17122.42 88888.00 2019-08-15 12:56:49.000 227 33863.10 272.35 17122.40 88888.00 2019-08-15 12:56:50.000 227 33863.08 272.36 17122.44 37947.15 2019-08-15 12:56:51.000 227 33863.10 272.33 17122.45 88888.00 2019-08-15 12:56:52.000 227 33863.09 272.34 17122.41 88888.00 2019-08-15 12:56:53.000 227 33863.08 272.34 17122.48 88888.00 2019-08-15 12:56:54.000 227 33863.04 272.32 17122.50 88888.00 2019-08-15 12:56:55.000 227 33863.04 272.30 17122.51 37947.11 2019-08-15 12:56:56.000 227 33863.02 272.27 17122.52 88888.00 2019-08-15 12:56:57.000 227 33863.02 272.27 17122.53 88888.00 2019-08-15 12:56:58.000 227 33863.00 272.31 17122.52 88888.00 2019-08-15 12:56:59.000 227 33863.00 272.34 17122.54 88888.00 2019-08-15 12:57:00.000 227 33863.00 272.34 17122.55 37947.14 2019-08-15 12:57:01.000 227 33863.00 272.34 17122.51 88888.00 2019-08-15 12:57:02.000 227 33862.97 272.32 17122.49 88888.00 2019-08-15 12:57:03.000 227 33862.96 272.31 17122.49 88888.00 2019-08-15 12:57:04.000 227 33862.96 272.31 17122.51 88888.00 2019-08-15 12:57:05.000 227 33862.96 272.34 17122.50 37947.12 2019-08-15 12:57:06.000 227 33862.94 272.35 17122.52 88888.00 2019-08-15 12:57:07.000 227 33862.92 272.36 17122.51 88888.00 2019-08-15 12:57:08.000 227 33862.93 272.36 17122.53 88888.00 2019-08-15 12:57:09.000 227 33862.92 272.39 17122.54 88888.00 2019-08-15 12:57:10.000 227 33862.91 272.38 17122.52 37947.02 2019-08-15 12:57:11.000 227 33862.89 272.33 17122.55 88888.00 2019-08-15 12:57:12.000 227 33862.86 272.33 17122.56 88888.00 2019-08-15 12:57:13.000 227 33862.89 272.33 17122.59 88888.00 2019-08-15 12:57:14.000 227 33862.86 272.37 17122.55 88888.00 2019-08-15 12:57:15.000 227 33862.90 272.40 17122.58 37947.02 2019-08-15 12:57:16.000 227 33862.89 272.40 17122.53 88888.00 2019-08-15 12:57:17.000 227 33862.86 272.43 17122.54 88888.00 2019-08-15 12:57:18.000 227 33862.86 272.42 17122.56 88888.00 2019-08-15 12:57:19.000 227 33862.89 272.43 17122.56 88888.00 2019-08-15 12:57:20.000 227 33862.88 272.48 17122.57 37946.95 2019-08-15 12:57:21.000 227 33862.87 272.53 17122.53 88888.00 2019-08-15 12:57:22.000 227 33862.85 272.51 17122.48 88888.00 2019-08-15 12:57:23.000 227 33862.87 272.54 17122.52 88888.00 2019-08-15 12:57:24.000 227 33862.88 272.50 17122.52 88888.00 2019-08-15 12:57:25.000 227 33862.85 272.50 17122.49 37946.92 2019-08-15 12:57:26.000 227 33862.84 272.54 17122.46 88888.00 2019-08-15 12:57:27.000 227 33862.89 272.56 17122.48 88888.00 2019-08-15 12:57:28.000 227 33862.90 272.56 17122.49 88888.00 2019-08-15 12:57:29.000 227 33862.91 272.58 17122.50 88888.00 2019-08-15 12:57:30.000 227 33862.89 272.60 17122.49 37947.01 2019-08-15 12:57:31.000 227 33862.92 272.61 17122.46 88888.00 2019-08-15 12:57:32.000 227 33862.94 272.62 17122.46 88888.00 2019-08-15 12:57:33.000 227 33862.95 272.61 17122.49 88888.00 2019-08-15 12:57:34.000 227 33862.96 272.61 17122.51 88888.00 2019-08-15 12:57:35.000 227 33862.95 272.62 17122.53 37946.96 2019-08-15 12:57:36.000 227 33862.91 272.62 17122.53 88888.00 2019-08-15 12:57:37.000 227 33862.89 272.64 17122.57 88888.00 2019-08-15 12:57:38.000 227 33862.87 272.64 17122.57 88888.00 2019-08-15 12:57:39.000 227 33862.87 272.63 17122.53 88888.00 2019-08-15 12:57:40.000 227 33862.86 272.65 17122.53 37946.96 2019-08-15 12:57:41.000 227 33862.88 272.65 17122.54 88888.00 2019-08-15 12:57:42.000 227 33862.91 272.65 17122.54 88888.00 2019-08-15 12:57:43.000 227 33862.92 272.66 17122.52 88888.00 2019-08-15 12:57:44.000 227 33862.88 272.65 17122.51 88888.00 2019-08-15 12:57:45.000 227 33862.86 272.60 17122.51 37946.88 2019-08-15 12:57:46.000 227 33862.86 272.62 17122.55 88888.00 2019-08-15 12:57:47.000 227 33862.84 272.60 17122.50 88888.00 2019-08-15 12:57:48.000 227 33862.84 272.66 17122.47 88888.00 2019-08-15 12:57:49.000 227 33862.85 272.74 17122.48 88888.00 2019-08-15 12:57:50.000 227 33862.83 272.71 17122.48 37946.95 2019-08-15 12:57:51.000 227 33862.84 272.71 17122.44 88888.00 2019-08-15 12:57:52.000 227 33862.82 272.70 17122.46 88888.00 2019-08-15 12:57:53.000 227 33862.85 272.65 17122.48 88888.00 2019-08-15 12:57:54.000 227 33862.90 272.65 17122.46 88888.00 2019-08-15 12:57:55.000 227 33862.90 272.66 17122.47 37946.99 2019-08-15 12:57:56.000 227 33862.89 272.67 17122.47 88888.00 2019-08-15 12:57:57.000 227 33862.90 272.67 17122.46 88888.00 2019-08-15 12:57:58.000 227 33862.92 272.68 17122.40 88888.00 2019-08-15 12:57:59.000 227 33862.90 272.68 17122.43 88888.00 2019-08-15 12:58:00.000 227 33862.91 272.72 17122.41 37946.94 2019-08-15 12:58:01.000 227 33862.91 272.73 17122.41 88888.00 2019-08-15 12:58:02.000 227 33862.94 272.70 17122.46 88888.00 2019-08-15 12:58:03.000 227 33862.96 272.69 17122.45 88888.00 2019-08-15 12:58:04.000 227 33862.95 272.69 17122.44 88888.00 2019-08-15 12:58:05.000 227 33862.97 272.70 17122.45 37946.94 2019-08-15 12:58:06.000 227 33862.95 272.75 17122.43 88888.00 2019-08-15 12:58:07.000 227 33862.96 272.78 17122.46 88888.00 2019-08-15 12:58:08.000 227 33863.00 272.77 17122.44 88888.00 2019-08-15 12:58:09.000 227 33863.02 272.74 17122.42 88888.00 2019-08-15 12:58:10.000 227 33863.05 272.71 17122.45 37947.10 2019-08-15 12:58:11.000 227 33863.03 272.71 17122.49 88888.00 2019-08-15 12:58:12.000 227 33863.04 272.76 17122.49 88888.00 2019-08-15 12:58:13.000 227 33863.06 272.79 17122.43 88888.00 2019-08-15 12:58:14.000 227 33863.04 272.78 17122.44 88888.00 2019-08-15 12:58:15.000 227 33863.05 272.78 17122.45 37947.16 2019-08-15 12:58:16.000 227 33863.11 272.82 17122.48 88888.00 2019-08-15 12:58:17.000 227 33863.11 272.78 17122.50 88888.00 2019-08-15 12:58:18.000 227 33863.10 272.80 17122.49 88888.00 2019-08-15 12:58:19.000 227 33863.12 272.80 17122.50 88888.00 2019-08-15 12:58:20.000 227 33863.13 272.80 17122.48 37947.10 2019-08-15 12:58:21.000 227 33863.16 272.79 17122.50 88888.00 2019-08-15 12:58:22.000 227 33863.13 272.76 17122.48 88888.00 2019-08-15 12:58:23.000 227 33863.15 272.74 17122.43 88888.00 2019-08-15 12:58:24.000 227 33863.13 272.73 17122.44 88888.00 2019-08-15 12:58:25.000 227 33863.11 272.75 17122.46 37947.20 2019-08-15 12:58:26.000 227 33863.13 272.78 17122.45 88888.00 2019-08-15 12:58:27.000 227 33863.13 272.79 17122.42 88888.00 2019-08-15 12:58:28.000 227 33863.17 272.81 17122.42 88888.00 2019-08-15 12:58:29.000 227 33863.20 272.80 17122.50 88888.00 2019-08-15 12:58:30.000 227 33863.17 272.83 17122.54 37947.20 2019-08-15 12:58:31.000 227 33863.12 272.84 17122.52 88888.00 2019-08-15 12:58:32.000 227 33863.09 272.79 17122.50 88888.00 2019-08-15 12:58:33.000 227 33863.09 272.75 17122.44 88888.00 2019-08-15 12:58:34.000 227 33863.12 272.75 17122.44 88888.00 2019-08-15 12:58:35.000 227 33863.16 272.74 17122.49 37947.25 2019-08-15 12:58:36.000 227 33863.13 272.76 17122.50 88888.00 2019-08-15 12:58:37.000 227 33863.11 272.78 17122.44 88888.00 2019-08-15 12:58:38.000 227 33863.10 272.81 17122.47 88888.00 2019-08-15 12:58:39.000 227 33863.11 272.80 17122.47 88888.00 2019-08-15 12:58:40.000 227 33863.13 272.76 17122.48 37947.26 2019-08-15 12:58:41.000 227 33863.11 272.74 17122.48 88888.00 2019-08-15 12:58:42.000 227 33863.08 272.78 17122.47 88888.00 2019-08-15 12:58:43.000 227 33863.08 272.82 17122.44 88888.00 2019-08-15 12:58:44.000 227 33863.07 272.78 17122.44 88888.00 2019-08-15 12:58:45.000 227 33863.07 272.82 17122.44 37947.14 2019-08-15 12:58:46.000 227 33863.06 272.79 17122.42 88888.00 2019-08-15 12:58:47.000 227 33863.06 272.75 17122.42 88888.00 2019-08-15 12:58:48.000 227 33863.06 272.71 17122.39 88888.00 2019-08-15 12:58:49.000 227 33863.04 272.77 17122.40 88888.00 2019-08-15 12:58:50.000 227 33862.99 272.83 17122.45 37947.18 2019-08-15 12:58:51.000 227 33862.98 272.79 17122.46 88888.00 2019-08-15 12:58:52.000 227 33862.95 272.81 17122.45 88888.00 2019-08-15 12:58:53.000 227 33862.95 272.82 17122.47 88888.00 2019-08-15 12:58:54.000 227 33862.95 272.87 17122.50 88888.00 2019-08-15 12:58:55.000 227 33862.95 272.88 17122.49 37947.11 2019-08-15 12:58:56.000 227 33862.91 272.87 17122.52 88888.00 2019-08-15 12:58:57.000 227 33862.89 272.88 17122.52 88888.00 2019-08-15 12:58:58.000 227 33862.89 272.87 17122.53 88888.00 2019-08-15 12:58:59.000 227 33862.88 272.85 17122.52 88888.00 2019-08-15 12:59:00.000 227 33862.85 272.82 17122.54 37946.98 2019-08-15 12:59:01.000 227 33862.83 272.83 17122.56 88888.00 2019-08-15 12:59:02.000 227 33862.82 272.81 17122.54 88888.00 2019-08-15 12:59:03.000 227 33862.78 272.81 17122.56 88888.00 2019-08-15 12:59:04.000 227 33862.74 272.81 17122.51 88888.00 2019-08-15 12:59:05.000 227 33862.73 272.79 17122.51 37946.94 2019-08-15 12:59:06.000 227 33862.69 272.87 17122.53 88888.00 2019-08-15 12:59:07.000 227 33862.65 272.82 17122.52 88888.00 2019-08-15 12:59:08.000 227 33862.62 272.82 17122.53 88888.00 2019-08-15 12:59:09.000 227 33862.63 272.80 17122.52 88888.00 2019-08-15 12:59:10.000 227 33862.62 272.73 17122.54 37946.91 2019-08-15 12:59:11.000 227 33862.58 272.70 17122.53 88888.00 2019-08-15 12:59:12.000 227 33862.60 272.72 17122.55 88888.00 2019-08-15 12:59:13.000 227 33862.60 272.78 17122.55 88888.00 2019-08-15 12:59:14.000 227 33862.58 272.80 17122.56 88888.00 2019-08-15 12:59:15.000 227 33862.55 272.83 17122.52 37946.77 2019-08-15 12:59:16.000 227 33862.55 272.85 17122.50 88888.00 2019-08-15 12:59:17.000 227 33862.55 272.89 17122.52 88888.00 2019-08-15 12:59:18.000 227 33862.48 272.86 17122.53 88888.00 2019-08-15 12:59:19.000 227 33862.44 272.82 17122.53 88888.00 2019-08-15 12:59:20.000 227 33862.45 272.84 17122.55 37946.70 2019-08-15 12:59:21.000 227 33862.45 272.86 17122.56 88888.00 2019-08-15 12:59:22.000 227 33862.43 272.85 17122.54 88888.00 2019-08-15 12:59:23.000 227 33862.41 272.87 17122.51 88888.00 2019-08-15 12:59:24.000 227 33862.41 272.83 17122.53 88888.00 2019-08-15 12:59:25.000 227 33862.39 272.84 17122.56 37946.59 2019-08-15 12:59:26.000 227 33862.33 272.82 17122.53 88888.00 2019-08-15 12:59:27.000 227 33862.34 272.79 17122.52 88888.00 2019-08-15 12:59:28.000 227 33862.36 272.80 17122.57 88888.00 2019-08-15 12:59:29.000 227 33862.33 272.84 17122.51 88888.00 2019-08-15 12:59:30.000 227 33862.31 272.84 17122.47 37946.46 2019-08-15 12:59:31.000 227 33862.30 272.85 17122.48 88888.00 2019-08-15 12:59:32.000 227 33862.30 272.87 17122.50 88888.00 2019-08-15 12:59:33.000 227 33862.31 272.89 17122.52 88888.00 2019-08-15 12:59:34.000 227 33862.27 272.85 17122.53 88888.00 2019-08-15 12:59:35.000 227 33862.25 272.83 17122.56 37946.48 2019-08-15 12:59:36.000 227 33862.22 272.82 17122.57 88888.00 2019-08-15 12:59:37.000 227 33862.17 272.83 17122.59 88888.00 2019-08-15 12:59:38.000 227 33862.17 272.84 17122.56 88888.00 2019-08-15 12:59:39.000 227 33862.20 272.85 17122.59 88888.00 2019-08-15 12:59:40.000 227 33862.19 272.85 17122.61 37946.43 2019-08-15 12:59:41.000 227 33862.17 272.86 17122.60 88888.00 2019-08-15 12:59:42.000 227 33862.14 272.82 17122.60 88888.00 2019-08-15 12:59:43.000 227 33862.14 272.82 17122.58 88888.00 2019-08-15 12:59:44.000 227 33862.15 272.76 17122.58 88888.00 2019-08-15 12:59:45.000 227 33862.17 272.79 17122.59 37946.40 2019-08-15 12:59:46.000 227 33862.15 272.82 17122.59 88888.00 2019-08-15 12:59:47.000 227 33862.17 272.80 17122.61 88888.00 2019-08-15 12:59:48.000 227 33862.19 272.80 17122.62 88888.00 2019-08-15 12:59:49.000 227 33862.16 272.77 17122.60 88888.00 2019-08-15 12:59:50.000 227 33862.12 272.74 17122.61 37946.35 2019-08-15 12:59:51.000 227 33862.10 272.76 17122.62 88888.00 2019-08-15 12:59:52.000 227 33862.15 272.73 17122.55 88888.00 2019-08-15 12:59:53.000 227 33862.21 272.72 17122.49 88888.00 2019-08-15 12:59:54.000 227 33862.19 272.75 17122.53 88888.00 2019-08-15 12:59:55.000 227 33862.15 272.76 17122.56 37946.40 2019-08-15 12:59:56.000 227 33862.13 272.76 17122.53 88888.00 2019-08-15 12:59:57.000 227 33862.14 272.78 17122.58 88888.00 2019-08-15 12:59:58.000 227 33862.10 272.78 17122.59 88888.00 2019-08-15 12:59:59.000 227 33862.10 272.80 17122.58 88888.00 2019-08-15 13:00:00.000 227 33862.10 272.82 17122.59 37946.42 2019-08-15 13:00:01.000 227 33862.10 272.83 17122.57 88888.00 2019-08-15 13:00:02.000 227 33862.10 272.82 17122.59 88888.00 2019-08-15 13:00:03.000 227 33862.08 272.81 17122.59 88888.00 2019-08-15 13:00:04.000 227 33862.11 272.81 17122.56 88888.00 2019-08-15 13:00:05.000 227 33862.13 272.86 17122.54 37946.40 2019-08-15 13:00:06.000 227 33862.15 272.83 17122.53 88888.00 2019-08-15 13:00:07.000 227 33862.14 272.81 17122.54 88888.00 2019-08-15 13:00:08.000 227 33862.18 272.85 17122.53 88888.00 2019-08-15 13:00:09.000 227 33862.18 272.87 17122.52 88888.00 2019-08-15 13:00:10.000 227 33862.17 272.84 17122.51 37946.42 2019-08-15 13:00:11.000 227 33862.15 272.85 17122.55 88888.00 2019-08-15 13:00:12.000 227 33862.13 272.86 17122.53 88888.00 2019-08-15 13:00:13.000 227 33862.13 272.86 17122.51 88888.00 2019-08-15 13:00:14.000 227 33862.13 272.86 17122.51 88888.00 2019-08-15 13:00:15.000 227 33862.13 272.88 17122.50 37946.36 2019-08-15 13:00:16.000 227 33862.14 272.88 17122.52 88888.00 2019-08-15 13:00:17.000 227 33862.11 272.89 17122.53 88888.00 2019-08-15 13:00:18.000 227 33862.15 272.90 17122.53 88888.00 2019-08-15 13:00:19.000 227 33862.22 272.91 17122.53 88888.00 2019-08-15 13:00:20.000 227 33862.23 272.93 17122.57 37946.46 2019-08-15 13:00:21.000 227 33862.23 272.96 17122.56 88888.00 2019-08-15 13:00:22.000 227 33862.22 272.97 17122.49 88888.00 2019-08-15 13:00:23.000 227 33862.21 272.94 17122.52 88888.00 2019-08-15 13:00:24.000 227 33862.20 272.98 17122.55 88888.00 2019-08-15 13:00:25.000 227 33862.19 273.03 17122.50 37946.33 2019-08-15 13:00:26.000 227 33862.20 273.01 17122.52 88888.00 2019-08-15 13:00:27.000 227 33862.21 273.00 17122.53 88888.00 2019-08-15 13:00:28.000 227 33862.22 272.99 17122.56 88888.00 2019-08-15 13:00:29.000 227 33862.23 273.02 17122.58 88888.00 2019-08-15 13:00:30.000 227 33862.20 273.06 17122.57 37946.45 2019-08-15 13:00:31.000 227 33862.22 273.07 17122.58 88888.00 2019-08-15 13:00:32.000 227 33862.22 273.09 17122.61 88888.00 2019-08-15 13:00:33.000 227 33862.21 273.09 17122.61 88888.00 2019-08-15 13:00:34.000 227 33862.20 273.07 17122.62 88888.00 2019-08-15 13:00:35.000 227 33862.18 273.06 17122.59 37946.40 2019-08-15 13:00:36.000 227 33862.20 273.09 17122.60 88888.00 2019-08-15 13:00:37.000 227 33862.19 273.09 17122.59 88888.00 2019-08-15 13:00:38.000 227 33862.18 273.10 17122.57 88888.00 2019-08-15 13:00:39.000 227 33862.18 273.10 17122.55 88888.00 2019-08-15 13:00:40.000 227 33862.14 273.10 17122.57 37946.36 2019-08-15 13:00:41.000 227 33862.17 273.08 17122.57 88888.00 2019-08-15 13:00:42.000 227 33862.15 273.08 17122.53 88888.00 2019-08-15 13:00:43.000 227 33862.16 273.09 17122.59 88888.00 2019-08-15 13:00:44.000 227 33862.17 273.12 17122.63 88888.00 2019-08-15 13:00:45.000 227 33862.14 273.12 17122.63 37946.35 2019-08-15 13:00:46.000 227 33862.10 273.13 17122.62 88888.00 2019-08-15 13:00:47.000 227 33862.09 273.16 17122.60 88888.00 2019-08-15 13:00:48.000 227 33862.12 273.13 17122.64 88888.00 2019-08-15 13:00:49.000 227 33862.14 273.14 17122.65 88888.00 2019-08-15 13:00:50.000 227 33862.14 273.13 17122.64 37946.40 2019-08-15 13:00:51.000 227 33862.15 273.12 17122.66 88888.00 2019-08-15 13:00:52.000 227 33862.18 273.12 17122.63 88888.00 2019-08-15 13:00:53.000 227 33862.16 273.11 17122.61 88888.00 2019-08-15 13:00:54.000 227 33862.12 273.13 17122.63 88888.00 2019-08-15 13:00:55.000 227 33862.11 273.13 17122.62 37946.29 2019-08-15 13:00:56.000 227 33862.10 273.10 17122.62 88888.00 2019-08-15 13:00:57.000 227 33862.08 273.09 17122.61 88888.00 2019-08-15 13:00:58.000 227 33862.08 273.07 17122.61 88888.00 2019-08-15 13:00:59.000 227 33862.08 273.13 17122.65 88888.00 2019-08-15 13:01:00.000 227 33862.10 273.14 17122.67 37946.34 2019-08-15 13:01:01.000 227 33862.10 273.15 17122.65 88888.00 2019-08-15 13:01:02.000 227 33862.13 273.13 17122.63 88888.00 2019-08-15 13:01:03.000 227 33862.17 273.17 17122.64 88888.00 2019-08-15 13:01:04.000 227 33862.18 273.19 17122.63 88888.00 2019-08-15 13:01:05.000 227 33862.17 273.17 17122.62 37946.33 2019-08-15 13:01:06.000 227 33862.16 273.17 17122.64 88888.00 2019-08-15 13:01:07.000 227 33862.16 273.16 17122.59 88888.00 2019-08-15 13:01:08.000 227 33862.19 273.16 17122.59 88888.00 2019-08-15 13:01:09.000 227 33862.22 273.20 17122.59 88888.00 2019-08-15 13:01:10.000 227 33862.22 273.18 17122.60 37946.48 2019-08-15 13:01:11.000 227 33862.23 273.18 17122.57 88888.00 2019-08-15 13:01:12.000 227 33862.23 273.19 17122.60 88888.00 2019-08-15 13:01:13.000 227 33862.23 273.20 17122.65 88888.00 2019-08-15 13:01:14.000 227 33862.22 273.16 17122.61 88888.00 2019-08-15 13:01:15.000 227 33862.27 273.11 17122.58 37946.44 2019-08-15 13:01:16.000 227 33862.30 273.13 17122.58 88888.00 2019-08-15 13:01:17.000 227 33862.27 273.13 17122.60 88888.00 2019-08-15 13:01:18.000 227 33862.26 273.14 17122.58 88888.00 2019-08-15 13:01:19.000 227 33862.24 273.10 17122.59 88888.00 2019-08-15 13:01:20.000 227 33862.27 273.11 17122.63 37946.39 2019-08-15 13:01:21.000 227 33862.25 273.10 17122.57 88888.00 2019-08-15 13:01:22.000 227 33862.24 273.12 17122.58 88888.00 2019-08-15 13:01:23.000 227 33862.25 273.11 17122.60 88888.00 2019-08-15 13:01:24.000 227 33862.27 273.06 17122.61 88888.00 2019-08-15 13:01:25.000 227 33862.27 273.11 17122.62 37946.48 2019-08-15 13:01:26.000 227 33862.28 273.15 17122.63 88888.00 2019-08-15 13:01:27.000 227 33862.32 273.15 17122.65 88888.00 2019-08-15 13:01:28.000 227 33862.33 273.15 17122.65 88888.00 2019-08-15 13:01:29.000 227 33862.32 273.14 17122.66 88888.00 2019-08-15 13:01:30.000 227 33862.31 273.19 17122.63 37946.43 2019-08-15 13:01:31.000 227 33862.30 273.20 17122.63 88888.00 2019-08-15 13:01:32.000 227 33862.34 273.19 17122.66 88888.00 2019-08-15 13:01:33.000 227 33862.38 273.17 17122.66 88888.00 2019-08-15 13:01:34.000 227 33862.35 273.20 17122.64 88888.00 2019-08-15 13:01:35.000 227 33862.37 273.22 17122.70 37946.43 2019-08-15 13:01:36.000 227 33862.37 273.21 17122.69 88888.00 2019-08-15 13:01:37.000 227 33862.38 273.23 17122.67 88888.00 2019-08-15 13:01:38.000 227 33862.38 273.21 17122.67 88888.00 2019-08-15 13:01:39.000 227 33862.38 273.23 17122.63 88888.00 2019-08-15 13:01:40.000 227 33862.38 273.25 17122.64 37946.51 2019-08-15 13:01:41.000 227 33862.38 273.25 17122.67 88888.00 2019-08-15 13:01:42.000 227 33862.36 273.27 17122.66 88888.00 2019-08-15 13:01:43.000 227 33862.34 273.30 17122.63 88888.00 2019-08-15 13:01:44.000 227 33862.37 273.33 17122.65 88888.00 2019-08-15 13:01:45.000 227 33862.38 273.35 17122.63 37946.55 2019-08-15 13:01:46.000 227 33862.38 273.35 17122.63 88888.00 2019-08-15 13:01:47.000 227 33862.34 273.37 17122.67 88888.00 2019-08-15 13:01:48.000 227 33862.32 273.38 17122.68 88888.00 2019-08-15 13:01:49.000 227 33862.30 273.40 17122.68 88888.00 2019-08-15 13:01:50.000 227 33862.30 273.42 17122.71 37946.43 2019-08-15 13:01:51.000 227 33862.30 273.43 17122.69 88888.00 2019-08-15 13:01:52.000 227 33862.31 273.42 17122.68 88888.00 2019-08-15 13:01:53.000 227 33862.31 273.48 17122.68 88888.00 2019-08-15 13:01:54.000 227 33862.27 273.48 17122.66 88888.00 2019-08-15 13:01:55.000 227 33862.28 273.47 17122.65 37946.42 2019-08-15 13:01:56.000 227 33862.26 273.48 17122.63 88888.00 2019-08-15 13:01:57.000 227 33862.22 273.45 17122.61 88888.00 2019-08-15 13:01:58.000 227 33862.21 273.50 17122.61 88888.00 2019-08-15 13:01:59.000 227 33862.19 273.52 17122.60 88888.00 2019-08-15 13:02:00.000 227 33862.21 273.51 17122.61 37946.40 2019-08-15 13:02:01.000 227 33862.19 273.49 17122.61 88888.00 2019-08-15 13:02:02.000 227 33862.18 273.50 17122.64 88888.00 2019-08-15 13:02:03.000 227 33862.13 273.50 17122.65 88888.00 2019-08-15 13:02:04.000 227 33862.12 273.53 17122.64 88888.00 2019-08-15 13:02:05.000 227 33862.12 273.50 17122.63 37946.36 2019-08-15 13:02:06.000 227 33862.09 273.43 17122.64 88888.00 2019-08-15 13:02:07.000 227 33862.12 273.44 17122.66 88888.00 2019-08-15 13:02:08.000 227 33862.12 273.48 17122.64 88888.00 2019-08-15 13:02:09.000 227 33862.12 273.45 17122.64 88888.00 2019-08-15 13:02:10.000 227 33862.10 273.44 17122.64 37946.34 2019-08-15 13:02:11.000 227 33862.08 273.44 17122.62 88888.00 2019-08-15 13:02:12.000 227 33862.01 273.42 17122.62 88888.00 2019-08-15 13:02:13.000 227 33862.02 273.46 17122.64 88888.00 2019-08-15 13:02:14.000 227 33862.04 273.49 17122.63 88888.00 2019-08-15 13:02:15.000 227 33862.02 273.52 17122.64 37946.28 2019-08-15 13:02:16.000 227 33862.03 273.53 17122.60 88888.00 2019-08-15 13:02:17.000 227 33862.05 273.52 17122.61 88888.00 2019-08-15 13:02:18.000 227 33862.05 273.49 17122.60 88888.00 2019-08-15 13:02:19.000 227 33862.02 273.51 17122.58 88888.00 2019-08-15 13:02:20.000 227 33862.02 273.54 17122.58 37946.26 2019-08-15 13:02:21.000 227 33862.01 273.56 17122.64 88888.00 2019-08-15 13:02:22.000 227 33862.03 273.53 17122.65 88888.00 2019-08-15 13:02:23.000 227 33862.07 273.51 17122.65 88888.00 2019-08-15 13:02:24.000 227 33862.06 273.53 17122.63 88888.00 2019-08-15 13:02:25.000 227 33862.04 273.54 17122.66 37946.21 2019-08-15 13:02:26.000 227 33862.03 273.56 17122.64 88888.00 2019-08-15 13:02:27.000 227 33862.03 273.58 17122.60 88888.00 2019-08-15 13:02:28.000 227 33862.06 273.62 17122.60 88888.00 2019-08-15 13:02:29.000 227 33862.10 273.65 17122.63 88888.00 2019-08-15 13:02:30.000 227 33862.06 273.66 17122.67 37946.29 2019-08-15 13:02:31.000 227 33862.04 273.62 17122.70 88888.00 2019-08-15 13:02:32.000 227 33862.06 273.63 17122.67 88888.00 2019-08-15 13:02:33.000 227 33862.08 273.63 17122.69 88888.00 2019-08-15 13:02:34.000 227 33862.05 273.65 17122.71 88888.00 2019-08-15 13:02:35.000 227 33862.05 273.67 17122.68 37946.32 2019-08-15 13:02:36.000 227 33862.06 273.66 17122.68 88888.00 2019-08-15 13:02:37.000 227 33862.03 273.64 17122.68 88888.00 2019-08-15 13:02:38.000 227 33862.01 273.61 17122.71 88888.00 2019-08-15 13:02:39.000 227 33862.01 273.60 17122.71 88888.00 2019-08-15 13:02:40.000 227 33862.04 273.60 17122.74 37946.25 2019-08-15 13:02:41.000 227 33862.02 273.64 17122.71 88888.00 2019-08-15 13:02:42.000 227 33862.03 273.64 17122.69 88888.00 2019-08-15 13:02:43.000 227 33862.03 273.67 17122.68 88888.00 2019-08-15 13:02:44.000 227 33862.04 273.62 17122.67 88888.00 2019-08-15 13:02:45.000 227 33862.02 273.61 17122.67 37946.26 2019-08-15 13:02:46.000 227 33862.04 273.64 17122.67 88888.00 2019-08-15 13:02:47.000 227 33862.07 273.68 17122.64 88888.00 2019-08-15 13:02:48.000 227 33862.09 273.72 17122.66 88888.00 2019-08-15 13:02:49.000 227 33862.11 273.76 17122.67 88888.00 2019-08-15 13:02:50.000 227 33862.10 273.75 17122.68 37946.19 2019-08-15 13:02:51.000 227 33862.12 273.76 17122.69 88888.00 2019-08-15 13:02:52.000 227 33862.16 273.76 17122.74 88888.00 2019-08-15 13:02:53.000 227 33862.17 273.77 17122.72 88888.00 2019-08-15 13:02:54.000 227 33862.19 273.78 17122.75 88888.00 2019-08-15 13:02:55.000 227 33862.17 273.78 17122.72 37946.29 2019-08-15 13:02:56.000 227 33862.15 273.79 17122.71 88888.00 2019-08-15 13:02:57.000 227 33862.17 273.81 17122.72 88888.00 2019-08-15 13:02:58.000 227 33862.19 273.85 17122.71 88888.00 2019-08-15 13:02:59.000 227 33862.22 273.85 17122.73 88888.00 2019-08-15 13:03:00.000 227 33862.26 273.84 17122.74 37946.28 2019-08-15 13:03:01.000 227 33862.25 273.85 17122.73 88888.00 2019-08-15 13:03:02.000 227 33862.20 273.83 17122.73 88888.00 2019-08-15 13:03:03.000 227 33862.20 273.82 17122.75 88888.00 2019-08-15 13:03:04.000 227 33862.16 273.87 17122.73 88888.00 2019-08-15 13:03:05.000 227 33862.14 273.85 17122.74 37946.27 2019-08-15 13:03:06.000 227 33862.16 273.85 17122.72 88888.00 2019-08-15 13:03:07.000 227 33862.16 273.88 17122.73 88888.00 2019-08-15 13:03:08.000 227 33862.12 273.90 17122.76 88888.00 2019-08-15 13:03:09.000 227 33862.13 273.94 17122.75 88888.00 2019-08-15 13:03:10.000 227 33862.14 273.96 17122.72 37946.29 2019-08-15 13:03:11.000 227 33862.14 273.95 17122.73 88888.00 2019-08-15 13:03:12.000 227 33862.07 273.91 17122.69 88888.00 2019-08-15 13:03:13.000 227 33862.04 273.92 17122.66 88888.00 2019-08-15 13:03:14.000 227 33862.03 273.95 17122.71 88888.00 2019-08-15 13:03:15.000 227 33862.01 273.98 17122.69 37946.25 2019-08-15 13:03:16.000 227 33861.99 274.04 17122.68 88888.00 2019-08-15 13:03:17.000 227 33862.04 274.05 17122.69 88888.00 2019-08-15 13:03:18.000 227 33862.04 274.06 17122.72 88888.00 2019-08-15 13:03:19.000 227 33862.02 274.05 17122.71 88888.00 2019-08-15 13:03:20.000 227 33862.02 274.07 17122.72 37946.20 2019-08-15 13:03:21.000 227 33862.02 274.08 17122.67 88888.00 2019-08-15 13:03:22.000 227 33861.99 274.08 17122.66 88888.00 2019-08-15 13:03:23.000 227 33861.96 274.10 17122.70 88888.00 2019-08-15 13:03:24.000 227 33861.97 274.09 17122.71 88888.00 2019-08-15 13:03:25.000 227 33861.97 274.07 17122.70 37946.12 2019-08-15 13:03:26.000 227 33861.95 274.12 17122.67 88888.00 2019-08-15 13:03:27.000 227 33861.95 274.11 17122.67 88888.00 2019-08-15 13:03:28.000 227 33861.93 274.11 17122.66 88888.00 2019-08-15 13:03:29.000 227 33861.90 274.09 17122.66 88888.00 2019-08-15 13:03:30.000 227 33861.91 274.09 17122.68 37946.18 2019-08-15 13:03:31.000 227 33861.93 274.15 17122.70 88888.00 2019-08-15 13:03:32.000 227 33861.95 274.16 17122.77 88888.00 2019-08-15 13:03:33.000 227 33861.91 274.15 17122.73 88888.00 2019-08-15 13:03:34.000 227 33861.88 274.18 17122.73 88888.00 2019-08-15 13:03:35.000 227 33861.84 274.15 17122.71 37946.14 2019-08-15 13:03:36.000 227 33861.85 274.19 17122.71 88888.00 2019-08-15 13:03:37.000 227 33861.84 274.17 17122.72 88888.00 2019-08-15 13:03:38.000 227 33861.85 274.14 17122.68 88888.00 2019-08-15 13:03:39.000 227 33861.85 274.12 17122.72 88888.00 2019-08-15 13:03:40.000 227 33861.83 274.12 17122.69 37946.15 2019-08-15 13:03:41.000 227 33861.83 274.13 17122.68 88888.00 2019-08-15 13:03:42.000 227 33861.89 274.14 17122.67 88888.00 2019-08-15 13:03:43.000 227 33861.91 274.15 17122.67 88888.00 2019-08-15 13:03:44.000 227 33861.88 274.16 17122.65 88888.00 2019-08-15 13:03:45.000 227 33861.87 274.17 17122.67 37945.99 2019-08-15 13:03:46.000 227 33861.88 274.17 17122.69 88888.00 2019-08-15 13:03:47.000 227 33861.88 274.13 17122.71 88888.00 2019-08-15 13:03:48.000 227 33861.87 274.12 17122.68 88888.00 2019-08-15 13:03:49.000 227 33861.85 274.15 17122.70 88888.00 2019-08-15 13:03:50.000 227 33861.86 274.17 17122.69 37945.97 2019-08-15 13:03:51.000 227 33861.90 274.21 17122.65 88888.00 2019-08-15 13:03:52.000 227 33861.95 274.19 17122.66 88888.00 2019-08-15 13:03:53.000 227 33861.90 274.17 17122.66 88888.00 2019-08-15 13:03:54.000 227 33861.92 274.16 17122.65 88888.00 2019-08-15 13:03:55.000 227 33861.93 274.20 17122.64 37946.13 2019-08-15 13:03:56.000 227 33861.94 274.23 17122.66 88888.00 2019-08-15 13:03:57.000 227 33861.98 274.19 17122.65 88888.00 2019-08-15 13:03:58.000 227 33861.94 274.21 17122.64 88888.00 2019-08-15 13:03:59.000 227 33862.00 274.20 17122.58 88888.00 2019-08-15 13:04:00.000 227 33862.06 274.20 17122.57 37946.02 2019-08-15 13:04:01.000 227 33862.07 274.23 17122.64 88888.00 2019-08-15 13:04:02.000 227 33862.06 274.26 17122.68 88888.00 2019-08-15 13:04:03.000 227 33862.06 274.30 17122.69 88888.00 2019-08-15 13:04:04.000 227 33862.09 274.31 17122.65 88888.00 2019-08-15 13:04:05.000 227 33862.14 274.30 17122.65 37946.22 2019-08-15 13:04:06.000 227 33862.18 274.32 17122.62 88888.00 2019-08-15 13:04:07.000 227 33862.18 274.33 17122.60 88888.00 2019-08-15 13:04:08.000 227 33862.18 274.34 17122.61 88888.00 2019-08-15 13:04:09.000 227 33862.19 274.32 17122.56 88888.00 2019-08-15 13:04:10.000 227 33862.18 274.28 17122.54 37946.33 2019-08-15 13:04:11.000 227 33862.19 274.33 17122.57 88888.00 2019-08-15 13:04:12.000 227 33862.27 274.36 17122.61 88888.00 2019-08-15 13:04:13.000 227 33862.30 274.34 17122.53 88888.00 2019-08-15 13:04:14.000 227 33862.34 274.35 17122.52 88888.00 2019-08-15 13:04:15.000 227 33862.36 274.41 17122.54 37946.44 2019-08-15 13:04:16.000 227 33862.37 274.45 17122.54 88888.00 2019-08-15 13:04:17.000 227 33862.38 274.45 17122.54 88888.00 2019-08-15 13:04:18.000 227 33862.38 274.46 17122.57 88888.00 2019-08-15 13:04:19.000 227 33862.41 274.44 17122.59 88888.00 2019-08-15 13:04:20.000 227 33862.44 274.56 17122.58 37946.45 2019-08-15 13:04:21.000 227 33862.42 274.60 17122.58 88888.00 2019-08-15 13:04:22.000 227 33862.42 274.59 17122.58 88888.00 2019-08-15 13:04:23.000 227 33862.42 274.57 17122.61 88888.00 2019-08-15 13:04:24.000 227 33862.45 274.57 17122.64 88888.00 2019-08-15 13:04:25.000 227 33862.43 274.62 17122.63 37946.47 2019-08-15 13:04:26.000 227 33862.43 274.64 17122.63 88888.00 2019-08-15 13:04:27.000 227 33862.40 274.62 17122.58 88888.00 2019-08-15 13:04:28.000 227 33862.40 274.61 17122.57 88888.00 2019-08-15 13:04:29.000 227 33862.49 274.64 17122.55 88888.00 2019-08-15 13:04:30.000 227 33862.47 274.63 17122.52 37946.54 2019-08-15 13:04:31.000 227 33862.50 274.66 17122.55 88888.00 2019-08-15 13:04:32.000 227 33862.51 274.69 17122.52 88888.00 2019-08-15 13:04:33.000 227 33862.44 274.65 17122.55 88888.00 2019-08-15 13:04:34.000 227 33862.42 274.61 17122.56 88888.00 2019-08-15 13:04:35.000 227 33862.42 274.67 17122.55 37946.60 2019-08-15 13:04:36.000 227 33862.40 274.66 17122.55 88888.00 2019-08-15 13:04:37.000 227 33862.37 274.65 17122.53 88888.00 2019-08-15 13:04:38.000 227 33862.35 274.66 17122.55 88888.00 2019-08-15 13:04:39.000 227 33862.33 274.65 17122.58 88888.00 2019-08-15 13:04:40.000 227 33862.37 274.68 17122.57 37946.54 2019-08-15 13:04:41.000 227 33862.39 274.65 17122.55 88888.00 2019-08-15 13:04:42.000 227 33862.38 274.63 17122.57 88888.00 2019-08-15 13:04:43.000 227 33862.37 274.63 17122.63 88888.00 2019-08-15 13:04:44.000 227 33862.38 274.61 17122.59 88888.00 2019-08-15 13:04:45.000 227 33862.36 274.60 17122.53 37946.52 2019-08-15 13:04:46.000 227 33862.35 274.61 17122.53 88888.00 2019-08-15 13:04:47.000 227 33862.34 274.64 17122.58 88888.00 2019-08-15 13:04:48.000 227 33862.33 274.61 17122.54 88888.00 2019-08-15 13:04:49.000 227 33862.35 274.59 17122.54 88888.00 2019-08-15 13:04:50.000 227 33862.31 274.59 17122.52 37946.34 2019-08-15 13:04:51.000 227 33862.27 274.57 17122.53 88888.00 2019-08-15 13:04:52.000 227 33862.27 274.55 17122.53 88888.00 2019-08-15 13:04:53.000 227 33862.29 274.59 17122.54 88888.00 2019-08-15 13:04:54.000 227 33862.27 274.62 17122.55 88888.00 2019-08-15 13:04:55.000 227 33862.28 274.63 17122.54 37946.37 2019-08-15 13:04:56.000 227 33862.29 274.64 17122.55 88888.00 2019-08-15 13:04:57.000 227 33862.28 274.63 17122.59 88888.00 2019-08-15 13:04:58.000 227 33862.24 274.65 17122.57 88888.00 2019-08-15 13:04:59.000 227 33862.19 274.62 17122.54 88888.00 2019-08-15 13:05:00.000 227 33862.18 274.59 17122.54 37946.43 2019-08-15 13:05:01.000 227 33862.15 274.57 17122.55 88888.00 2019-08-15 13:05:02.000 227 33862.21 274.62 17122.59 88888.00 2019-08-15 13:05:03.000 227 33862.26 274.63 17122.62 88888.00 2019-08-15 13:05:04.000 227 33862.22 274.60 17122.62 88888.00 2019-08-15 13:05:05.000 227 33862.18 274.58 17122.63 37946.33 2019-08-15 13:05:06.000 227 33862.17 274.58 17122.59 88888.00 2019-08-15 13:05:07.000 227 33862.18 274.56 17122.59 88888.00 2019-08-15 13:05:08.000 227 33862.18 274.55 17122.57 88888.00 2019-08-15 13:05:09.000 227 33862.16 274.55 17122.60 88888.00 2019-08-15 13:05:10.000 227 33862.19 274.55 17122.61 37946.39 2019-08-15 13:05:11.000 227 33862.23 274.53 17122.64 88888.00 2019-08-15 13:05:12.000 227 33862.19 274.51 17122.63 88888.00 2019-08-15 13:05:13.000 227 33862.21 274.56 17122.61 88888.00 2019-08-15 13:05:14.000 227 33862.19 274.57 17122.63 88888.00 2019-08-15 13:05:15.000 227 33862.18 274.57 17122.62 37946.31 2019-08-15 13:05:16.000 227 33862.21 274.59 17122.58 88888.00 2019-08-15 13:05:17.000 227 33862.23 274.61 17122.56 88888.00 2019-08-15 13:05:18.000 227 33862.22 274.66 17122.62 88888.00 2019-08-15 13:05:19.000 227 33862.24 274.60 17122.61 88888.00 2019-08-15 13:05:20.000 227 33862.26 274.61 17122.62 37946.32 2019-08-15 13:05:21.000 227 33862.24 274.66 17122.62 88888.00 2019-08-15 13:05:22.000 227 33862.21 274.63 17122.62 88888.00 2019-08-15 13:05:23.000 227 33862.22 274.62 17122.63 88888.00 2019-08-15 13:05:24.000 227 33862.20 274.59 17122.61 88888.00 2019-08-15 13:05:25.000 227 33862.16 274.58 17122.62 37946.28 2019-08-15 13:05:26.000 227 33862.18 274.55 17122.61 88888.00 2019-08-15 13:05:27.000 227 33862.17 274.57 17122.61 88888.00 2019-08-15 13:05:28.000 227 33862.16 274.53 17122.60 88888.00 2019-08-15 13:05:29.000 227 33862.22 274.51 17122.61 88888.00 2019-08-15 13:05:30.000 227 33862.24 274.55 17122.62 37946.38 2019-08-15 13:05:31.000 227 33862.26 274.61 17122.64 88888.00 2019-08-15 13:05:32.000 227 33862.27 274.60 17122.70 88888.00 2019-08-15 13:05:33.000 227 33862.27 274.58 17122.69 88888.00 2019-08-15 13:05:34.000 227 33862.22 274.58 17122.69 88888.00 2019-08-15 13:05:35.000 227 33862.23 274.61 17122.67 37946.35 2019-08-15 13:05:36.000 227 33862.24 274.64 17122.62 88888.00 2019-08-15 13:05:37.000 227 33862.23 274.63 17122.61 88888.00 2019-08-15 13:05:38.000 227 33862.24 274.66 17122.59 88888.00 2019-08-15 13:05:39.000 227 33862.26 274.69 17122.60 88888.00 2019-08-15 13:05:40.000 227 33862.27 274.67 17122.59 37946.45 2019-08-15 13:05:41.000 227 33862.30 274.67 17122.61 88888.00 2019-08-15 13:05:42.000 227 33862.28 274.70 17122.64 88888.00 2019-08-15 13:05:43.000 227 33862.28 274.71 17122.66 88888.00 2019-08-15 13:05:44.000 227 33862.31 274.71 17122.64 88888.00 2019-08-15 13:05:45.000 227 33862.31 274.71 17122.63 37946.46 2019-08-15 13:05:46.000 227 33862.32 274.76 17122.65 88888.00 2019-08-15 13:05:47.000 227 33862.36 274.76 17122.64 88888.00 2019-08-15 13:05:48.000 227 33862.39 274.72 17122.71 88888.00 2019-08-15 13:05:49.000 227 33862.36 274.74 17122.72 88888.00 2019-08-15 13:05:50.000 227 33862.36 274.72 17122.67 37946.55 2019-08-15 13:05:51.000 227 33862.40 274.72 17122.63 88888.00 2019-08-15 13:05:52.000 227 33862.39 274.70 17122.60 88888.00 2019-08-15 13:05:53.000 227 33862.41 274.72 17122.61 88888.00 2019-08-15 13:05:54.000 227 33862.43 274.71 17122.61 88888.00 2019-08-15 13:05:55.000 227 33862.40 274.69 17122.60 37946.53 2019-08-15 13:05:56.000 227 33862.41 274.66 17122.57 88888.00 2019-08-15 13:05:57.000 227 33862.42 274.66 17122.57 88888.00 2019-08-15 13:05:58.000 227 33862.43 274.67 17122.60 88888.00 2019-08-15 13:05:59.000 227 33862.42 274.66 17122.58 88888.00 2019-08-15 13:06:00.000 227 33862.39 274.56 17122.57 37946.60 2019-08-15 13:06:01.000 227 33862.38 274.57 17122.55 88888.00 2019-08-15 13:06:02.000 227 33862.38 274.56 17122.53 88888.00 2019-08-15 13:06:03.000 227 33862.33 274.57 17122.53 88888.00 2019-08-15 13:06:04.000 227 33862.30 274.57 17122.54 88888.00 2019-08-15 13:06:05.000 227 33862.33 274.55 17122.53 37946.57 2019-08-15 13:06:06.000 227 33862.34 274.55 17122.52 88888.00 2019-08-15 13:06:07.000 227 33862.36 274.53 17122.54 88888.00 2019-08-15 13:06:08.000 227 33862.37 274.53 17122.53 88888.00 2019-08-15 13:06:09.000 227 33862.31 274.51 17122.55 88888.00 2019-08-15 13:06:10.000 227 33862.33 274.51 17122.54 37946.54 2019-08-15 13:06:11.000 227 33862.34 274.49 17122.58 88888.00 2019-08-15 13:06:12.000 227 33862.30 274.49 17122.60 88888.00 2019-08-15 13:06:13.000 227 33862.32 274.50 17122.63 88888.00 2019-08-15 13:06:14.000 227 33862.34 274.49 17122.63 88888.00 2019-08-15 13:06:15.000 227 33862.31 274.46 17122.63 37946.49 2019-08-15 13:06:16.000 227 33862.30 274.42 17122.66 88888.00 2019-08-15 13:06:17.000 227 33862.34 274.47 17122.68 88888.00 2019-08-15 13:06:18.000 227 33862.35 274.48 17122.69 88888.00 2019-08-15 13:06:19.000 227 33862.36 274.48 17122.69 88888.00 2019-08-15 13:06:20.000 227 33862.38 274.49 17122.63 37946.51 2019-08-15 13:06:21.000 227 33862.39 274.51 17122.68 88888.00 2019-08-15 13:06:22.000 227 33862.39 274.51 17122.67 88888.00 2019-08-15 13:06:23.000 227 33862.42 274.52 17122.66 88888.00 2019-08-15 13:06:24.000 227 33862.40 274.46 17122.66 88888.00 2019-08-15 13:06:25.000 227 33862.39 274.46 17122.69 37946.57 2019-08-15 13:06:26.000 227 33862.38 274.50 17122.71 88888.00 2019-08-15 13:06:27.000 227 33862.39 274.50 17122.69 88888.00 2019-08-15 13:06:28.000 227 33862.43 274.50 17122.68 88888.00 2019-08-15 13:06:29.000 227 33862.44 274.50 17122.68 88888.00 2019-08-15 13:06:30.000 227 33862.43 274.48 17122.74 37946.56 2019-08-15 13:06:31.000 227 33862.45 274.47 17122.73 88888.00 2019-08-15 13:06:32.000 227 33862.42 274.50 17122.72 88888.00 2019-08-15 13:06:33.000 227 33862.39 274.49 17122.74 88888.00 2019-08-15 13:06:34.000 227 33862.36 274.44 17122.71 88888.00 2019-08-15 13:06:35.000 227 33862.35 274.44 17122.71 37946.61 2019-08-15 13:06:36.000 227 33862.37 274.46 17122.69 88888.00 2019-08-15 13:06:37.000 227 33862.36 274.48 17122.69 88888.00 2019-08-15 13:06:38.000 227 33862.33 274.50 17122.70 88888.00 2019-08-15 13:06:39.000 227 33862.36 274.49 17122.71 88888.00 2019-08-15 13:06:40.000 227 33862.34 274.40 17122.72 37946.61 2019-08-15 13:06:41.000 227 33862.30 274.39 17122.72 88888.00 2019-08-15 13:06:42.000 227 33862.28 274.41 17122.65 88888.00 2019-08-15 13:06:43.000 227 33862.31 274.42 17122.64 88888.00 2019-08-15 13:06:44.000 227 33862.34 274.41 17122.67 88888.00 2019-08-15 13:06:45.000 227 33862.33 274.39 17122.69 37946.53 2019-08-15 13:06:46.000 227 33862.29 274.40 17122.68 88888.00 2019-08-15 13:06:47.000 227 33862.31 274.43 17122.66 88888.00 2019-08-15 13:06:48.000 227 33862.31 274.38 17122.66 88888.00 2019-08-15 13:06:49.000 227 33862.29 274.38 17122.66 88888.00 2019-08-15 13:06:50.000 227 33862.29 274.37 17122.66 37946.48 2019-08-15 13:06:51.000 227 33862.28 274.36 17122.69 88888.00 2019-08-15 13:06:52.000 227 33862.27 274.34 17122.70 88888.00 2019-08-15 13:06:53.000 227 33862.26 274.35 17122.75 88888.00 2019-08-15 13:06:54.000 227 33862.27 274.30 17122.75 88888.00 2019-08-15 13:06:55.000 227 33862.26 274.31 17122.78 37946.44 2019-08-15 13:06:56.000 227 33862.25 274.32 17122.79 88888.00 2019-08-15 13:06:57.000 227 33862.26 274.32 17122.80 88888.00 2019-08-15 13:06:58.000 227 33862.29 274.29 17122.81 88888.00 2019-08-15 13:06:59.000 227 33862.27 274.27 17122.83 88888.00 2019-08-15 13:07:00.000 227 33862.26 274.26 17122.80 37946.40 2019-08-15 13:07:01.000 227 33862.28 274.33 17122.82 88888.00 2019-08-15 13:07:02.000 227 33862.25 274.32 17122.82 88888.00 2019-08-15 13:07:03.000 227 33862.20 274.30 17122.80 88888.00 2019-08-15 13:07:04.000 227 33862.20 274.34 17122.83 88888.00 2019-08-15 13:07:05.000 227 33862.23 274.37 17122.79 37946.32 2019-08-15 13:07:06.000 227 33862.24 274.36 17122.80 88888.00 2019-08-15 13:07:07.000 227 33862.17 274.35 17122.80 88888.00 2019-08-15 13:07:08.000 227 33862.19 274.32 17122.80 88888.00 2019-08-15 13:07:09.000 227 33862.20 274.33 17122.76 88888.00 2019-08-15 13:07:10.000 227 33862.21 274.34 17122.77 37946.44 2019-08-15 13:07:11.000 227 33862.19 274.37 17122.76 88888.00 2019-08-15 13:07:12.000 227 33862.18 274.37 17122.76 88888.00 2019-08-15 13:07:13.000 227 33862.15 274.33 17122.79 88888.00 2019-08-15 13:07:14.000 227 33862.18 274.27 17122.77 88888.00 2019-08-15 13:07:15.000 227 33862.18 274.29 17122.78 37946.41 2019-08-15 13:07:16.000 227 33862.16 274.30 17122.79 88888.00 2019-08-15 13:07:17.000 227 33862.17 274.36 17122.79 88888.00 2019-08-15 13:07:18.000 227 33862.14 274.36 17122.81 88888.00 2019-08-15 13:07:19.000 227 33862.15 274.33 17122.78 88888.00 2019-08-15 13:07:20.000 227 33862.16 274.33 17122.79 37946.38 2019-08-15 13:07:21.000 227 33862.15 274.33 17122.83 88888.00 2019-08-15 13:07:22.000 227 33862.18 274.31 17122.83 88888.00 2019-08-15 13:07:23.000 227 33862.18 274.31 17122.77 88888.00 2019-08-15 13:07:24.000 227 33862.21 274.34 17122.75 88888.00 2019-08-15 13:07:25.000 227 33862.21 274.27 17122.77 37946.43 2019-08-15 13:07:26.000 227 33862.18 274.29 17122.75 88888.00 2019-08-15 13:07:27.000 227 33862.19 274.32 17122.79 88888.00 2019-08-15 13:07:28.000 227 33862.22 274.31 17122.75 88888.00 2019-08-15 13:07:29.000 227 33862.22 274.29 17122.77 88888.00 2019-08-15 13:07:30.000 227 33862.19 274.28 17122.74 37946.34 2019-08-15 13:07:31.000 227 33862.18 274.28 17122.73 88888.00 2019-08-15 13:07:32.000 227 33862.21 274.28 17122.71 88888.00 2019-08-15 13:07:33.000 227 33862.18 274.30 17122.74 88888.00 2019-08-15 13:07:34.000 227 33862.18 274.26 17122.76 88888.00 2019-08-15 13:07:35.000 227 33862.20 274.23 17122.76 37946.41 2019-08-15 13:07:36.000 227 33862.20 274.25 17122.72 88888.00 2019-08-15 13:07:37.000 227 33862.24 274.27 17122.75 88888.00 2019-08-15 13:07:38.000 227 33862.17 274.28 17122.74 88888.00 2019-08-15 13:07:39.000 227 33862.21 274.31 17122.71 88888.00 2019-08-15 13:07:40.000 227 33862.23 274.31 17122.69 37946.44 2019-08-15 13:07:41.000 227 33862.24 274.35 17122.76 88888.00 2019-08-15 13:07:42.000 227 33862.26 274.37 17122.76 88888.00 2019-08-15 13:07:43.000 227 33862.20 274.37 17122.75 88888.00 2019-08-15 13:07:44.000 227 33862.15 274.32 17122.76 88888.00 2019-08-15 13:07:45.000 227 33862.10 274.37 17122.74 37946.43 2019-08-15 13:07:46.000 227 33862.13 274.37 17122.70 88888.00 2019-08-15 13:07:47.000 227 33862.15 274.30 17122.68 88888.00 2019-08-15 13:07:48.000 227 33862.15 274.32 17122.77 88888.00 2019-08-15 13:07:49.000 227 33862.15 274.38 17122.78 88888.00 2019-08-15 13:07:50.000 227 33862.14 274.37 17122.76 37946.38 2019-08-15 13:07:51.000 227 33862.13 274.36 17122.75 88888.00 2019-08-15 13:07:52.000 227 33862.11 274.38 17122.73 88888.00 2019-08-15 13:07:53.000 227 33862.09 274.35 17122.73 88888.00 2019-08-15 13:07:54.000 227 33862.17 274.35 17122.72 88888.00 2019-08-15 13:07:55.000 227 33862.17 274.38 17122.76 37946.31 2019-08-15 13:07:56.000 227 33862.17 274.44 17122.75 88888.00 2019-08-15 13:07:57.000 227 33862.16 274.48 17122.75 88888.00 2019-08-15 13:07:58.000 227 33862.22 274.50 17122.75 88888.00 2019-08-15 13:07:59.000 227 33862.22 274.50 17122.74 88888.00 2019-08-15 13:08:00.000 227 33862.24 274.51 17122.75 37946.51 2019-08-15 13:08:01.000 227 33862.27 274.49 17122.76 88888.00 2019-08-15 13:08:02.000 227 33862.26 274.55 17122.75 88888.00 2019-08-15 13:08:03.000 227 33862.25 274.55 17122.75 88888.00 2019-08-15 13:08:04.000 227 33862.30 274.54 17122.76 88888.00 2019-08-15 13:08:05.000 227 33862.33 274.55 17122.78 37946.54 2019-08-15 13:08:06.000 227 33862.36 274.55 17122.78 88888.00 2019-08-15 13:08:07.000 227 33862.39 274.58 17122.81 88888.00 2019-08-15 13:08:08.000 227 33862.40 274.58 17122.84 88888.00 2019-08-15 13:08:09.000 227 33862.40 274.59 17122.80 88888.00 2019-08-15 13:08:10.000 227 33862.36 274.55 17122.79 37946.47 2019-08-15 13:08:11.000 227 33862.34 274.56 17122.79 88888.00 2019-08-15 13:08:12.000 227 33862.34 274.56 17122.79 88888.00 2019-08-15 13:08:13.000 227 33862.33 274.60 17122.79 88888.00 2019-08-15 13:08:14.000 227 33862.33 274.57 17122.82 88888.00 2019-08-15 13:08:15.000 227 33862.35 274.55 17122.81 37946.63 2019-08-15 13:08:16.000 227 33862.34 274.58 17122.82 88888.00 2019-08-15 13:08:17.000 227 33862.32 274.56 17122.81 88888.00 2019-08-15 13:08:18.000 227 33862.26 274.55 17122.81 88888.00 2019-08-15 13:08:19.000 227 33862.24 274.58 17122.77 88888.00 2019-08-15 13:08:20.000 227 33862.28 274.59 17122.79 37946.52 2019-08-15 13:08:21.000 227 33862.28 274.55 17122.77 88888.00 2019-08-15 13:08:22.000 227 33862.27 274.53 17122.78 88888.00 2019-08-15 13:08:23.000 227 33862.26 274.55 17122.81 88888.00 2019-08-15 13:08:24.000 227 33862.24 274.58 17122.81 88888.00 2019-08-15 13:08:25.000 227 33862.23 274.58 17122.77 37946.56 2019-08-15 13:08:26.000 227 33862.19 274.51 17122.77 88888.00 2019-08-15 13:08:27.000 227 33862.15 274.48 17122.81 88888.00 2019-08-15 13:08:28.000 227 33862.14 274.44 17122.81 88888.00 2019-08-15 13:08:29.000 227 33862.11 274.41 17122.81 88888.00 2019-08-15 13:08:30.000 227 33862.11 274.41 17122.83 37946.51 2019-08-15 13:08:31.000 227 33862.10 274.41 17122.84 88888.00 2019-08-15 13:08:32.000 227 33862.12 274.43 17122.85 88888.00 2019-08-15 13:08:33.000 227 33862.09 274.42 17122.83 88888.00 2019-08-15 13:08:34.000 227 33862.03 274.39 17122.82 88888.00 2019-08-15 13:08:35.000 227 33862.01 274.38 17122.80 37946.36 2019-08-15 13:08:36.000 227 33862.01 274.40 17122.75 88888.00 2019-08-15 13:08:37.000 227 33861.99 274.42 17122.77 88888.00 2019-08-15 13:08:38.000 227 33861.98 274.45 17122.79 88888.00 2019-08-15 13:08:39.000 227 33861.95 274.42 17122.80 88888.00 2019-08-15 13:08:40.000 227 33861.90 274.44 17122.83 37946.30 2019-08-15 13:08:41.000 227 33861.91 274.44 17122.81 88888.00 2019-08-15 13:08:42.000 227 33861.90 274.41 17122.76 88888.00 2019-08-15 13:08:43.000 227 33861.90 274.44 17122.76 88888.00 2019-08-15 13:08:44.000 227 33861.88 274.46 17122.79 88888.00 2019-08-15 13:08:45.000 227 33861.87 274.47 17122.80 37946.21 2019-08-15 13:08:46.000 227 33861.81 274.48 17122.79 88888.00 2019-08-15 13:08:47.000 227 33861.79 274.49 17122.75 88888.00 2019-08-15 13:08:48.000 227 33861.78 274.52 17122.76 88888.00 2019-08-15 13:08:49.000 227 33861.74 274.52 17122.80 88888.00 2019-08-15 13:08:50.000 227 33861.71 274.54 17122.77 37946.12 2019-08-15 13:08:51.000 227 33861.67 274.54 17122.82 88888.00 2019-08-15 13:08:52.000 227 33861.66 274.53 17122.79 88888.00 2019-08-15 13:08:53.000 227 33861.65 274.55 17122.79 88888.00 2019-08-15 13:08:54.000 227 33861.65 274.53 17122.78 88888.00 2019-08-15 13:08:55.000 227 33861.66 274.53 17122.78 37946.04 2019-08-15 13:08:56.000 227 33861.66 274.50 17122.78 88888.00 2019-08-15 13:08:57.000 227 33861.61 274.54 17122.79 88888.00 2019-08-15 13:08:58.000 227 33861.56 274.55 17122.79 88888.00 2019-08-15 13:08:59.000 227 33861.51 274.53 17122.75 88888.00 2019-08-15 13:09:00.000 227 33861.52 274.53 17122.77 37946.02 2019-08-15 13:09:01.000 227 33861.53 274.56 17122.82 88888.00 2019-08-15 13:09:02.000 227 33861.58 274.59 17122.84 88888.00 2019-08-15 13:09:03.000 227 33861.61 274.56 17122.85 88888.00 2019-08-15 13:09:04.000 227 33861.60 274.53 17122.87 88888.00 2019-08-15 13:09:05.000 227 33861.52 274.53 17122.83 37945.94 2019-08-15 13:09:06.000 227 33861.50 274.51 17122.83 88888.00 2019-08-15 13:09:07.000 227 33861.54 274.46 17122.85 88888.00 2019-08-15 13:09:08.000 227 33861.50 274.50 17122.79 88888.00 2019-08-15 13:09:09.000 227 33861.48 274.54 17122.80 88888.00 2019-08-15 13:09:10.000 227 33861.47 274.53 17122.82 37945.85 2019-08-15 13:09:11.000 227 33861.47 274.56 17122.87 88888.00 2019-08-15 13:09:12.000 227 33861.48 274.56 17122.87 88888.00 2019-08-15 13:09:13.000 227 33861.49 274.57 17122.92 88888.00 2019-08-15 13:09:14.000 227 33861.49 274.55 17122.92 88888.00 2019-08-15 13:09:15.000 227 33861.53 274.52 17122.90 37945.92 2019-08-15 13:09:16.000 227 33861.56 274.53 17122.85 88888.00 2019-08-15 13:09:17.000 227 33861.53 274.58 17122.87 88888.00 2019-08-15 13:09:18.000 227 33861.55 274.58 17122.90 88888.00 2019-08-15 13:09:19.000 227 33861.56 274.62 17122.90 88888.00 2019-08-15 13:09:20.000 227 33861.56 274.64 17122.86 37946.04 2019-08-15 13:09:21.000 227 33861.55 274.65 17122.87 88888.00 2019-08-15 13:09:22.000 227 33861.61 274.67 17122.85 88888.00 2019-08-15 13:09:23.000 227 33861.62 274.67 17122.89 88888.00 2019-08-15 13:09:24.000 227 33861.66 274.68 17122.89 88888.00 2019-08-15 13:09:25.000 227 33861.68 274.70 17122.85 37946.11 2019-08-15 13:09:26.000 227 33861.67 274.70 17122.83 88888.00 2019-08-15 13:09:27.000 227 33861.72 274.69 17122.82 88888.00 2019-08-15 13:09:28.000 227 33861.73 274.70 17122.79 88888.00 2019-08-15 13:09:29.000 227 33861.73 274.71 17122.81 88888.00 2019-08-15 13:09:30.000 227 33861.75 274.73 17122.87 37946.09 2019-08-15 13:09:31.000 227 33861.77 274.81 17122.87 88888.00 2019-08-15 13:09:32.000 227 33861.79 274.80 17122.85 88888.00 2019-08-15 13:09:33.000 227 33861.80 274.84 17122.88 88888.00 2019-08-15 13:09:34.000 227 33861.83 274.78 17122.87 88888.00 2019-08-15 13:09:35.000 227 33861.85 274.80 17122.88 37946.16 2019-08-15 13:09:36.000 227 33861.89 274.82 17122.85 88888.00 2019-08-15 13:09:37.000 227 33861.88 274.83 17122.85 88888.00 2019-08-15 13:09:38.000 227 33861.89 274.87 17122.84 88888.00 2019-08-15 13:09:39.000 227 33861.94 274.82 17122.87 88888.00 2019-08-15 13:09:40.000 227 33861.96 274.83 17122.87 37946.13 2019-08-15 13:09:41.000 227 33861.99 274.86 17122.89 88888.00 2019-08-15 13:09:42.000 227 33862.00 274.85 17122.88 88888.00 2019-08-15 13:09:43.000 227 33862.03 274.86 17122.88 88888.00 2019-08-15 13:09:44.000 227 33862.06 274.82 17122.86 88888.00 2019-08-15 13:09:45.000 227 33862.13 274.89 17122.84 37946.38 2019-08-15 13:09:46.000 227 33862.13 274.93 17122.83 88888.00 2019-08-15 13:09:47.000 227 33862.13 274.90 17122.85 88888.00 2019-08-15 13:09:48.000 227 33862.14 274.87 17122.83 88888.00 2019-08-15 13:09:49.000 227 33862.20 274.92 17122.82 88888.00 2019-08-15 13:09:50.000 227 33862.24 274.92 17122.79 37946.50 2019-08-15 13:09:51.000 227 33862.22 274.92 17122.79 88888.00 2019-08-15 13:09:52.000 227 33862.22 274.95 17122.84 88888.00 2019-08-15 13:09:53.000 227 33862.23 274.92 17122.84 88888.00 2019-08-15 13:09:54.000 227 33862.26 274.89 17122.84 88888.00 2019-08-15 13:09:55.000 227 33862.28 274.94 17122.83 37946.62 2019-08-15 13:09:56.000 227 33862.28 274.94 17122.80 88888.00 2019-08-15 13:09:57.000 227 33862.26 274.92 17122.82 88888.00 2019-08-15 13:09:58.000 227 33862.27 274.93 17122.83 88888.00 2019-08-15 13:09:59.000 227 33862.28 274.92 17122.81 88888.00 2019-08-15 13:10:00.000 227 33862.30 274.89 17122.82 37946.68 2019-08-15 13:10:01.000 227 33862.31 274.91 17122.81 88888.00 2019-08-15 13:10:02.000 227 33862.34 274.92 17122.80 88888.00 2019-08-15 13:10:03.000 227 33862.36 274.93 17122.80 88888.00 2019-08-15 13:10:04.000 227 33862.34 274.93 17122.81 88888.00 2019-08-15 13:10:05.000 227 33862.34 274.93 17122.77 37946.66 2019-08-15 13:10:06.000 227 33862.36 274.91 17122.75 88888.00 2019-08-15 13:10:07.000 227 33862.37 274.92 17122.78 88888.00 2019-08-15 13:10:08.000 227 33862.38 274.89 17122.77 88888.00 2019-08-15 13:10:09.000 227 33862.37 274.89 17122.74 88888.00 2019-08-15 13:10:10.000 227 33862.35 274.89 17122.73 37946.69 2019-08-15 13:10:11.000 227 33862.33 274.87 17122.72 88888.00 2019-08-15 13:10:12.000 227 33862.31 274.88 17122.77 88888.00 2019-08-15 13:10:13.000 227 33862.33 274.89 17122.77 88888.00 2019-08-15 13:10:14.000 227 33862.34 274.87 17122.76 88888.00 2019-08-15 13:10:15.000 227 33862.37 274.84 17122.76 37946.78 2019-08-15 13:10:16.000 227 33862.39 274.86 17122.77 88888.00 2019-08-15 13:10:17.000 227 33862.38 274.89 17122.78 88888.00 2019-08-15 13:10:18.000 227 33862.38 274.95 17122.73 88888.00 2019-08-15 13:10:19.000 227 33862.35 274.97 17122.72 88888.00 2019-08-15 13:10:20.000 227 33862.34 275.00 17122.74 37946.71 2019-08-15 13:10:21.000 227 33862.31 275.02 17122.76 88888.00 2019-08-15 13:10:22.000 227 33862.32 275.01 17122.72 88888.00 2019-08-15 13:10:23.000 227 33862.35 275.03 17122.73 88888.00 2019-08-15 13:10:24.000 227 33862.34 275.01 17122.74 88888.00 2019-08-15 13:10:25.000 227 33862.31 274.99 17122.72 37946.73 2019-08-15 13:10:26.000 227 33862.31 274.98 17122.75 88888.00 2019-08-15 13:10:27.000 227 33862.29 275.01 17122.74 88888.00 2019-08-15 13:10:28.000 227 33862.29 275.01 17122.77 88888.00 2019-08-15 13:10:29.000 227 33862.29 274.98 17122.75 88888.00 2019-08-15 13:10:30.000 227 33862.30 274.99 17122.73 37946.63 2019-08-15 13:10:31.000 227 33862.30 275.01 17122.75 88888.00 2019-08-15 13:10:32.000 227 33862.25 274.99 17122.79 88888.00 2019-08-15 13:10:33.000 227 33862.24 274.95 17122.78 88888.00 2019-08-15 13:10:34.000 227 33862.26 274.97 17122.76 88888.00 2019-08-15 13:10:35.000 227 33862.26 274.95 17122.75 37946.59 2019-08-15 13:10:36.000 227 33862.28 275.00 17122.78 88888.00 2019-08-15 13:10:37.000 227 33862.26 275.02 17122.78 88888.00 2019-08-15 13:10:38.000 227 33862.25 275.01 17122.77 88888.00 2019-08-15 13:10:39.000 227 33862.27 274.99 17122.79 88888.00 2019-08-15 13:10:40.000 227 33862.24 274.99 17122.79 37946.66 2019-08-15 13:10:41.000 227 33862.25 274.99 17122.81 88888.00 2019-08-15 13:10:42.000 227 33862.21 275.00 17122.84 88888.00 2019-08-15 13:10:43.000 227 33862.22 274.98 17122.84 88888.00 2019-08-15 13:10:44.000 227 33862.21 274.99 17122.83 88888.00 2019-08-15 13:10:45.000 227 33862.20 275.00 17122.84 37946.57 2019-08-15 13:10:46.000 227 33862.17 274.99 17122.82 88888.00 2019-08-15 13:10:47.000 227 33862.19 275.00 17122.85 88888.00 2019-08-15 13:10:48.000 227 33862.20 274.96 17122.85 88888.00 2019-08-15 13:10:49.000 227 33862.23 274.98 17122.88 88888.00 2019-08-15 13:10:50.000 227 33862.20 274.99 17122.89 37946.63 2019-08-15 13:10:51.000 227 33862.18 274.97 17122.83 88888.00 2019-08-15 13:10:52.000 227 33862.19 274.96 17122.83 88888.00 2019-08-15 13:10:53.000 227 33862.19 274.95 17122.86 88888.00 2019-08-15 13:10:54.000 227 33862.16 274.94 17122.88 88888.00 2019-08-15 13:10:55.000 227 33862.15 274.92 17122.86 37946.63 2019-08-15 13:10:56.000 227 33862.15 274.92 17122.88 88888.00 2019-08-15 13:10:57.000 227 33862.21 274.96 17122.88 88888.00 2019-08-15 13:10:58.000 227 33862.22 274.94 17122.86 88888.00 2019-08-15 13:10:59.000 227 33862.18 274.95 17122.85 88888.00 2019-08-15 13:11:00.000 227 33862.16 274.94 17122.84 37946.58 2019-08-15 13:11:01.000 227 33862.17 274.95 17122.85 88888.00 2019-08-15 13:11:02.000 227 33862.15 274.92 17122.86 88888.00 2019-08-15 13:11:03.000 227 33862.14 274.90 17122.81 88888.00 2019-08-15 13:11:04.000 227 33862.12 274.90 17122.79 88888.00 2019-08-15 13:11:05.000 227 33862.12 274.89 17122.80 37946.61 2019-08-15 13:11:06.000 227 33862.12 274.91 17122.82 88888.00 2019-08-15 13:11:07.000 227 33862.11 274.93 17122.85 88888.00 2019-08-15 13:11:08.000 227 33862.12 274.92 17122.85 88888.00 2019-08-15 13:11:09.000 227 33862.13 274.92 17122.84 88888.00 2019-08-15 13:11:10.000 227 33862.06 274.87 17122.87 37946.50 2019-08-15 13:11:11.000 227 33862.04 274.86 17122.88 88888.00 2019-08-15 13:11:12.000 227 33862.03 274.88 17122.84 88888.00 2019-08-15 13:11:13.000 227 33862.02 274.89 17122.79 88888.00 2019-08-15 13:11:14.000 227 33862.01 274.89 17122.87 88888.00 2019-08-15 13:11:15.000 227 33862.01 274.92 17122.88 37946.47 2019-08-15 13:11:16.000 227 33861.97 274.93 17122.95 88888.00 2019-08-15 13:11:17.000 227 33861.94 274.97 17122.95 88888.00 2019-08-15 13:11:18.000 227 33861.91 274.97 17122.92 88888.00 2019-08-15 13:11:19.000 227 33861.94 274.98 17122.90 88888.00 2019-08-15 13:11:20.000 227 33861.91 274.95 17122.88 37946.34 2019-08-15 13:11:21.000 227 33861.86 274.96 17122.92 88888.00 2019-08-15 13:11:22.000 227 33861.88 274.96 17122.90 88888.00 2019-08-15 13:11:23.000 227 33861.88 274.99 17122.90 88888.00 2019-08-15 13:11:24.000 227 33861.86 274.98 17122.91 88888.00 2019-08-15 13:11:25.000 227 33861.82 274.98 17122.92 37946.36 2019-08-15 13:11:26.000 227 33861.82 274.99 17122.92 88888.00 2019-08-15 13:11:27.000 227 33861.81 274.96 17122.93 88888.00 2019-08-15 13:11:28.000 227 33861.83 274.95 17122.94 88888.00 2019-08-15 13:11:29.000 227 33861.83 274.96 17122.92 88888.00 2019-08-15 13:11:30.000 227 33861.83 275.00 17122.89 37946.22 2019-08-15 13:11:31.000 227 33861.82 275.02 17122.88 88888.00 2019-08-15 13:11:32.000 227 33861.84 274.99 17122.89 88888.00 2019-08-15 13:11:33.000 227 33861.80 275.00 17122.93 88888.00 2019-08-15 13:11:34.000 227 33861.84 275.02 17122.96 88888.00 2019-08-15 13:11:35.000 227 33861.82 274.99 17122.94 37946.33 2019-08-15 13:11:36.000 227 33861.81 275.02 17122.93 88888.00 2019-08-15 13:11:37.000 227 33861.78 275.02 17122.95 88888.00 2019-08-15 13:11:38.000 227 33861.78 275.00 17122.95 88888.00 2019-08-15 13:11:39.000 227 33861.77 274.99 17122.91 88888.00 2019-08-15 13:11:40.000 227 33861.77 275.00 17122.92 37946.31 2019-08-15 13:11:41.000 227 33861.78 275.01 17122.93 88888.00 2019-08-15 13:11:42.000 227 33861.78 275.00 17122.91 88888.00 2019-08-15 13:11:43.000 227 33861.82 274.97 17122.92 88888.00 2019-08-15 13:11:44.000 227 33861.82 275.02 17122.94 88888.00 2019-08-15 13:11:45.000 227 33861.86 275.07 17122.98 37946.36 2019-08-15 13:11:46.000 227 33861.89 275.10 17123.00 88888.00 2019-08-15 13:11:47.000 227 33861.96 275.10 17123.00 88888.00 2019-08-15 13:11:48.000 227 33861.91 275.08 17122.97 88888.00 2019-08-15 13:11:49.000 227 33861.90 275.12 17123.00 88888.00 2019-08-15 13:11:50.000 227 33861.94 275.16 17122.98 37946.34 2019-08-15 13:11:51.000 227 33861.94 275.15 17122.99 88888.00 2019-08-15 13:11:52.000 227 33861.91 275.16 17122.99 88888.00 2019-08-15 13:11:53.000 227 33861.95 275.18 17122.99 88888.00 2019-08-15 13:11:54.000 227 33861.98 275.15 17122.98 88888.00 2019-08-15 13:11:55.000 227 33862.02 275.14 17122.97 37946.44 2019-08-15 13:11:56.000 227 33862.03 275.16 17122.95 88888.00 2019-08-15 13:11:57.000 227 33862.07 275.18 17122.94 88888.00 2019-08-15 13:11:58.000 227 33862.07 275.17 17122.93 88888.00 2019-08-15 13:11:59.000 227 33862.07 275.16 17122.94 88888.00 2019-08-15 13:12:00.000 227 33862.07 275.13 17122.92 37946.49 2019-08-15 13:12:01.000 227 33862.07 275.10 17122.92 88888.00 2019-08-15 13:12:02.000 227 33862.08 275.10 17122.94 88888.00 2019-08-15 13:12:03.000 227 33862.10 275.13 17122.86 88888.00 2019-08-15 13:12:04.000 227 33862.13 275.13 17122.89 88888.00 2019-08-15 13:12:05.000 227 33862.19 275.14 17122.93 37946.51 2019-08-15 13:12:06.000 227 33862.19 275.17 17122.94 88888.00 2019-08-15 13:12:07.000 227 33862.21 275.19 17122.93 88888.00 2019-08-15 13:12:08.000 227 33862.20 275.18 17122.94 88888.00 2019-08-15 13:12:09.000 227 33862.23 275.18 17122.91 88888.00 2019-08-15 13:12:10.000 227 33862.23 275.18 17122.93 37946.55 2019-08-15 13:12:11.000 227 33862.29 275.17 17122.98 88888.00 2019-08-15 13:12:12.000 227 33862.31 275.15 17122.96 88888.00 2019-08-15 13:12:13.000 227 33862.29 275.18 17122.95 88888.00 2019-08-15 13:12:14.000 227 33862.32 275.22 17122.95 88888.00 2019-08-15 13:12:15.000 227 33862.32 275.19 17122.92 37946.73 2019-08-15 13:12:16.000 227 33862.36 275.16 17122.90 88888.00 2019-08-15 13:12:17.000 227 33862.36 275.19 17122.95 88888.00 2019-08-15 13:12:18.000 227 33862.36 275.19 17122.98 88888.00 2019-08-15 13:12:19.000 227 33862.36 275.19 17122.95 88888.00 2019-08-15 13:12:20.000 227 33862.39 275.18 17122.93 37946.66 2019-08-15 13:12:21.000 227 33862.37 275.19 17122.90 88888.00 2019-08-15 13:12:22.000 227 33862.38 275.23 17122.88 88888.00 2019-08-15 13:12:23.000 227 33862.40 275.23 17122.93 88888.00 2019-08-15 13:12:24.000 227 33862.38 275.22 17122.91 88888.00 2019-08-15 13:12:25.000 227 33862.34 275.15 17122.90 37946.80 2019-08-15 13:12:26.000 227 33862.35 275.16 17122.91 88888.00 2019-08-15 13:12:27.000 227 33862.38 275.18 17122.90 88888.00 2019-08-15 13:12:28.000 227 33862.39 275.17 17122.93 88888.00 2019-08-15 13:12:29.000 227 33862.38 275.20 17122.95 88888.00 2019-08-15 13:12:30.000 227 33862.39 275.18 17122.91 37946.78 2019-08-15 13:12:31.000 227 33862.39 275.21 17122.90 88888.00 2019-08-15 13:12:32.000 227 33862.37 275.23 17122.88 88888.00 2019-08-15 13:12:33.000 227 33862.35 275.24 17122.88 88888.00 2019-08-15 13:12:34.000 227 33862.36 275.20 17122.89 88888.00 2019-08-15 13:12:35.000 227 33862.36 275.20 17122.90 37946.78 2019-08-15 13:12:36.000 227 33862.35 275.26 17122.92 88888.00 2019-08-15 13:12:37.000 227 33862.38 275.30 17122.91 88888.00 2019-08-15 13:12:38.000 227 33862.39 275.29 17122.90 88888.00 2019-08-15 13:12:39.000 227 33862.38 275.28 17122.89 88888.00 2019-08-15 13:12:40.000 227 33862.39 275.29 17122.90 37946.73 2019-08-15 13:12:41.000 227 33862.37 275.30 17122.91 88888.00 2019-08-15 13:12:42.000 227 33862.35 275.31 17122.93 88888.00 2019-08-15 13:12:43.000 227 33862.34 275.33 17122.93 88888.00 2019-08-15 13:12:44.000 227 33862.33 275.36 17122.94 88888.00 2019-08-15 13:12:45.000 227 33862.34 275.38 17122.92 37946.77 2019-08-15 13:12:46.000 227 33862.39 275.38 17122.92 88888.00 2019-08-15 13:12:47.000 227 33862.42 275.35 17122.92 88888.00 2019-08-15 13:12:48.000 227 33862.41 275.33 17122.90 88888.00 2019-08-15 13:12:49.000 227 33862.41 275.33 17122.89 88888.00 2019-08-15 13:12:50.000 227 33862.40 275.34 17122.88 37946.80 2019-08-15 13:12:51.000 227 33862.43 275.39 17122.88 88888.00 2019-08-15 13:12:52.000 227 33862.42 275.37 17122.87 88888.00 2019-08-15 13:12:53.000 227 33862.44 275.36 17122.87 88888.00 2019-08-15 13:12:54.000 227 33862.44 275.35 17122.82 88888.00 2019-08-15 13:12:55.000 227 33862.46 275.37 17122.86 37946.77 2019-08-15 13:12:56.000 227 33862.43 275.36 17122.84 88888.00 2019-08-15 13:12:57.000 227 33862.41 275.36 17122.82 88888.00 2019-08-15 13:12:58.000 227 33862.46 275.36 17122.84 88888.00 2019-08-15 13:12:59.000 227 33862.52 275.41 17122.86 88888.00 2019-08-15 13:13:00.000 227 33862.56 275.41 17122.88 37946.91 2019-08-15 13:13:01.000 227 33862.55 275.43 17122.85 88888.00 2019-08-15 13:13:02.000 227 33862.58 275.42 17122.83 88888.00 2019-08-15 13:13:03.000 227 33862.58 275.43 17122.82 88888.00 2019-08-15 13:13:04.000 227 33862.60 275.47 17122.82 88888.00 2019-08-15 13:13:05.000 227 33862.63 275.41 17122.82 37946.90 2019-08-15 13:13:06.000 227 33862.65 275.37 17122.83 88888.00 2019-08-15 13:13:07.000 227 33862.69 275.38 17122.84 88888.00 2019-08-15 13:13:08.000 227 33862.69 275.37 17122.86 88888.00 2019-08-15 13:13:09.000 227 33862.69 275.38 17122.86 88888.00 2019-08-15 13:13:10.000 227 33862.70 275.40 17122.89 37946.93 2019-08-15 13:13:11.000 227 33862.73 275.41 17122.90 88888.00 2019-08-15 13:13:12.000 227 33862.72 275.40 17122.87 88888.00 2019-08-15 13:13:13.000 227 33862.76 275.43 17122.86 88888.00 2019-08-15 13:13:14.000 227 33862.78 275.43 17122.85 88888.00 2019-08-15 13:13:15.000 227 33862.83 275.46 17122.90 37947.02 2019-08-15 13:13:16.000 227 33862.84 275.49 17122.88 88888.00 2019-08-15 13:13:17.000 227 33862.86 275.47 17122.85 88888.00 2019-08-15 13:13:18.000 227 33862.91 275.42 17122.86 88888.00 2019-08-15 13:13:19.000 227 33862.93 275.41 17122.89 88888.00 2019-08-15 13:13:20.000 227 33862.89 275.41 17122.88 37947.14 2019-08-15 13:13:21.000 227 33862.93 275.46 17122.92 88888.00 2019-08-15 13:13:22.000 227 33862.94 275.49 17122.91 88888.00 2019-08-15 13:13:23.000 227 33862.94 275.49 17122.87 88888.00 2019-08-15 13:13:24.000 227 33862.93 275.50 17122.85 88888.00 2019-08-15 13:13:25.000 227 33862.97 275.50 17122.87 37947.19 2019-08-15 13:13:26.000 227 33862.98 275.49 17122.88 88888.00 2019-08-15 13:13:27.000 227 33862.98 275.52 17122.87 88888.00 2019-08-15 13:13:28.000 227 33862.99 275.50 17122.86 88888.00 2019-08-15 13:13:29.000 227 33863.01 275.48 17122.87 88888.00 2019-08-15 13:13:30.000 227 33862.98 275.44 17122.85 37947.21 2019-08-15 13:13:31.000 227 33862.99 275.48 17122.84 88888.00 2019-08-15 13:13:32.000 227 33863.01 275.46 17122.84 88888.00 2019-08-15 13:13:33.000 227 33863.04 275.43 17122.82 88888.00 2019-08-15 13:13:34.000 227 33863.07 275.37 17122.84 88888.00 2019-08-15 13:13:35.000 227 33863.05 275.39 17122.82 37947.26 2019-08-15 13:13:36.000 227 33863.06 275.34 17122.85 88888.00 2019-08-15 13:13:37.000 227 33863.10 275.33 17122.82 88888.00 2019-08-15 13:13:38.000 227 33863.05 275.33 17122.83 88888.00 2019-08-15 13:13:39.000 227 33863.07 275.36 17122.84 88888.00 2019-08-15 13:13:40.000 227 33863.06 275.36 17122.86 37947.34 2019-08-15 13:13:41.000 227 33863.03 275.33 17122.86 88888.00 2019-08-15 13:13:42.000 227 33863.04 275.32 17122.86 88888.00 2019-08-15 13:13:43.000 227 33863.04 275.36 17122.82 88888.00 2019-08-15 13:13:44.000 227 33863.07 275.38 17122.81 88888.00 2019-08-15 13:13:45.000 227 33863.09 275.37 17122.80 37947.30 2019-08-15 13:13:46.000 227 33863.11 275.33 17122.82 88888.00 2019-08-15 13:13:47.000 227 33863.11 275.35 17122.80 88888.00 2019-08-15 13:13:48.000 227 33863.09 275.37 17122.84 88888.00 2019-08-15 13:13:49.000 227 33863.10 275.37 17122.84 88888.00 2019-08-15 13:13:50.000 227 33863.07 275.35 17122.78 37947.28 2019-08-15 13:13:51.000 227 33863.07 275.35 17122.82 88888.00 2019-08-15 13:13:52.000 227 33863.06 275.36 17122.82 88888.00 2019-08-15 13:13:53.000 227 33863.08 275.34 17122.86 88888.00 2019-08-15 13:13:54.000 227 33863.08 275.33 17122.84 88888.00 2019-08-15 13:13:55.000 227 33863.08 275.35 17122.81 37947.29 2019-08-15 13:13:56.000 227 33863.07 275.37 17122.82 88888.00 2019-08-15 13:13:57.000 227 33863.12 275.38 17122.77 88888.00 2019-08-15 13:13:58.000 227 33863.13 275.41 17122.77 88888.00 2019-08-15 13:13:59.000 227 33863.14 275.37 17122.77 88888.00 2019-08-15 13:14:00.000 227 33863.15 275.34 17122.77 37947.34 2019-08-15 13:14:01.000 227 33863.18 275.34 17122.75 88888.00 2019-08-15 13:14:02.000 227 33863.16 275.36 17122.78 88888.00 2019-08-15 13:14:03.000 227 33863.17 275.39 17122.77 88888.00 2019-08-15 13:14:04.000 227 33863.17 275.37 17122.73 88888.00 2019-08-15 13:14:05.000 227 33863.15 275.39 17122.77 37947.43 2019-08-15 13:14:06.000 227 33863.20 275.35 17122.74 88888.00 2019-08-15 13:14:07.000 227 33863.24 275.33 17122.80 88888.00 2019-08-15 13:14:08.000 227 33863.22 275.37 17122.81 88888.00 2019-08-15 13:14:09.000 227 33863.25 275.44 17122.79 88888.00 2019-08-15 13:14:10.000 227 33863.27 275.42 17122.77 37947.40 2019-08-15 13:14:11.000 227 33863.25 275.37 17122.79 88888.00 2019-08-15 13:14:12.000 227 33863.24 275.34 17122.83 88888.00 2019-08-15 13:14:13.000 227 33863.32 275.30 17122.87 88888.00 2019-08-15 13:14:14.000 227 33863.30 275.28 17122.82 88888.00 2019-08-15 13:14:15.000 227 33863.33 275.29 17122.82 37947.45 2019-08-15 13:14:16.000 227 33863.32 275.31 17122.81 88888.00 2019-08-15 13:14:17.000 227 33863.31 275.29 17122.88 88888.00 2019-08-15 13:14:18.000 227 33863.32 275.29 17122.88 88888.00 2019-08-15 13:14:19.000 227 33863.35 275.28 17122.84 88888.00 2019-08-15 13:14:20.000 227 33863.36 275.24 17122.86 37947.47 2019-08-15 13:14:21.000 227 33863.29 275.26 17122.84 88888.00 2019-08-15 13:14:22.000 227 33863.28 275.25 17122.82 88888.00 2019-08-15 13:14:23.000 227 33863.33 275.23 17122.80 88888.00 2019-08-15 13:14:24.000 227 33863.36 275.24 17122.78 88888.00 2019-08-15 13:14:25.000 227 33863.34 275.24 17122.80 37947.55 2019-08-15 13:14:26.000 227 33863.35 275.21 17122.80 88888.00 2019-08-15 13:14:27.000 227 33863.34 275.20 17122.76 88888.00 2019-08-15 13:14:28.000 227 33863.41 275.24 17122.71 88888.00 2019-08-15 13:14:29.000 227 33863.42 275.21 17122.77 88888.00 2019-08-15 13:14:30.000 227 33863.37 275.23 17122.78 37947.64 2019-08-15 13:14:31.000 227 33863.33 275.21 17122.80 88888.00 2019-08-15 13:14:32.000 227 33863.34 275.19 17122.81 88888.00 2019-08-15 13:14:33.000 227 33863.36 275.18 17122.81 88888.00 2019-08-15 13:14:34.000 227 33863.41 275.16 17122.79 88888.00 2019-08-15 13:14:35.000 227 33863.41 275.15 17122.81 37947.59 2019-08-15 13:14:36.000 227 33863.40 275.19 17122.85 88888.00 2019-08-15 13:14:37.000 227 33863.38 275.18 17122.85 88888.00 2019-08-15 13:14:38.000 227 33863.38 275.21 17122.84 88888.00 2019-08-15 13:14:39.000 227 33863.36 275.22 17122.83 88888.00 2019-08-15 13:14:40.000 227 33863.36 275.21 17122.82 37947.59 2019-08-15 13:14:41.000 227 33863.35 275.22 17122.86 88888.00 2019-08-15 13:14:42.000 227 33863.35 275.19 17122.82 88888.00 2019-08-15 13:14:43.000 227 33863.34 275.21 17122.80 88888.00 2019-08-15 13:14:44.000 227 33863.35 275.21 17122.80 88888.00 2019-08-15 13:14:45.000 227 33863.36 275.19 17122.84 37947.59 2019-08-15 13:14:46.000 227 33863.39 275.20 17122.82 88888.00 2019-08-15 13:14:47.000 227 33863.36 275.20 17122.80 88888.00 2019-08-15 13:14:48.000 227 33863.35 275.18 17122.83 88888.00 2019-08-15 13:14:49.000 227 33863.40 275.18 17122.83 88888.00 2019-08-15 13:14:50.000 227 33863.40 275.13 17122.80 37947.57 2019-08-15 13:14:51.000 227 33863.42 275.12 17122.78 88888.00 2019-08-15 13:14:52.000 227 33863.39 275.14 17122.78 88888.00 2019-08-15 13:14:53.000 227 33863.36 275.19 17122.78 88888.00 2019-08-15 13:14:54.000 227 33863.39 275.15 17122.75 88888.00 2019-08-15 13:14:55.000 227 33863.41 275.20 17122.73 37947.71 2019-08-15 13:14:56.000 227 33863.43 275.21 17122.71 88888.00 2019-08-15 13:14:57.000 227 33863.41 275.19 17122.73 88888.00 2019-08-15 13:14:58.000 227 33863.43 275.18 17122.75 88888.00 2019-08-15 13:14:59.000 227 33863.44 275.18 17122.75 88888.00 2019-08-15 13:15:00.000 227 33863.49 275.20 17122.73 37947.67 2019-08-15 13:15:01.000 227 33863.50 275.18 17122.76 88888.00 2019-08-15 13:15:02.000 227 33863.52 275.22 17122.76 88888.00 2019-08-15 13:15:03.000 227 33863.58 275.23 17122.78 88888.00 2019-08-15 13:15:04.000 227 33863.61 275.21 17122.79 88888.00 2019-08-15 13:15:05.000 227 33863.62 275.24 17122.80 37947.77 2019-08-15 13:15:06.000 227 33863.60 275.23 17122.80 88888.00 2019-08-15 13:15:07.000 227 33863.65 275.24 17122.83 88888.00 2019-08-15 13:15:08.000 227 33863.67 275.23 17122.87 88888.00 2019-08-15 13:15:09.000 227 33863.67 275.26 17122.83 88888.00 2019-08-15 13:15:10.000 227 33863.73 275.27 17122.82 37947.77 2019-08-15 13:15:11.000 227 33863.73 275.26 17122.85 88888.00 2019-08-15 13:15:12.000 227 33863.71 275.24 17122.81 88888.00 2019-08-15 13:15:13.000 227 33863.73 275.26 17122.78 88888.00 2019-08-15 13:15:14.000 227 33863.74 275.30 17122.75 88888.00 2019-08-15 13:15:15.000 227 33863.78 275.32 17122.78 37947.92 2019-08-15 13:15:16.000 227 33863.79 275.30 17122.80 88888.00 2019-08-15 13:15:17.000 227 33863.80 275.30 17122.81 88888.00 2019-08-15 13:15:18.000 227 33863.82 275.27 17122.79 88888.00 2019-08-15 13:15:19.000 227 33863.83 275.28 17122.78 88888.00 2019-08-15 13:15:20.000 227 33863.89 275.28 17122.79 37948.03 2019-08-15 13:15:21.000 227 33863.92 275.30 17122.81 88888.00 2019-08-15 13:15:22.000 227 33863.94 275.30 17122.82 88888.00 2019-08-15 13:15:23.000 227 33863.96 275.29 17122.86 88888.00 2019-08-15 13:15:24.000 227 33863.99 275.26 17122.84 88888.00 2019-08-15 13:15:25.000 227 33863.98 275.29 17122.82 37948.15 2019-08-15 13:15:26.000 227 33864.03 275.28 17122.80 88888.00 2019-08-15 13:15:27.000 227 33864.06 275.23 17122.79 88888.00 2019-08-15 13:15:28.000 227 33864.07 275.22 17122.81 88888.00 2019-08-15 13:15:29.000 227 33864.08 275.26 17122.79 88888.00 2019-08-15 13:15:30.000 227 33864.16 275.28 17122.81 37948.21 2019-08-15 13:15:31.000 227 33864.15 275.26 17122.79 88888.00 2019-08-15 13:15:32.000 227 33864.17 275.29 17122.83 88888.00 2019-08-15 13:15:33.000 227 33864.18 275.27 17122.85 88888.00 2019-08-15 13:15:34.000 227 33864.17 275.26 17122.84 88888.00 2019-08-15 13:15:35.000 227 33864.16 275.28 17122.91 37948.29 2019-08-15 13:15:36.000 227 33864.21 275.31 17122.90 88888.00 2019-08-15 13:15:37.000 227 33864.19 275.34 17122.84 88888.00 2019-08-15 13:15:38.000 227 33864.18 275.34 17122.84 88888.00 2019-08-15 13:15:39.000 227 33864.20 275.34 17122.83 88888.00 2019-08-15 13:15:40.000 227 33864.18 275.29 17122.81 37948.38 2019-08-15 13:15:41.000 227 33864.22 275.27 17122.82 88888.00 2019-08-15 13:15:42.000 227 33864.25 275.26 17122.84 88888.00 2019-08-15 13:15:43.000 227 33864.21 275.26 17122.82 88888.00 2019-08-15 13:15:44.000 227 33864.21 275.25 17122.82 88888.00 2019-08-15 13:15:45.000 227 33864.20 275.26 17122.82 37948.35 2019-08-15 13:15:46.000 227 33864.19 275.23 17122.82 88888.00 2019-08-15 13:15:47.000 227 33864.21 275.25 17122.81 88888.00 2019-08-15 13:15:48.000 227 33864.18 275.25 17122.83 88888.00 2019-08-15 13:15:49.000 227 33864.18 275.28 17122.83 88888.00 2019-08-15 13:15:50.000 227 33864.17 275.27 17122.84 37948.33 2019-08-15 13:15:51.000 227 33864.19 275.26 17122.80 88888.00 2019-08-15 13:15:52.000 227 33864.16 275.20 17122.79 88888.00 2019-08-15 13:15:53.000 227 33864.14 275.19 17122.79 88888.00 2019-08-15 13:15:54.000 227 33864.12 275.15 17122.79 88888.00 2019-08-15 13:15:55.000 227 33864.09 275.14 17122.80 37948.31 2019-08-15 13:15:56.000 227 33864.06 275.13 17122.83 88888.00 2019-08-15 13:15:57.000 227 33864.06 275.15 17122.83 88888.00 2019-08-15 13:15:58.000 227 33864.06 275.15 17122.81 88888.00 2019-08-15 13:15:59.000 227 33864.05 275.15 17122.85 88888.00 2019-08-15 13:16:00.000 227 33864.02 275.14 17122.86 37948.16 2019-08-15 13:16:01.000 227 33863.94 275.12 17122.84 88888.00 2019-08-15 13:16:02.000 227 33863.90 275.05 17122.83 88888.00 2019-08-15 13:16:03.000 227 33863.87 275.04 17122.84 88888.00 2019-08-15 13:16:04.000 227 33863.85 275.07 17122.83 88888.00 2019-08-15 13:16:05.000 227 33863.86 275.07 17122.84 37948.10 2019-08-15 13:16:06.000 227 33863.85 275.05 17122.84 88888.00 2019-08-15 13:16:07.000 227 33863.80 275.06 17122.87 88888.00 2019-08-15 13:16:08.000 227 33863.78 275.04 17122.83 88888.00 2019-08-15 13:16:09.000 227 33863.75 275.05 17122.84 88888.00 2019-08-15 13:16:10.000 227 33863.69 275.07 17122.88 37948.02 2019-08-15 13:16:11.000 227 33863.68 275.06 17122.85 88888.00 2019-08-15 13:16:12.000 227 33863.65 275.09 17122.85 88888.00 2019-08-15 13:16:13.000 227 33863.63 275.09 17122.87 88888.00 2019-08-15 13:16:14.000 227 33863.63 275.05 17122.85 88888.00 2019-08-15 13:16:15.000 227 33863.56 275.07 17122.88 37947.92 2019-08-15 13:16:16.000 227 33863.54 275.08 17122.87 88888.00 2019-08-15 13:16:17.000 227 33863.53 275.05 17122.83 88888.00 2019-08-15 13:16:18.000 227 33863.50 275.02 17122.85 88888.00 2019-08-15 13:16:19.000 227 33863.52 275.08 17122.87 88888.00 2019-08-15 13:16:20.000 227 33863.55 275.09 17122.88 37947.90 2019-08-15 13:16:21.000 227 33863.54 275.08 17122.88 88888.00 2019-08-15 13:16:22.000 227 33863.56 275.08 17122.85 88888.00 2019-08-15 13:16:23.000 227 33863.55 275.07 17122.83 88888.00 2019-08-15 13:16:24.000 227 33863.54 275.08 17122.82 88888.00 2019-08-15 13:16:25.000 227 33863.48 275.06 17122.85 37947.85 2019-08-15 13:16:26.000 227 33863.50 275.04 17122.88 88888.00 2019-08-15 13:16:27.000 227 33863.48 275.02 17122.88 88888.00 2019-08-15 13:16:28.000 227 33863.53 274.99 17122.88 88888.00 2019-08-15 13:16:29.000 227 33863.56 274.99 17122.91 88888.00 2019-08-15 13:16:30.000 227 33863.58 275.02 17122.91 37947.78 2019-08-15 13:16:31.000 227 33863.59 275.03 17122.89 88888.00 2019-08-15 13:16:32.000 227 33863.61 275.03 17122.91 88888.00 2019-08-15 13:16:33.000 227 33863.62 275.02 17122.90 88888.00 2019-08-15 13:16:34.000 227 33863.66 275.04 17122.92 88888.00 2019-08-15 13:16:35.000 227 33863.67 275.07 17122.89 37947.88 2019-08-15 13:16:36.000 227 33863.68 275.06 17122.89 88888.00 2019-08-15 13:16:37.000 227 33863.71 275.06 17122.92 88888.00 2019-08-15 13:16:38.000 227 33863.72 275.04 17122.89 88888.00 2019-08-15 13:16:39.000 227 33863.72 275.03 17122.93 88888.00 2019-08-15 13:16:40.000 227 33863.75 275.01 17122.96 37947.98 2019-08-15 13:16:41.000 227 33863.81 274.99 17122.94 88888.00 2019-08-15 13:16:42.000 227 33863.78 274.94 17122.95 88888.00 2019-08-15 13:16:43.000 227 33863.79 274.92 17122.91 88888.00 2019-08-15 13:16:44.000 227 33863.79 274.97 17122.92 88888.00 2019-08-15 13:16:45.000 227 33863.83 274.96 17122.94 37948.14 2019-08-15 13:16:46.000 227 33863.89 274.95 17122.95 88888.00 2019-08-15 13:16:47.000 227 33863.88 274.96 17122.93 88888.00 2019-08-15 13:16:48.000 227 33863.91 274.95 17122.90 88888.00 2019-08-15 13:16:49.000 227 33863.91 274.96 17122.94 88888.00 2019-08-15 13:16:50.000 227 33863.88 274.93 17122.92 37948.13 2019-08-15 13:16:51.000 227 33863.88 274.96 17122.92 88888.00 2019-08-15 13:16:52.000 227 33863.90 275.01 17122.93 88888.00 2019-08-15 13:16:53.000 227 33863.86 274.99 17122.88 88888.00 2019-08-15 13:16:54.000 227 33863.85 275.00 17122.92 88888.00 2019-08-15 13:16:55.000 227 33863.86 275.03 17122.89 37948.09 2019-08-15 13:16:56.000 227 33863.87 274.97 17122.86 88888.00 2019-08-15 13:16:57.000 227 33863.86 274.94 17122.85 88888.00 2019-08-15 13:16:58.000 227 33863.82 274.93 17122.85 88888.00 2019-08-15 13:16:59.000 227 33863.84 274.91 17122.87 88888.00 2019-08-15 13:17:00.000 227 33863.83 274.93 17122.84 37948.14 2019-08-15 13:17:01.000 227 33863.82 274.93 17122.89 88888.00 2019-08-15 13:17:02.000 227 33863.83 274.92 17122.91 88888.00 2019-08-15 13:17:03.000 227 33863.81 274.86 17122.88 88888.00 2019-08-15 13:17:04.000 227 33863.83 274.87 17122.88 88888.00 2019-08-15 13:17:05.000 227 33863.86 274.82 17122.85 37948.14 2019-08-15 13:17:06.000 227 33863.81 274.79 17122.85 88888.00 2019-08-15 13:17:07.000 227 33863.79 274.82 17122.88 88888.00 2019-08-15 13:17:08.000 227 33863.76 274.84 17122.89 88888.00 2019-08-15 13:17:09.000 227 33863.82 274.84 17122.91 88888.00 2019-08-15 13:17:10.000 227 33863.80 274.85 17122.91 37948.10 2019-08-15 13:17:11.000 227 33863.81 274.90 17122.91 88888.00 2019-08-15 13:17:12.000 227 33863.87 274.90 17122.90 88888.00 2019-08-15 13:17:13.000 227 33863.87 274.85 17122.88 88888.00 2019-08-15 13:17:14.000 227 33863.87 274.83 17122.91 88888.00 2019-08-15 13:17:15.000 227 33863.89 274.86 17122.94 37948.10 2019-08-15 13:17:16.000 227 33863.89 274.85 17122.97 88888.00 2019-08-15 13:17:17.000 227 33863.91 274.80 17122.98 88888.00 2019-08-15 13:17:18.000 227 33863.87 274.76 17122.99 88888.00 2019-08-15 13:17:19.000 227 33863.86 274.78 17122.95 88888.00 2019-08-15 13:17:20.000 227 33863.89 274.76 17122.94 37948.17 2019-08-15 13:17:21.000 227 33863.90 274.74 17122.99 88888.00 2019-08-15 13:17:22.000 227 33863.92 274.73 17122.96 88888.00 2019-08-15 13:17:23.000 227 33863.88 274.73 17122.96 88888.00 2019-08-15 13:17:24.000 227 33863.86 274.73 17122.95 88888.00 2019-08-15 13:17:25.000 227 33863.90 274.69 17122.93 37948.14 2019-08-15 13:17:26.000 227 33863.89 274.66 17122.94 88888.00 2019-08-15 13:17:27.000 227 33863.89 274.68 17122.93 88888.00 2019-08-15 13:17:28.000 227 33863.91 274.69 17122.93 88888.00 2019-08-15 13:17:29.000 227 33863.94 274.68 17122.90 88888.00 2019-08-15 13:17:30.000 227 33863.97 274.71 17122.90 37948.16 2019-08-15 13:17:31.000 227 33863.98 274.71 17122.91 88888.00 2019-08-15 13:17:32.000 227 33864.00 274.68 17122.96 88888.00 2019-08-15 13:17:33.000 227 33864.02 274.67 17122.98 88888.00 2019-08-15 13:17:34.000 227 33864.03 274.68 17122.99 88888.00 2019-08-15 13:17:35.000 227 33863.99 274.64 17122.94 37948.26 2019-08-15 13:17:36.000 227 33863.98 274.65 17122.92 88888.00 2019-08-15 13:17:37.000 227 33863.99 274.66 17122.92 88888.00 2019-08-15 13:17:38.000 227 33864.05 274.66 17122.95 88888.00 2019-08-15 13:17:39.000 227 33864.12 274.65 17122.91 88888.00 2019-08-15 13:17:40.000 227 33864.06 274.65 17122.92 37948.18 2019-08-15 13:17:41.000 227 33864.06 274.66 17122.91 88888.00 2019-08-15 13:17:42.000 227 33864.09 274.64 17122.90 88888.00 2019-08-15 13:17:43.000 227 33864.08 274.62 17122.87 88888.00 2019-08-15 13:17:44.000 227 33864.11 274.62 17122.92 88888.00 2019-08-15 13:17:45.000 227 33864.14 274.64 17122.94 37948.39 2019-08-15 13:17:46.000 227 33864.14 274.64 17122.90 88888.00 2019-08-15 13:17:47.000 227 33864.19 274.66 17122.92 88888.00 2019-08-15 13:17:48.000 227 33864.15 274.60 17122.93 88888.00 2019-08-15 13:17:49.000 227 33864.17 274.60 17122.93 88888.00 2019-08-15 13:17:50.000 227 33864.19 274.60 17122.92 37948.46 2019-08-15 13:17:51.000 227 33864.19 274.61 17122.91 88888.00 2019-08-15 13:17:52.000 227 33864.19 274.61 17122.92 88888.00 2019-08-15 13:17:53.000 227 33864.21 274.62 17122.90 88888.00 2019-08-15 13:17:54.000 227 33864.25 274.56 17122.87 88888.00 2019-08-15 13:17:55.000 227 33864.22 274.54 17122.87 37948.43 2019-08-15 13:17:56.000 227 33864.16 274.53 17122.88 88888.00 2019-08-15 13:17:57.000 227 33864.18 274.50 17122.91 88888.00 2019-08-15 13:17:58.000 227 33864.19 274.44 17122.86 88888.00 2019-08-15 13:17:59.000 227 33864.19 274.45 17122.84 88888.00 2019-08-15 13:18:00.000 227 33864.21 274.43 17122.84 37948.49 2019-08-15 13:18:01.000 227 33864.24 274.46 17122.85 88888.00 2019-08-15 13:18:02.000 227 33864.21 274.47 17122.84 88888.00 2019-08-15 13:18:03.000 227 33864.17 274.49 17122.86 88888.00 2019-08-15 13:18:04.000 227 33864.18 274.49 17122.85 88888.00 2019-08-15 13:18:05.000 227 33864.19 274.46 17122.85 37948.40 2019-08-15 13:18:06.000 227 33864.15 274.46 17122.88 88888.00 2019-08-15 13:18:07.000 227 33864.14 274.48 17122.87 88888.00 2019-08-15 13:18:08.000 227 33864.15 274.45 17122.89 88888.00 2019-08-15 13:18:09.000 227 33864.11 274.43 17122.87 88888.00 2019-08-15 13:18:10.000 227 33864.08 274.42 17122.89 37948.38 2019-08-15 13:18:11.000 227 33864.04 274.43 17122.89 88888.00 2019-08-15 13:18:12.000 227 33863.99 274.41 17122.88 88888.00 2019-08-15 13:18:13.000 227 33864.00 274.41 17122.87 88888.00 2019-08-15 13:18:14.000 227 33864.05 274.42 17122.93 88888.00 2019-08-15 13:18:15.000 227 33864.06 274.42 17122.91 37948.25 2019-08-15 13:18:16.000 227 33863.99 274.38 17122.85 88888.00 2019-08-15 13:18:17.000 227 33863.95 274.44 17122.89 88888.00 2019-08-15 13:18:18.000 227 33863.91 274.44 17122.91 88888.00 2019-08-15 13:18:19.000 227 33863.90 274.46 17122.89 88888.00 2019-08-15 13:18:20.000 227 33863.83 274.47 17122.88 37948.23 2019-08-15 13:18:21.000 227 33863.79 274.47 17122.93 88888.00 2019-08-15 13:18:22.000 227 33863.77 274.47 17122.94 88888.00 2019-08-15 13:18:23.000 227 33863.75 274.48 17122.99 88888.00 2019-08-15 13:18:24.000 227 33863.74 274.47 17122.98 88888.00 2019-08-15 13:18:25.000 227 33863.77 274.45 17123.01 37948.15 2019-08-15 13:18:26.000 227 33863.76 274.42 17123.04 88888.00 2019-08-15 13:18:27.000 227 33863.76 274.41 17123.02 88888.00 2019-08-15 13:18:28.000 227 33863.69 274.39 17122.99 88888.00 2019-08-15 13:18:29.000 227 33863.68 274.38 17123.03 88888.00 2019-08-15 13:18:30.000 227 33863.65 274.38 17123.03 37948.02 2019-08-15 13:18:31.000 227 33863.61 274.39 17122.99 88888.00 2019-08-15 13:18:32.000 227 33863.60 274.42 17123.03 88888.00 2019-08-15 13:18:33.000 227 33863.59 274.38 17123.04 88888.00 2019-08-15 13:18:34.000 227 33863.60 274.33 17123.02 88888.00 2019-08-15 13:18:35.000 227 33863.64 274.37 17123.03 37947.92 2019-08-15 13:18:36.000 227 33863.65 274.37 17123.03 88888.00 2019-08-15 13:18:37.000 227 33863.63 274.38 17123.02 88888.00 2019-08-15 13:18:38.000 227 33863.66 274.37 17123.01 88888.00 2019-08-15 13:18:39.000 227 33863.67 274.36 17123.00 88888.00 2019-08-15 13:18:40.000 227 33863.65 274.37 17122.97 37947.97 2019-08-15 13:18:41.000 227 33863.63 274.37 17122.98 88888.00 2019-08-15 13:18:42.000 227 33863.62 274.36 17122.95 88888.00 2019-08-15 13:18:43.000 227 33863.64 274.33 17122.98 88888.00 2019-08-15 13:18:44.000 227 33863.64 274.34 17123.00 88888.00 2019-08-15 13:18:45.000 227 33863.63 274.36 17123.00 37947.94 2019-08-15 13:18:46.000 227 33863.65 274.36 17122.98 88888.00 2019-08-15 13:18:47.000 227 33863.65 274.35 17122.96 88888.00 2019-08-15 13:18:48.000 227 33863.66 274.34 17122.99 88888.00 2019-08-15 13:18:49.000 227 33863.71 274.36 17123.03 88888.00 2019-08-15 13:18:50.000 227 33863.71 274.35 17123.03 37947.99 2019-08-15 13:18:51.000 227 33863.71 274.34 17123.03 88888.00 2019-08-15 13:18:52.000 227 33863.74 274.37 17123.07 88888.00 2019-08-15 13:18:53.000 227 33863.78 274.35 17123.07 88888.00 2019-08-15 13:18:54.000 227 33863.73 274.32 17123.01 88888.00 2019-08-15 13:18:55.000 227 33863.73 274.34 17123.01 37948.03 2019-08-15 13:18:56.000 227 33863.75 274.30 17122.98 88888.00 2019-08-15 13:18:57.000 227 33863.72 274.27 17122.98 88888.00 2019-08-15 13:18:58.000 227 33863.75 274.27 17122.99 88888.00 2019-08-15 13:18:59.000 227 33863.80 274.30 17122.99 88888.00 2019-08-15 13:19:00.000 227 33863.79 274.32 17123.04 37947.97 2019-08-15 13:19:01.000 227 33863.78 274.32 17123.01 88888.00 2019-08-15 13:19:02.000 227 33863.78 274.29 17122.98 88888.00 2019-08-15 13:19:03.000 227 33863.77 274.29 17123.00 88888.00 2019-08-15 13:19:04.000 227 33863.77 274.32 17123.01 88888.00 2019-08-15 13:19:05.000 227 33863.78 274.29 17122.99 37948.07 2019-08-15 13:19:06.000 227 33863.79 274.24 17122.97 88888.00 2019-08-15 13:19:07.000 227 33863.80 274.25 17123.02 88888.00 2019-08-15 13:19:08.000 227 33863.74 274.25 17123.06 88888.00 2019-08-15 13:19:09.000 227 33863.75 274.21 17123.02 88888.00 2019-08-15 13:19:10.000 227 33863.73 274.21 17123.01 37948.03 2019-08-15 13:19:11.000 227 33863.73 274.18 17123.01 88888.00 2019-08-15 13:19:12.000 227 33863.74 274.20 17122.99 88888.00 2019-08-15 13:19:13.000 227 33863.70 274.21 17122.99 88888.00 2019-08-15 13:19:14.000 227 33863.66 274.19 17123.01 88888.00 2019-08-15 13:19:15.000 227 33863.63 274.19 17123.03 37947.98 2019-08-15 13:19:16.000 227 33863.56 274.14 17123.04 88888.00 2019-08-15 13:19:17.000 227 33863.51 274.15 17123.07 88888.00 2019-08-15 13:19:18.000 227 33863.55 274.14 17123.07 88888.00 2019-08-15 13:19:19.000 227 33863.54 274.14 17123.08 88888.00 2019-08-15 13:19:20.000 227 33863.50 274.15 17123.08 37947.81 2019-08-15 13:19:21.000 227 33863.46 274.17 17123.10 88888.00 2019-08-15 13:19:22.000 227 33863.44 274.18 17123.09 88888.00 2019-08-15 13:19:23.000 227 33863.41 274.17 17123.07 88888.00 2019-08-15 13:19:24.000 227 33863.38 274.15 17123.06 88888.00 2019-08-15 13:19:25.000 227 33863.36 274.17 17123.08 37947.83 2019-08-15 13:19:26.000 227 33863.37 274.17 17123.06 88888.00 2019-08-15 13:19:27.000 227 33863.41 274.21 17123.06 88888.00 2019-08-15 13:19:28.000 227 33863.39 274.19 17123.07 88888.00 2019-08-15 13:19:29.000 227 33863.40 274.19 17123.06 88888.00 2019-08-15 13:19:30.000 227 33863.37 274.17 17123.07 37947.85 2019-08-15 13:19:31.000 227 33863.38 274.15 17123.07 88888.00 2019-08-15 13:19:32.000 227 33863.39 274.16 17123.09 88888.00 2019-08-15 13:19:33.000 227 33863.37 274.17 17123.09 88888.00 2019-08-15 13:19:34.000 227 33863.38 274.18 17123.06 88888.00 2019-08-15 13:19:35.000 227 33863.37 274.17 17123.09 37947.72 2019-08-15 13:19:36.000 227 33863.32 274.18 17123.14 88888.00 2019-08-15 13:19:37.000 227 33863.33 274.20 17123.12 88888.00 2019-08-15 13:19:38.000 227 33863.33 274.21 17123.11 88888.00 2019-08-15 13:19:39.000 227 33863.34 274.22 17123.14 88888.00 2019-08-15 13:19:40.000 227 33863.38 274.19 17123.10 37947.82 2019-08-15 13:19:41.000 227 33863.33 274.19 17123.08 88888.00 2019-08-15 13:19:42.000 227 33863.29 274.19 17123.10 88888.00 2019-08-15 13:19:43.000 227 33863.30 274.20 17123.09 88888.00 2019-08-15 13:19:44.000 227 33863.31 274.15 17123.10 88888.00 2019-08-15 13:19:45.000 227 33863.32 274.18 17123.09 37947.69 2019-08-15 13:19:46.000 227 33863.32 274.22 17123.15 88888.00 2019-08-15 13:19:47.000 227 33863.34 274.22 17123.16 88888.00 2019-08-15 13:19:48.000 227 33863.33 274.20 17123.14 88888.00 2019-08-15 13:19:49.000 227 33863.35 274.17 17123.12 88888.00 2019-08-15 13:19:50.000 227 33863.36 274.17 17123.12 37947.65 2019-08-15 13:19:51.000 227 33863.33 274.14 17123.13 88888.00 2019-08-15 13:19:52.000 227 33863.29 274.11 17123.10 88888.00 2019-08-15 13:19:53.000 227 33863.23 274.13 17123.08 88888.00 2019-08-15 13:19:54.000 227 33863.23 274.12 17123.11 88888.00 2019-08-15 13:19:55.000 227 33863.23 274.09 17123.17 37947.64 2019-08-15 13:19:56.000 227 33863.23 274.12 17123.19 88888.00 2019-08-15 13:19:57.000 227 33863.25 274.13 17123.18 88888.00 2019-08-15 13:19:58.000 227 33863.21 274.10 17123.16 88888.00 2019-08-15 13:19:59.000 227 33863.17 274.10 17123.13 88888.00 2019-08-15 13:20:00.000 227 33863.15 274.09 17123.10 37947.66 2019-08-15 13:20:01.000 227 33863.21 274.08 17123.12 88888.00 2019-08-15 13:20:02.000 227 33863.14 274.04 17123.10 88888.00 2019-08-15 13:20:03.000 227 33863.15 274.06 17123.10 88888.00 2019-08-15 13:20:04.000 227 33863.17 274.05 17123.12 88888.00 2019-08-15 13:20:05.000 227 33863.16 274.06 17123.16 37947.51 2019-08-15 13:20:06.000 227 33863.17 274.08 17123.16 88888.00 2019-08-15 13:20:07.000 227 33863.17 274.05 17123.19 88888.00 2019-08-15 13:20:08.000 227 33863.14 274.03 17123.17 88888.00 2019-08-15 13:20:09.000 227 33863.12 274.08 17123.14 88888.00 2019-08-15 13:20:10.000 227 33863.12 274.06 17123.13 37947.61 2019-08-15 13:20:11.000 227 33863.11 274.04 17123.15 88888.00 2019-08-15 13:20:12.000 227 33863.09 274.02 17123.18 88888.00 2019-08-15 13:20:13.000 227 33863.11 274.06 17123.14 88888.00 2019-08-15 13:20:14.000 227 33863.12 274.05 17123.14 88888.00 2019-08-15 13:20:15.000 227 33863.14 274.09 17123.13 37947.55 2019-08-15 13:20:16.000 227 33863.08 274.06 17123.13 88888.00 2019-08-15 13:20:17.000 227 33863.08 274.03 17123.18 88888.00 2019-08-15 13:20:18.000 227 33863.11 274.05 17123.18 88888.00 2019-08-15 13:20:19.000 227 33863.08 274.06 17123.20 88888.00 2019-08-15 13:20:20.000 227 33863.03 274.07 17123.17 37947.46 2019-08-15 13:20:21.000 227 33863.05 274.11 17123.16 88888.00 2019-08-15 13:20:22.000 227 33863.02 274.07 17123.12 88888.00 2019-08-15 13:20:23.000 227 33863.01 274.06 17123.15 88888.00 2019-08-15 13:20:24.000 227 33863.02 274.02 17123.16 88888.00 2019-08-15 13:20:25.000 227 33863.05 274.06 17123.16 37947.55 2019-08-15 13:20:26.000 227 33863.07 274.05 17123.17 88888.00 2019-08-15 13:20:27.000 227 33863.06 274.04 17123.18 88888.00 2019-08-15 13:20:28.000 227 33863.05 274.04 17123.20 88888.00 2019-08-15 13:20:29.000 227 33863.06 274.05 17123.18 88888.00 2019-08-15 13:20:30.000 227 33863.04 274.06 17123.16 37947.46 2019-08-15 13:20:31.000 227 33863.04 274.05 17123.16 88888.00 2019-08-15 13:20:32.000 227 33863.01 274.09 17123.15 88888.00 2019-08-15 13:20:33.000 227 33862.98 274.11 17123.14 88888.00 2019-08-15 13:20:34.000 227 33862.99 274.08 17123.15 88888.00 2019-08-15 13:20:35.000 227 33863.00 274.07 17123.17 37947.45 2019-08-15 13:20:36.000 227 33863.02 274.06 17123.21 88888.00 2019-08-15 13:20:37.000 227 33863.00 274.03 17123.19 88888.00 2019-08-15 13:20:38.000 227 33863.01 274.05 17123.22 88888.00 2019-08-15 13:20:39.000 227 33863.03 274.05 17123.25 88888.00 2019-08-15 13:20:40.000 227 33863.06 274.00 17123.21 37947.52 2019-08-15 13:20:41.000 227 33863.06 273.94 17123.18 88888.00 2019-08-15 13:20:42.000 227 33863.03 273.99 17123.18 88888.00 2019-08-15 13:20:43.000 227 33863.07 274.04 17123.16 88888.00 2019-08-15 13:20:44.000 227 33863.04 274.03 17123.21 88888.00 2019-08-15 13:20:45.000 227 33863.07 273.98 17123.23 37947.49 2019-08-15 13:20:46.000 227 33863.08 273.99 17123.21 88888.00 2019-08-15 13:20:47.000 227 33863.06 273.99 17123.23 88888.00 2019-08-15 13:20:48.000 227 33863.03 274.02 17123.21 88888.00 2019-08-15 13:20:49.000 227 33863.05 274.01 17123.27 88888.00 2019-08-15 13:20:50.000 227 33863.02 274.01 17123.26 37947.55 2019-08-15 13:20:51.000 227 33863.02 273.98 17123.20 88888.00 2019-08-15 13:20:52.000 227 33863.00 274.01 17123.16 88888.00 2019-08-15 13:20:53.000 227 33862.97 274.05 17123.17 88888.00 2019-08-15 13:20:54.000 227 33862.98 274.04 17123.20 88888.00 2019-08-15 13:20:55.000 227 33862.98 274.05 17123.20 37947.55 2019-08-15 13:20:56.000 227 33862.96 274.07 17123.21 88888.00 2019-08-15 13:20:57.000 227 33862.94 274.02 17123.20 88888.00 2019-08-15 13:20:58.000 227 33862.94 274.03 17123.20 88888.00 2019-08-15 13:20:59.000 227 33862.92 274.01 17123.21 88888.00 2019-08-15 13:21:00.000 227 33862.92 273.96 17123.19 37947.40 2019-08-15 13:21:01.000 227 33862.92 273.97 17123.20 88888.00 2019-08-15 13:21:02.000 227 33862.91 273.99 17123.24 88888.00 2019-08-15 13:21:03.000 227 33862.90 273.98 17123.24 88888.00 2019-08-15 13:21:04.000 227 33862.88 273.96 17123.23 88888.00 2019-08-15 13:21:05.000 227 33862.88 273.97 17123.23 37947.40 2019-08-15 13:21:06.000 227 33862.86 273.93 17123.23 88888.00 2019-08-15 13:21:07.000 227 33862.86 273.94 17123.22 88888.00 2019-08-15 13:21:08.000 227 33862.86 273.94 17123.19 88888.00 2019-08-15 13:21:09.000 227 33862.83 273.93 17123.19 88888.00 2019-08-15 13:21:10.000 227 33862.85 273.92 17123.17 37947.37 2019-08-15 13:21:11.000 227 33862.85 273.97 17123.15 88888.00 2019-08-15 13:21:12.000 227 33862.83 273.97 17123.17 88888.00 2019-08-15 13:21:13.000 227 33862.86 273.98 17123.19 88888.00 2019-08-15 13:21:14.000 227 33862.84 274.00 17123.20 88888.00 2019-08-15 13:21:15.000 227 33862.85 273.99 17123.22 37947.37 2019-08-15 13:21:16.000 227 33862.82 273.98 17123.21 88888.00 2019-08-15 13:21:17.000 227 33862.81 274.04 17123.24 88888.00 2019-08-15 13:21:18.000 227 33862.79 274.02 17123.28 88888.00 2019-08-15 13:21:19.000 227 33862.83 273.98 17123.24 88888.00 2019-08-15 13:21:20.000 227 33862.81 273.99 17123.21 37947.27 2019-08-15 13:21:21.000 227 33862.79 273.98 17123.22 88888.00 2019-08-15 13:21:22.000 227 33862.76 273.96 17123.23 88888.00 2019-08-15 13:21:23.000 227 33862.78 273.98 17123.22 88888.00 2019-08-15 13:21:24.000 227 33862.76 273.97 17123.19 88888.00 2019-08-15 13:21:25.000 227 33862.72 273.95 17123.22 37947.35 2019-08-15 13:21:26.000 227 33862.75 273.97 17123.25 88888.00 2019-08-15 13:21:27.000 227 33862.68 273.97 17123.24 88888.00 2019-08-15 13:21:28.000 227 33862.64 273.95 17123.29 88888.00 2019-08-15 13:21:29.000 227 33862.63 273.98 17123.25 88888.00 2019-08-15 13:21:30.000 227 33862.63 274.01 17123.21 37947.21 2019-08-15 13:21:31.000 227 33862.65 274.01 17123.18 88888.00 2019-08-15 13:21:32.000 227 33862.67 274.02 17123.15 88888.00 2019-08-15 13:21:33.000 227 33862.64 274.02 17123.19 88888.00 2019-08-15 13:21:34.000 227 33862.63 274.03 17123.20 88888.00 2019-08-15 13:21:35.000 227 33862.64 274.03 17123.25 37947.19 2019-08-15 13:21:36.000 227 33862.67 274.03 17123.27 88888.00 2019-08-15 13:21:37.000 227 33862.69 274.00 17123.24 88888.00 2019-08-15 13:21:38.000 227 33862.70 273.97 17123.22 88888.00 2019-08-15 13:21:39.000 227 33862.70 274.01 17123.20 88888.00 2019-08-15 13:21:40.000 227 33862.70 274.05 17123.22 37947.10 2019-08-15 13:21:41.000 227 33862.69 274.04 17123.25 88888.00 2019-08-15 13:21:42.000 227 33862.63 274.08 17123.23 88888.00 2019-08-15 13:21:43.000 227 33862.61 274.07 17123.22 88888.00 2019-08-15 13:21:44.000 227 33862.60 274.05 17123.24 88888.00 2019-08-15 13:21:45.000 227 33862.61 274.04 17123.23 37947.18 2019-08-15 13:21:46.000 227 33862.58 274.05 17123.25 88888.00 2019-08-15 13:21:47.000 227 33862.56 274.00 17123.28 88888.00 2019-08-15 13:21:48.000 227 33862.58 274.00 17123.26 88888.00 2019-08-15 13:21:49.000 227 33862.53 274.02 17123.24 88888.00 2019-08-15 13:21:50.000 227 33862.52 274.07 17123.26 37947.10 2019-08-15 13:21:51.000 227 33862.51 274.06 17123.27 88888.00 2019-08-15 13:21:52.000 227 33862.52 274.04 17123.27 88888.00 2019-08-15 13:21:53.000 227 33862.54 274.05 17123.31 88888.00 2019-08-15 13:21:54.000 227 33862.56 274.08 17123.27 88888.00 2019-08-15 13:21:55.000 227 33862.55 274.09 17123.23 37947.12 2019-08-15 13:21:56.000 227 33862.52 274.06 17123.22 88888.00 2019-08-15 13:21:57.000 227 33862.49 274.07 17123.27 88888.00 2019-08-15 13:21:58.000 227 33862.46 274.04 17123.26 88888.00 2019-08-15 13:21:59.000 227 33862.47 274.06 17123.28 88888.00 2019-08-15 13:22:00.000 227 33862.47 274.05 17123.25 37947.01 2019-08-15 13:22:01.000 227 33862.46 274.08 17123.25 88888.00 2019-08-15 13:22:02.000 227 33862.44 274.09 17123.28 88888.00 2019-08-15 13:22:03.000 227 33862.43 274.07 17123.30 88888.00 2019-08-15 13:22:04.000 227 33862.43 274.09 17123.32 88888.00 2019-08-15 13:22:05.000 227 33862.41 274.11 17123.32 37947.02 2019-08-15 13:22:06.000 227 33862.39 274.10 17123.33 88888.00 2019-08-15 13:22:07.000 227 33862.39 274.11 17123.35 88888.00 2019-08-15 13:22:08.000 227 33862.39 274.10 17123.32 88888.00 2019-08-15 13:22:09.000 227 33862.33 274.10 17123.33 88888.00 2019-08-15 13:22:10.000 227 33862.35 274.08 17123.31 37946.98 2019-08-15 13:22:11.000 227 33862.36 274.10 17123.30 88888.00 2019-08-15 13:22:12.000 227 33862.34 274.15 17123.34 88888.00 2019-08-15 13:22:13.000 227 33862.30 274.17 17123.31 88888.00 2019-08-15 13:22:14.000 227 33862.27 274.17 17123.36 88888.00 2019-08-15 13:22:15.000 227 33862.28 274.15 17123.31 37946.88 2019-08-15 13:22:16.000 227 33862.35 274.17 17123.32 88888.00 2019-08-15 13:22:17.000 227 33862.41 274.20 17123.32 88888.00 2019-08-15 13:22:18.000 227 33862.38 274.19 17123.31 88888.00 2019-08-15 13:22:19.000 227 33862.34 274.21 17123.26 88888.00 2019-08-15 13:22:20.000 227 33862.34 274.20 17123.27 37946.87 2019-08-15 13:22:21.000 227 33862.36 274.21 17123.30 88888.00 2019-08-15 13:22:22.000 227 33862.40 274.26 17123.30 88888.00 2019-08-15 13:22:23.000 227 33862.40 274.27 17123.30 88888.00 2019-08-15 13:22:24.000 227 33862.39 274.25 17123.30 88888.00 2019-08-15 13:22:25.000 227 33862.40 274.25 17123.30 37946.88 2019-08-15 13:22:26.000 227 33862.39 274.32 17123.31 88888.00 2019-08-15 13:22:27.000 227 33862.37 274.37 17123.29 88888.00 2019-08-15 13:22:28.000 227 33862.41 274.37 17123.29 88888.00 2019-08-15 13:22:29.000 227 33862.44 274.39 17123.30 88888.00 2019-08-15 13:22:30.000 227 33862.46 274.40 17123.28 37946.99 2019-08-15 13:22:31.000 227 33862.45 274.38 17123.30 88888.00 2019-08-15 13:22:32.000 227 33862.49 274.33 17123.31 88888.00 2019-08-15 13:22:33.000 227 33862.47 274.32 17123.27 88888.00 2019-08-15 13:22:34.000 227 33862.48 274.34 17123.28 88888.00 2019-08-15 13:22:35.000 227 33862.50 274.30 17123.24 37946.89 2019-08-15 13:22:36.000 227 33862.48 274.33 17123.23 88888.00 2019-08-15 13:22:37.000 227 33862.46 274.33 17123.25 88888.00 2019-08-15 13:22:38.000 227 33862.47 274.31 17123.30 88888.00 2019-08-15 13:22:39.000 227 33862.52 274.33 17123.28 88888.00 2019-08-15 13:22:40.000 227 33862.52 274.33 17123.28 37946.96 2019-08-15 13:22:41.000 227 33862.51 274.36 17123.27 88888.00 2019-08-15 13:22:42.000 227 33862.47 274.33 17123.26 88888.00 2019-08-15 13:22:43.000 227 33862.46 274.29 17123.27 88888.00 2019-08-15 13:22:44.000 227 33862.51 274.31 17123.28 88888.00 2019-08-15 13:22:45.000 227 33862.52 274.32 17123.31 37946.97 2019-08-15 13:22:46.000 227 33862.50 274.33 17123.30 88888.00 2019-08-15 13:22:47.000 227 33862.46 274.36 17123.28 88888.00 2019-08-15 13:22:48.000 227 33862.46 274.38 17123.28 88888.00 2019-08-15 13:22:49.000 227 33862.42 274.37 17123.26 88888.00 2019-08-15 13:22:50.000 227 33862.37 274.35 17123.24 37947.00 2019-08-15 13:22:51.000 227 33862.36 274.38 17123.25 88888.00 2019-08-15 13:22:52.000 227 33862.35 274.38 17123.27 88888.00 2019-08-15 13:22:53.000 227 33862.34 274.43 17123.32 88888.00 2019-08-15 13:22:54.000 227 33862.33 274.46 17123.34 88888.00 2019-08-15 13:22:55.000 227 33862.37 274.50 17123.33 37946.87 2019-08-15 13:22:56.000 227 33862.36 274.55 17123.37 88888.00 2019-08-15 13:22:57.000 227 33862.32 274.56 17123.33 88888.00 2019-08-15 13:22:58.000 227 33862.32 274.53 17123.33 88888.00 2019-08-15 13:22:59.000 227 33862.29 274.54 17123.35 88888.00 2019-08-15 13:23:00.000 227 33862.24 274.55 17123.35 37946.91 2019-08-15 13:23:01.000 227 33862.21 274.58 17123.32 88888.00 2019-08-15 13:23:02.000 227 33862.22 274.58 17123.29 88888.00 2019-08-15 13:23:03.000 227 33862.22 274.59 17123.30 88888.00 2019-08-15 13:23:04.000 227 33862.17 274.61 17123.30 88888.00 2019-08-15 13:23:05.000 227 33862.21 274.61 17123.34 37946.77 2019-08-15 13:23:06.000 227 33862.22 274.64 17123.36 88888.00 2019-08-15 13:23:07.000 227 33862.22 274.63 17123.38 88888.00 2019-08-15 13:23:08.000 227 33862.21 274.64 17123.40 88888.00 2019-08-15 13:23:09.000 227 33862.18 274.63 17123.35 88888.00 2019-08-15 13:23:10.000 227 33862.17 274.63 17123.34 37946.74 2019-08-15 13:23:11.000 227 33862.23 274.64 17123.33 88888.00 2019-08-15 13:23:12.000 227 33862.23 274.69 17123.32 88888.00 2019-08-15 13:23:13.000 227 33862.24 274.68 17123.34 88888.00 2019-08-15 13:23:14.000 227 33862.19 274.65 17123.35 88888.00 2019-08-15 13:23:15.000 227 33862.21 274.67 17123.36 37946.76 2019-08-15 13:23:16.000 227 33862.22 274.70 17123.36 88888.00 2019-08-15 13:23:17.000 227 33862.25 274.73 17123.37 88888.00 2019-08-15 13:23:18.000 227 33862.21 274.68 17123.39 88888.00 2019-08-15 13:23:19.000 227 33862.19 274.68 17123.37 88888.00 2019-08-15 13:23:20.000 227 33862.17 274.69 17123.39 37946.83 2019-08-15 13:23:21.000 227 33862.16 274.71 17123.37 88888.00 2019-08-15 13:23:22.000 227 33862.17 274.71 17123.35 88888.00 2019-08-15 13:23:23.000 227 33862.20 274.69 17123.36 88888.00 2019-08-15 13:23:24.000 227 33862.24 274.71 17123.36 88888.00 2019-08-15 13:23:25.000 227 33862.22 274.72 17123.35 37946.70 2019-08-15 13:23:26.000 227 33862.19 274.73 17123.36 88888.00 2019-08-15 13:23:27.000 227 33862.19 274.75 17123.33 88888.00 2019-08-15 13:23:28.000 227 33862.20 274.75 17123.34 88888.00 2019-08-15 13:23:29.000 227 33862.20 274.74 17123.35 88888.00 2019-08-15 13:23:30.000 227 33862.18 274.72 17123.34 37946.75 2019-08-15 13:23:31.000 227 33862.19 274.73 17123.34 88888.00 2019-08-15 13:23:32.000 227 33862.19 274.76 17123.31 88888.00 2019-08-15 13:23:33.000 227 33862.18 274.76 17123.29 88888.00 2019-08-15 13:23:34.000 227 33862.16 274.78 17123.31 88888.00 2019-08-15 13:23:35.000 227 33862.14 274.77 17123.33 37946.78 2019-08-15 13:23:36.000 227 33862.11 274.78 17123.33 88888.00 2019-08-15 13:23:37.000 227 33862.12 274.76 17123.31 88888.00 2019-08-15 13:23:38.000 227 33862.10 274.75 17123.31 88888.00 2019-08-15 13:23:39.000 227 33862.09 274.74 17123.34 88888.00 2019-08-15 13:23:40.000 227 33862.10 274.74 17123.38 37946.74 2019-08-15 13:23:41.000 227 33862.06 274.76 17123.39 88888.00 2019-08-15 13:23:42.000 227 33862.06 274.81 17123.38 88888.00 2019-08-15 13:23:43.000 227 33862.07 274.84 17123.34 88888.00 2019-08-15 13:23:44.000 227 33862.07 274.80 17123.33 88888.00 2019-08-15 13:23:45.000 227 33862.05 274.80 17123.32 37946.77 2019-08-15 13:23:46.000 227 33862.03 274.85 17123.30 88888.00 2019-08-15 13:23:47.000 227 33862.00 274.90 17123.31 88888.00 2019-08-15 13:23:48.000 227 33861.98 274.89 17123.31 88888.00 2019-08-15 13:23:49.000 227 33862.00 274.86 17123.33 88888.00 2019-08-15 13:23:50.000 227 33862.02 274.86 17123.33 37946.70 2019-08-15 13:23:51.000 227 33862.04 274.88 17123.30 88888.00 2019-08-15 13:23:52.000 227 33862.00 274.89 17123.28 88888.00 2019-08-15 13:23:53.000 227 33861.95 274.84 17123.31 88888.00 2019-08-15 13:23:54.000 227 33861.94 274.85 17123.34 88888.00 2019-08-15 13:23:55.000 227 33861.97 274.89 17123.38 37946.68 2019-08-15 13:23:56.000 227 33861.97 274.89 17123.38 88888.00 2019-08-15 13:23:57.000 227 33861.98 274.89 17123.36 88888.00 2019-08-15 13:23:58.000 227 33861.97 274.90 17123.32 88888.00 2019-08-15 13:23:59.000 227 33861.94 274.88 17123.32 88888.00 2019-08-15 13:24:00.000 227 33861.89 274.83 17123.29 37946.65 2019-08-15 13:24:01.000 227 33861.95 274.84 17123.30 88888.00 2019-08-15 13:24:02.000 227 33861.96 274.83 17123.32 88888.00 2019-08-15 13:24:03.000 227 33861.94 274.81 17123.31 88888.00 2019-08-15 13:24:04.000 227 33861.93 274.81 17123.30 88888.00 2019-08-15 13:24:05.000 227 33861.91 274.81 17123.29 37946.54 2019-08-15 13:24:06.000 227 33861.88 274.79 17123.29 88888.00 2019-08-15 13:24:07.000 227 33861.84 274.80 17123.29 88888.00 2019-08-15 13:24:08.000 227 33861.85 274.85 17123.30 88888.00 2019-08-15 13:24:09.000 227 33861.86 274.84 17123.34 88888.00 2019-08-15 13:24:10.000 227 33861.83 274.86 17123.35 37946.50 2019-08-15 13:24:11.000 227 33861.82 274.91 17123.36 88888.00 2019-08-15 13:24:12.000 227 33861.81 274.87 17123.33 88888.00 2019-08-15 13:24:13.000 227 33861.83 274.89 17123.35 88888.00 2019-08-15 13:24:14.000 227 33861.85 274.92 17123.33 88888.00 2019-08-15 13:24:15.000 227 33861.87 274.97 17123.37 37946.41 2019-08-15 13:24:16.000 227 33861.83 274.99 17123.37 88888.00 2019-08-15 13:24:17.000 227 33861.86 275.01 17123.40 88888.00 2019-08-15 13:24:18.000 227 33861.84 275.03 17123.41 88888.00 2019-08-15 13:24:19.000 227 33861.86 275.03 17123.37 88888.00 2019-08-15 13:24:20.000 227 33861.90 275.03 17123.35 37946.46 2019-08-15 13:24:21.000 227 33861.90 275.04 17123.34 88888.00 2019-08-15 13:24:22.000 227 33861.92 275.06 17123.30 88888.00 2019-08-15 13:24:23.000 227 33861.91 275.08 17123.34 88888.00 2019-08-15 13:24:24.000 227 33861.87 275.09 17123.33 88888.00 2019-08-15 13:24:25.000 227 33861.90 275.09 17123.37 37946.39 2019-08-15 13:24:26.000 227 33861.92 275.12 17123.38 88888.00 2019-08-15 13:24:27.000 227 33861.95 275.14 17123.36 88888.00 2019-08-15 13:24:28.000 227 33861.96 275.15 17123.32 88888.00 2019-08-15 13:24:29.000 227 33861.94 275.18 17123.33 88888.00 2019-08-15 13:24:30.000 227 33861.97 275.20 17123.32 37946.52 2019-08-15 13:24:31.000 227 33861.99 275.16 17123.33 88888.00 2019-08-15 13:24:32.000 227 33861.93 275.16 17123.33 88888.00 2019-08-15 13:24:33.000 227 33861.96 275.21 17123.36 88888.00 2019-08-15 13:24:34.000 227 33861.97 275.22 17123.35 88888.00 2019-08-15 13:24:35.000 227 33861.97 275.22 17123.35 37946.63 2019-08-15 13:24:36.000 227 33862.02 275.21 17123.34 88888.00 2019-08-15 13:24:37.000 227 33862.02 275.25 17123.33 88888.00 2019-08-15 13:24:38.000 227 33862.04 275.19 17123.34 88888.00 2019-08-15 13:24:39.000 227 33862.04 275.22 17123.35 88888.00 2019-08-15 13:24:40.000 227 33862.01 275.25 17123.39 37946.55 2019-08-15 13:24:41.000 227 33862.00 275.23 17123.37 88888.00 2019-08-15 13:24:42.000 227 33862.00 275.26 17123.34 88888.00 2019-08-15 13:24:43.000 227 33862.01 275.21 17123.32 88888.00 2019-08-15 13:24:44.000 227 33861.97 275.25 17123.33 88888.00 2019-08-15 13:24:45.000 227 33861.97 275.28 17123.36 37946.59 2019-08-15 13:24:46.000 227 33861.96 275.27 17123.38 88888.00 2019-08-15 13:24:47.000 227 33861.91 275.27 17123.36 88888.00 2019-08-15 13:24:48.000 227 33861.86 275.27 17123.34 88888.00 2019-08-15 13:24:49.000 227 33861.82 275.31 17123.35 88888.00 2019-08-15 13:24:50.000 227 33861.83 275.35 17123.33 37946.54 2019-08-15 13:24:51.000 227 33861.86 275.35 17123.36 88888.00 2019-08-15 13:24:52.000 227 33861.84 275.35 17123.36 88888.00 2019-08-15 13:24:53.000 227 33861.82 275.36 17123.32 88888.00 2019-08-15 13:24:54.000 227 33861.84 275.40 17123.36 88888.00 2019-08-15 13:24:55.000 227 33861.85 275.37 17123.37 37946.46 2019-08-15 13:24:56.000 227 33861.80 275.33 17123.36 88888.00 2019-08-15 13:24:57.000 227 33861.79 275.30 17123.33 88888.00 2019-08-15 13:24:58.000 227 33861.78 275.25 17123.38 88888.00 2019-08-15 13:24:59.000 227 33861.76 275.28 17123.37 88888.00 2019-08-15 13:25:00.000 227 33861.75 275.29 17123.36 37946.40 2019-08-15 13:25:01.000 227 33861.76 275.33 17123.33 88888.00 2019-08-15 13:25:02.000 227 33861.74 275.36 17123.38 88888.00 2019-08-15 13:25:03.000 227 33861.69 275.32 17123.33 88888.00 2019-08-15 13:25:04.000 227 33861.65 275.30 17123.31 88888.00 2019-08-15 13:25:05.000 227 33861.69 275.36 17123.33 37946.37 2019-08-15 13:25:06.000 227 33861.71 275.41 17123.35 88888.00 2019-08-15 13:25:07.000 227 33861.68 275.39 17123.32 88888.00 2019-08-15 13:25:08.000 227 33861.72 275.36 17123.33 88888.00 2019-08-15 13:25:09.000 227 33861.75 275.37 17123.34 88888.00 2019-08-15 13:25:10.000 227 33861.72 275.41 17123.36 37946.33 2019-08-15 13:25:11.000 227 33861.74 275.39 17123.39 88888.00 2019-08-15 13:25:12.000 227 33861.76 275.42 17123.41 88888.00 2019-08-15 13:25:13.000 227 33861.79 275.43 17123.40 88888.00 2019-08-15 13:25:14.000 227 33861.79 275.42 17123.38 88888.00 2019-08-15 13:25:15.000 227 33861.79 275.42 17123.37 37946.37 2019-08-15 13:25:16.000 227 33861.78 275.41 17123.37 88888.00 2019-08-15 13:25:17.000 227 33861.78 275.43 17123.39 88888.00 2019-08-15 13:25:18.000 227 33861.75 275.48 17123.38 88888.00 2019-08-15 13:25:19.000 227 33861.75 275.46 17123.38 88888.00 2019-08-15 13:25:20.000 227 33861.76 275.42 17123.38 37946.42 2019-08-15 13:25:21.000 227 33861.80 275.44 17123.40 88888.00 2019-08-15 13:25:22.000 227 33861.79 275.51 17123.39 88888.00 2019-08-15 13:25:23.000 227 33861.79 275.51 17123.38 88888.00 2019-08-15 13:25:24.000 227 33861.82 275.51 17123.37 88888.00 2019-08-15 13:25:25.000 227 33861.83 275.50 17123.39 37946.48 2019-08-15 13:25:26.000 227 33861.85 275.54 17123.37 88888.00 2019-08-15 13:25:27.000 227 33861.84 275.56 17123.40 88888.00 2019-08-15 13:25:28.000 227 33861.85 275.55 17123.41 88888.00 2019-08-15 13:25:29.000 227 33861.82 275.55 17123.40 88888.00 2019-08-15 13:25:30.000 227 33861.82 275.53 17123.37 37946.44 2019-08-15 13:25:31.000 227 33861.82 275.52 17123.40 88888.00 2019-08-15 13:25:32.000 227 33861.77 275.55 17123.38 88888.00 2019-08-15 13:25:33.000 227 33861.81 275.58 17123.33 88888.00 2019-08-15 13:25:34.000 227 33861.85 275.60 17123.34 88888.00 2019-08-15 13:25:35.000 227 33861.84 275.63 17123.40 37946.42 2019-08-15 13:25:36.000 227 33861.80 275.64 17123.43 88888.00 2019-08-15 13:25:37.000 227 33861.77 275.65 17123.41 88888.00 2019-08-15 13:25:38.000 227 33861.75 275.64 17123.41 88888.00 2019-08-15 13:25:39.000 227 33861.79 275.65 17123.45 88888.00 2019-08-15 13:25:40.000 227 33861.79 275.64 17123.45 37946.50 2019-08-15 13:25:41.000 227 33861.76 275.66 17123.45 88888.00 2019-08-15 13:25:42.000 227 33861.78 275.73 17123.45 88888.00 2019-08-15 13:25:43.000 227 33861.76 275.71 17123.45 88888.00 2019-08-15 13:25:44.000 227 33861.72 275.69 17123.45 88888.00 2019-08-15 13:25:45.000 227 33861.73 275.71 17123.42 37946.35 2019-08-15 13:25:46.000 227 33861.70 275.71 17123.47 88888.00 2019-08-15 13:25:47.000 227 33861.70 275.73 17123.46 88888.00 2019-08-15 13:25:48.000 227 33861.67 275.71 17123.46 88888.00 2019-08-15 13:25:49.000 227 33861.64 275.73 17123.43 88888.00 2019-08-15 13:25:50.000 227 33861.62 275.72 17123.44 37946.33 2019-08-15 13:25:51.000 227 33861.61 275.72 17123.46 88888.00 2019-08-15 13:25:52.000 227 33861.62 275.72 17123.44 88888.00 2019-08-15 13:25:53.000 227 33861.62 275.74 17123.43 88888.00 2019-08-15 13:25:54.000 227 33861.60 275.76 17123.42 88888.00 2019-08-15 13:25:55.000 227 33861.63 275.77 17123.36 37946.26 2019-08-15 13:25:56.000 227 33861.60 275.81 17123.32 88888.00 2019-08-15 13:25:57.000 227 33861.58 275.79 17123.34 88888.00 2019-08-15 13:25:58.000 227 33861.60 275.77 17123.35 88888.00 2019-08-15 13:25:59.000 227 33861.62 275.78 17123.38 88888.00 2019-08-15 13:26:00.000 227 33861.60 275.78 17123.35 37946.19 2019-08-15 13:26:01.000 227 33861.55 275.81 17123.36 88888.00 2019-08-15 13:26:02.000 227 33861.52 275.76 17123.37 88888.00 2019-08-15 13:26:03.000 227 33861.51 275.79 17123.36 88888.00 2019-08-15 13:26:04.000 227 33861.51 275.78 17123.36 88888.00 2019-08-15 13:26:05.000 227 33861.47 275.78 17123.36 37946.22 2019-08-15 13:26:06.000 227 33861.45 275.80 17123.43 88888.00 2019-08-15 13:26:07.000 227 33861.45 275.81 17123.42 88888.00 2019-08-15 13:26:08.000 227 33861.45 275.83 17123.38 88888.00 2019-08-15 13:26:09.000 227 33861.45 275.78 17123.39 88888.00 2019-08-15 13:26:10.000 227 33861.45 275.76 17123.43 37946.18 2019-08-15 13:26:11.000 227 33861.46 275.78 17123.38 88888.00 2019-08-15 13:26:12.000 227 33861.45 275.81 17123.38 88888.00 2019-08-15 13:26:13.000 227 33861.48 275.82 17123.40 88888.00 2019-08-15 13:26:14.000 227 33861.46 275.85 17123.41 88888.00 2019-08-15 13:26:15.000 227 33861.44 275.87 17123.39 37946.17 2019-08-15 13:26:16.000 227 33861.42 275.88 17123.37 88888.00 2019-08-15 13:26:17.000 227 33861.46 275.87 17123.39 88888.00 2019-08-15 13:26:18.000 227 33861.49 275.84 17123.46 88888.00 2019-08-15 13:26:19.000 227 33861.53 275.87 17123.44 88888.00 2019-08-15 13:26:20.000 227 33861.51 275.86 17123.41 37946.13 2019-08-15 13:26:21.000 227 33861.50 275.91 17123.41 88888.00 2019-08-15 13:26:22.000 227 33861.50 275.91 17123.42 88888.00 2019-08-15 13:26:23.000 227 33861.56 275.95 17123.42 88888.00 2019-08-15 13:26:24.000 227 33861.55 275.92 17123.40 88888.00 2019-08-15 13:26:25.000 227 33861.58 275.93 17123.42 37946.15 2019-08-15 13:26:26.000 227 33861.57 275.95 17123.36 88888.00 2019-08-15 13:26:27.000 227 33861.60 275.99 17123.36 88888.00 2019-08-15 13:26:28.000 227 33861.60 276.02 17123.35 88888.00 2019-08-15 13:26:29.000 227 33861.63 276.02 17123.35 88888.00 2019-08-15 13:26:30.000 227 33861.60 275.99 17123.35 37946.20 2019-08-15 13:26:31.000 227 33861.60 276.05 17123.34 88888.00 2019-08-15 13:26:32.000 227 33861.67 276.09 17123.35 88888.00 2019-08-15 13:26:33.000 227 33861.64 276.13 17123.37 88888.00 2019-08-15 13:26:34.000 227 33861.66 276.11 17123.36 88888.00 2019-08-15 13:26:35.000 227 33861.68 276.07 17123.36 37946.25 2019-08-15 13:26:36.000 227 33861.63 276.04 17123.37 88888.00 2019-08-15 13:26:37.000 227 33861.62 276.03 17123.41 88888.00 2019-08-15 13:26:38.000 227 33861.60 276.08 17123.39 88888.00 2019-08-15 13:26:39.000 227 33861.59 276.12 17123.41 88888.00 2019-08-15 13:26:40.000 227 33861.59 276.07 17123.39 37946.24 2019-08-15 13:26:41.000 227 33861.60 276.06 17123.36 88888.00 2019-08-15 13:26:42.000 227 33861.56 276.03 17123.35 88888.00 2019-08-15 13:26:43.000 227 33861.55 276.05 17123.38 88888.00 2019-08-15 13:26:44.000 227 33861.54 276.05 17123.40 88888.00 2019-08-15 13:26:45.000 227 33861.60 276.05 17123.38 37946.26 2019-08-15 13:26:46.000 227 33861.59 276.04 17123.36 88888.00 2019-08-15 13:26:47.000 227 33861.57 276.04 17123.36 88888.00 2019-08-15 13:26:48.000 227 33861.56 276.06 17123.41 88888.00 2019-08-15 13:26:49.000 227 33861.57 276.06 17123.36 88888.00 2019-08-15 13:26:50.000 227 33861.56 276.09 17123.35 37946.16 2019-08-15 13:26:51.000 227 33861.57 276.09 17123.33 88888.00 2019-08-15 13:26:52.000 227 33861.59 276.12 17123.34 88888.00 2019-08-15 13:26:53.000 227 33861.56 276.12 17123.31 88888.00 2019-08-15 13:26:54.000 227 33861.57 276.09 17123.31 88888.00 2019-08-15 13:26:55.000 227 33861.52 276.07 17123.32 37946.28 2019-08-15 13:26:56.000 227 33861.51 276.09 17123.27 88888.00 2019-08-15 13:26:57.000 227 33861.49 276.10 17123.29 88888.00 2019-08-15 13:26:58.000 227 33861.49 276.10 17123.32 88888.00 2019-08-15 13:26:59.000 227 33861.46 276.14 17123.34 88888.00 2019-08-15 13:27:00.000 227 33861.46 276.17 17123.33 37946.20 2019-08-15 13:27:01.000 227 33861.46 276.18 17123.36 88888.00 2019-08-15 13:27:02.000 227 33861.43 276.21 17123.34 88888.00 2019-08-15 13:27:03.000 227 33861.44 276.21 17123.34 88888.00 2019-08-15 13:27:04.000 227 33861.39 276.15 17123.35 88888.00 2019-08-15 13:27:05.000 227 33861.37 276.22 17123.37 37946.16 2019-08-15 13:27:06.000 227 33861.39 276.24 17123.40 88888.00 2019-08-15 13:27:07.000 227 33861.41 276.26 17123.40 88888.00 2019-08-15 13:27:08.000 227 33861.41 276.27 17123.35 88888.00 2019-08-15 13:27:09.000 227 33861.40 276.25 17123.36 88888.00 2019-08-15 13:27:10.000 227 33861.36 276.23 17123.38 37946.12 2019-08-15 13:27:11.000 227 33861.36 276.25 17123.37 88888.00 2019-08-15 13:27:12.000 227 33861.36 276.25 17123.33 88888.00 2019-08-15 13:27:13.000 227 33861.39 276.24 17123.34 88888.00 2019-08-15 13:27:14.000 227 33861.37 276.31 17123.34 88888.00 2019-08-15 13:27:15.000 227 33861.36 276.34 17123.34 37946.15 2019-08-15 13:27:16.000 227 33861.35 276.35 17123.34 88888.00 2019-08-15 13:27:17.000 227 33861.36 276.32 17123.35 88888.00 2019-08-15 13:27:18.000 227 33861.41 276.35 17123.36 88888.00 2019-08-15 13:27:19.000 227 33861.43 276.39 17123.42 88888.00 2019-08-15 13:27:20.000 227 33861.40 276.38 17123.44 37946.04 2019-08-15 13:27:21.000 227 33861.38 276.30 17123.44 88888.00 2019-08-15 13:27:22.000 227 33861.35 276.33 17123.39 88888.00 2019-08-15 13:27:23.000 227 33861.36 276.37 17123.40 88888.00 2019-08-15 13:27:24.000 227 33861.36 276.38 17123.40 88888.00 2019-08-15 13:27:25.000 227 33861.32 276.35 17123.39 37946.04 2019-08-15 13:27:26.000 227 33861.31 276.34 17123.40 88888.00 2019-08-15 13:27:27.000 227 33861.31 276.36 17123.39 88888.00 2019-08-15 13:27:28.000 227 33861.34 276.41 17123.42 88888.00 2019-08-15 13:27:29.000 227 33861.37 276.42 17123.40 88888.00 2019-08-15 13:27:30.000 227 33861.33 276.41 17123.36 37946.05 2019-08-15 13:27:31.000 227 33861.36 276.44 17123.34 88888.00 2019-08-15 13:27:32.000 227 33861.35 276.41 17123.28 88888.00 2019-08-15 13:27:33.000 227 33861.31 276.39 17123.28 88888.00 2019-08-15 13:27:34.000 227 33861.29 276.31 17123.30 88888.00 2019-08-15 13:27:35.000 227 33861.35 276.35 17123.34 37946.00 2019-08-15 13:27:36.000 227 33861.34 276.41 17123.36 88888.00 2019-08-15 13:27:37.000 227 33861.33 276.40 17123.34 88888.00 2019-08-15 13:27:38.000 227 33861.29 276.36 17123.36 88888.00 2019-08-15 13:27:39.000 227 33861.32 276.36 17123.34 88888.00 2019-08-15 13:27:40.000 227 33861.32 276.36 17123.36 37946.12 2019-08-15 13:27:41.000 227 33861.32 276.39 17123.37 88888.00 2019-08-15 13:27:42.000 227 33861.31 276.38 17123.36 88888.00 2019-08-15 13:27:43.000 227 33861.29 276.37 17123.37 88888.00 2019-08-15 13:27:44.000 227 33861.29 276.39 17123.39 88888.00 2019-08-15 13:27:45.000 227 33861.31 276.42 17123.41 37946.03 2019-08-15 13:27:46.000 227 33861.32 276.39 17123.40 88888.00 2019-08-15 13:27:47.000 227 33861.33 276.40 17123.39 88888.00 2019-08-15 13:27:48.000 227 33861.30 276.45 17123.38 88888.00 2019-08-15 13:27:49.000 227 33861.32 276.46 17123.37 88888.00 2019-08-15 13:27:50.000 227 33861.28 276.42 17123.36 37946.10 2019-08-15 13:27:51.000 227 33861.29 276.36 17123.34 88888.00 2019-08-15 13:27:52.000 227 33861.27 276.37 17123.36 88888.00 2019-08-15 13:27:53.000 227 33861.28 276.40 17123.36 88888.00 2019-08-15 13:27:54.000 227 33861.29 276.42 17123.37 88888.00 2019-08-15 13:27:55.000 227 33861.29 276.46 17123.40 37945.96 2019-08-15 13:27:56.000 227 33861.28 276.42 17123.41 88888.00 2019-08-15 13:27:57.000 227 33861.25 276.36 17123.38 88888.00 2019-08-15 13:27:58.000 227 33861.26 276.39 17123.38 88888.00 2019-08-15 13:27:59.000 227 33861.25 276.45 17123.38 88888.00 2019-08-15 13:28:00.000 227 33861.27 276.49 17123.35 37946.01 2019-08-15 13:28:01.000 227 33861.29 276.48 17123.34 88888.00 2019-08-15 13:28:02.000 227 33861.25 276.45 17123.34 88888.00 2019-08-15 13:28:03.000 227 33861.25 276.51 17123.35 88888.00 2019-08-15 13:28:04.000 227 33861.27 276.52 17123.35 88888.00 2019-08-15 13:28:05.000 227 33861.25 276.50 17123.40 37946.08 2019-08-15 13:28:06.000 227 33861.24 276.45 17123.41 88888.00 2019-08-15 13:28:07.000 227 33861.23 276.51 17123.43 88888.00 2019-08-15 13:28:08.000 227 33861.27 276.51 17123.44 88888.00 2019-08-15 13:28:09.000 227 33861.26 276.50 17123.42 88888.00 2019-08-15 13:28:10.000 227 33861.23 276.48 17123.43 37945.96 2019-08-15 13:28:11.000 227 33861.23 276.49 17123.46 88888.00 2019-08-15 13:28:12.000 227 33861.25 276.51 17123.50 88888.00 2019-08-15 13:28:13.000 227 33861.25 276.55 17123.47 88888.00 2019-08-15 13:28:14.000 227 33861.28 276.54 17123.45 88888.00 2019-08-15 13:28:15.000 227 33861.27 276.56 17123.47 37946.02 2019-08-15 13:28:16.000 227 33861.22 276.58 17123.45 88888.00 2019-08-15 13:28:17.000 227 33861.21 276.54 17123.48 88888.00 2019-08-15 13:28:18.000 227 33861.22 276.52 17123.45 88888.00 2019-08-15 13:28:19.000 227 33861.22 276.51 17123.45 88888.00 2019-08-15 13:28:20.000 227 33861.20 276.51 17123.44 37945.97 2019-08-15 13:28:21.000 227 33861.21 276.51 17123.43 88888.00 2019-08-15 13:28:22.000 227 33861.19 276.50 17123.43 88888.00 2019-08-15 13:28:23.000 227 33861.20 276.50 17123.44 88888.00 2019-08-15 13:28:24.000 227 33861.17 276.44 17123.43 88888.00 2019-08-15 13:28:25.000 227 33861.14 276.47 17123.43 37945.96 2019-08-15 13:28:26.000 227 33861.14 276.50 17123.44 88888.00 2019-08-15 13:28:27.000 227 33861.13 276.49 17123.44 88888.00 2019-08-15 13:28:28.000 227 33861.12 276.46 17123.44 88888.00 2019-08-15 13:28:29.000 227 33861.13 276.49 17123.41 88888.00 2019-08-15 13:28:30.000 227 33861.09 276.47 17123.42 37945.94 2019-08-15 13:28:31.000 227 33861.03 276.47 17123.41 88888.00 2019-08-15 13:28:32.000 227 33861.01 276.46 17123.42 88888.00 2019-08-15 13:28:33.000 227 33861.05 276.46 17123.42 88888.00 2019-08-15 13:28:34.000 227 33861.08 276.46 17123.41 88888.00 2019-08-15 13:28:35.000 227 33861.10 276.47 17123.43 37945.90 2019-08-15 13:28:36.000 227 33861.06 276.49 17123.43 88888.00 2019-08-15 13:28:37.000 227 33861.08 276.50 17123.45 88888.00 2019-08-15 13:28:38.000 227 33861.07 276.46 17123.45 88888.00 2019-08-15 13:28:39.000 227 33861.02 276.49 17123.46 88888.00 2019-08-15 13:28:40.000 227 33860.99 276.54 17123.46 37945.76 2019-08-15 13:28:41.000 227 33860.97 276.55 17123.44 88888.00 2019-08-15 13:28:42.000 227 33861.00 276.52 17123.42 88888.00 2019-08-15 13:28:43.000 227 33861.04 276.53 17123.44 88888.00 2019-08-15 13:28:44.000 227 33861.01 276.55 17123.42 88888.00 2019-08-15 13:28:45.000 227 33860.98 276.55 17123.44 37945.88 2019-08-15 13:28:46.000 227 33860.99 276.55 17123.45 88888.00 2019-08-15 13:28:47.000 227 33861.03 276.56 17123.46 88888.00 2019-08-15 13:28:48.000 227 33861.04 276.55 17123.46 88888.00 2019-08-15 13:28:49.000 227 33861.02 276.56 17123.48 88888.00 2019-08-15 13:28:50.000 227 33861.02 276.57 17123.48 37945.78 2019-08-15 13:28:51.000 227 33861.06 276.55 17123.46 88888.00 2019-08-15 13:28:52.000 227 33861.08 276.52 17123.49 88888.00 2019-08-15 13:28:53.000 227 33861.08 276.56 17123.54 88888.00 2019-08-15 13:28:54.000 227 33861.08 276.55 17123.55 88888.00 2019-08-15 13:28:55.000 227 33861.08 276.55 17123.51 37945.84 2019-08-15 13:28:56.000 227 33861.09 276.54 17123.49 88888.00 2019-08-15 13:28:57.000 227 33861.07 276.55 17123.53 88888.00 2019-08-15 13:28:58.000 227 33861.05 276.54 17123.56 88888.00 2019-08-15 13:28:59.000 227 33861.04 276.57 17123.55 88888.00 2019-08-15 13:29:00.000 227 33861.04 276.58 17123.58 37945.84 2019-08-15 13:29:01.000 227 33861.06 276.53 17123.55 88888.00 2019-08-15 13:29:02.000 227 33861.05 276.52 17123.53 88888.00 2019-08-15 13:29:03.000 227 33861.02 276.52 17123.53 88888.00 2019-08-15 13:29:04.000 227 33860.99 276.57 17123.56 88888.00 2019-08-15 13:29:05.000 227 33860.99 276.58 17123.56 37945.81 2019-08-15 13:29:06.000 227 33861.00 276.59 17123.53 88888.00 2019-08-15 13:29:07.000 227 33861.02 276.54 17123.51 88888.00 2019-08-15 13:29:08.000 227 33860.98 276.49 17123.53 88888.00 2019-08-15 13:29:09.000 227 33860.97 276.51 17123.53 88888.00 2019-08-15 13:29:10.000 227 33860.94 276.55 17123.49 37945.78 2019-08-15 13:29:11.000 227 33860.95 276.56 17123.51 88888.00 2019-08-15 13:29:12.000 227 33860.96 276.53 17123.51 88888.00 2019-08-15 13:29:13.000 227 33860.93 276.55 17123.53 88888.00 2019-08-15 13:29:14.000 227 33860.92 276.52 17123.51 88888.00 2019-08-15 13:29:15.000 227 33860.96 276.54 17123.52 37945.69 2019-08-15 13:29:16.000 227 33860.95 276.57 17123.53 88888.00 2019-08-15 13:29:17.000 227 33860.91 276.55 17123.53 88888.00 2019-08-15 13:29:18.000 227 33860.89 276.54 17123.52 88888.00 2019-08-15 13:29:19.000 227 33860.94 276.50 17123.48 88888.00 2019-08-15 13:29:20.000 227 33860.94 276.52 17123.48 37945.74 2019-08-15 13:29:21.000 227 33860.91 276.51 17123.49 88888.00 2019-08-15 13:29:22.000 227 33860.92 276.52 17123.49 88888.00 2019-08-15 13:29:23.000 227 33860.97 276.56 17123.49 88888.00 2019-08-15 13:29:24.000 227 33860.96 276.54 17123.49 88888.00 2019-08-15 13:29:25.000 227 33860.95 276.54 17123.51 37945.77 2019-08-15 13:29:26.000 227 33860.96 276.55 17123.53 88888.00 2019-08-15 13:29:27.000 227 33860.95 276.56 17123.53 88888.00 2019-08-15 13:29:28.000 227 33860.95 276.52 17123.51 88888.00 2019-08-15 13:29:29.000 227 33860.94 276.50 17123.51 88888.00 2019-08-15 13:29:30.000 227 33860.96 276.52 17123.56 37945.73 2019-08-15 13:29:31.000 227 33860.99 276.51 17123.60 88888.00 2019-08-15 13:29:32.000 227 33860.99 276.54 17123.58 88888.00 2019-08-15 13:29:33.000 227 33861.03 276.52 17123.55 88888.00 2019-08-15 13:29:34.000 227 33860.99 276.51 17123.53 88888.00 2019-08-15 13:29:35.000 227 33860.99 276.53 17123.55 37945.66 2019-08-15 13:29:36.000 227 33860.97 276.50 17123.54 88888.00 2019-08-15 13:29:37.000 227 33861.00 276.48 17123.53 88888.00 2019-08-15 13:29:38.000 227 33860.99 276.51 17123.54 88888.00 2019-08-15 13:29:39.000 227 33860.96 276.53 17123.54 88888.00 2019-08-15 13:29:40.000 227 33860.97 276.53 17123.56 37945.82 2019-08-15 13:29:41.000 227 33861.02 276.54 17123.57 88888.00 2019-08-15 13:29:42.000 227 33861.00 276.50 17123.58 88888.00 2019-08-15 13:29:43.000 227 33860.98 276.49 17123.57 88888.00 2019-08-15 13:29:44.000 227 33860.97 276.50 17123.56 88888.00 2019-08-15 13:29:45.000 227 33860.99 276.48 17123.59 37945.84 2019-08-15 13:29:46.000 227 33861.04 276.47 17123.59 88888.00 2019-08-15 13:29:47.000 227 33861.04 276.50 17123.58 88888.00 2019-08-15 13:29:48.000 227 33861.03 276.50 17123.57 88888.00 2019-08-15 13:29:49.000 227 33861.00 276.49 17123.60 88888.00 2019-08-15 13:29:50.000 227 33860.98 276.50 17123.64 37945.81 2019-08-15 13:29:51.000 227 33860.99 276.51 17123.64 88888.00 2019-08-15 13:29:52.000 227 33861.00 276.55 17123.61 88888.00 2019-08-15 13:29:53.000 227 33860.98 276.54 17123.60 88888.00 2019-08-15 13:29:54.000 227 33860.97 276.51 17123.59 88888.00 2019-08-15 13:29:55.000 227 33860.95 276.53 17123.57 37945.79 2019-08-15 13:29:56.000 227 33860.91 276.57 17123.60 88888.00 2019-08-15 13:29:57.000 227 33860.89 276.64 17123.65 88888.00 2019-08-15 13:29:58.000 227 33860.88 276.60 17123.64 88888.00 2019-08-15 13:29:59.000 227 33860.90 276.56 17123.61 88888.00 2019-08-15 13:30:00.000 227 33860.85 276.52 17123.65 37945.69 2019-08-15 13:30:01.000 227 33860.81 276.50 17123.61 88888.00 2019-08-15 13:30:02.000 227 33860.85 276.51 17123.60 88888.00 2019-08-15 13:30:03.000 227 33860.84 276.54 17123.60 88888.00 2019-08-15 13:30:04.000 227 33860.84 276.56 17123.60 88888.00 2019-08-15 13:30:05.000 227 33860.88 276.59 17123.60 37945.58 2019-08-15 13:30:06.000 227 33860.85 276.59 17123.60 88888.00 2019-08-15 13:30:07.000 227 33860.83 276.55 17123.54 88888.00 2019-08-15 13:30:08.000 227 33860.85 276.55 17123.58 88888.00 2019-08-15 13:30:09.000 227 33860.86 276.55 17123.61 88888.00 2019-08-15 13:30:10.000 227 33860.85 276.55 17123.60 37945.64 2019-08-15 13:30:11.000 227 33860.84 276.55 17123.60 88888.00 2019-08-15 13:30:12.000 227 33860.81 276.54 17123.58 88888.00 2019-08-15 13:30:13.000 227 33860.86 276.59 17123.55 88888.00 2019-08-15 13:30:14.000 227 33860.87 276.59 17123.56 88888.00 2019-08-15 13:30:15.000 227 33860.87 276.58 17123.58 37945.70 2019-08-15 13:30:16.000 227 33860.90 276.55 17123.59 88888.00 2019-08-15 13:30:17.000 227 33860.88 276.53 17123.57 88888.00 2019-08-15 13:30:18.000 227 33860.91 276.52 17123.54 88888.00 2019-08-15 13:30:19.000 227 33860.89 276.56 17123.54 88888.00 2019-08-15 13:30:20.000 227 33860.88 276.60 17123.58 37945.72 2019-08-15 13:30:21.000 227 33860.90 276.62 17123.58 88888.00 2019-08-15 13:30:22.000 227 33860.87 276.61 17123.56 88888.00 2019-08-15 13:30:23.000 227 33860.83 276.61 17123.54 88888.00 2019-08-15 13:30:24.000 227 33860.87 276.59 17123.55 88888.00 2019-08-15 13:30:25.000 227 33860.90 276.67 17123.57 37945.74 2019-08-15 13:30:26.000 227 33860.86 276.65 17123.52 88888.00 2019-08-15 13:30:27.000 227 33860.86 276.64 17123.52 88888.00 2019-08-15 13:30:28.000 227 33860.86 276.64 17123.53 88888.00 2019-08-15 13:30:29.000 227 33860.85 276.65 17123.51 88888.00 2019-08-15 13:30:30.000 227 33860.87 276.69 17123.52 37945.64 2019-08-15 13:30:31.000 227 33860.89 276.69 17123.52 88888.00 2019-08-15 13:30:32.000 227 33860.86 276.68 17123.52 88888.00 2019-08-15 13:30:33.000 227 33860.86 276.73 17123.55 88888.00 2019-08-15 13:30:34.000 227 33860.84 276.70 17123.57 88888.00 2019-08-15 13:30:35.000 227 33860.85 276.69 17123.58 37945.68 2019-08-15 13:30:36.000 227 33860.85 276.68 17123.60 88888.00 2019-08-15 13:30:37.000 227 33860.83 276.75 17123.64 88888.00 2019-08-15 13:30:38.000 227 33860.78 276.75 17123.58 88888.00 2019-08-15 13:30:39.000 227 33860.78 276.76 17123.59 88888.00 2019-08-15 13:30:40.000 227 33860.82 276.74 17123.58 37945.67 2019-08-15 13:30:41.000 227 33860.83 276.74 17123.54 88888.00 2019-08-15 13:30:42.000 227 33860.78 276.79 17123.57 88888.00 2019-08-15 13:30:43.000 227 33860.75 276.81 17123.59 88888.00 2019-08-15 13:30:44.000 227 33860.76 276.85 17123.54 88888.00 2019-08-15 13:30:45.000 227 33860.77 276.86 17123.56 37945.57 2019-08-15 13:30:46.000 227 33860.76 276.86 17123.60 88888.00 2019-08-15 13:30:47.000 227 33860.72 276.86 17123.57 88888.00 2019-08-15 13:30:48.000 227 33860.72 276.82 17123.56 88888.00 2019-08-15 13:30:49.000 227 33860.73 276.81 17123.55 88888.00 2019-08-15 13:30:50.000 227 33860.70 276.82 17123.56 37945.51 2019-08-15 13:30:51.000 227 33860.70 276.84 17123.60 88888.00 2019-08-15 13:30:52.000 227 33860.71 276.86 17123.64 88888.00 2019-08-15 13:30:53.000 227 33860.69 276.83 17123.64 88888.00 2019-08-15 13:30:54.000 227 33860.71 276.84 17123.66 88888.00 2019-08-15 13:30:55.000 227 33860.70 276.86 17123.65 37945.46 2019-08-15 13:30:56.000 227 33860.70 276.86 17123.64 88888.00 2019-08-15 13:30:57.000 227 33860.70 276.82 17123.64 88888.00 2019-08-15 13:30:58.000 227 33860.66 276.84 17123.67 88888.00 2019-08-15 13:30:59.000 227 33860.65 276.83 17123.70 88888.00 2019-08-15 13:31:00.000 227 33860.69 276.84 17123.68 37945.49 2019-08-15 13:31:01.000 227 33860.70 276.84 17123.65 88888.00 2019-08-15 13:31:02.000 227 33860.71 276.84 17123.64 88888.00 2019-08-15 13:31:03.000 227 33860.74 276.88 17123.62 88888.00 2019-08-15 13:31:04.000 227 33860.68 276.92 17123.62 88888.00 2019-08-15 13:31:05.000 227 33860.67 276.92 17123.59 37945.40 2019-08-15 13:31:06.000 227 33860.68 276.93 17123.62 88888.00 2019-08-15 13:31:07.000 227 33860.70 276.93 17123.68 88888.00 2019-08-15 13:31:08.000 227 33860.68 276.91 17123.68 88888.00 2019-08-15 13:31:09.000 227 33860.69 276.93 17123.67 88888.00 2019-08-15 13:31:10.000 227 33860.72 276.91 17123.65 37945.48 2019-08-15 13:31:11.000 227 33860.71 276.89 17123.64 88888.00 2019-08-15 13:31:12.000 227 33860.67 276.88 17123.63 88888.00 2019-08-15 13:31:13.000 227 33860.71 276.90 17123.64 88888.00 2019-08-15 13:31:14.000 227 33860.68 276.91 17123.60 88888.00 2019-08-15 13:31:15.000 227 33860.65 276.94 17123.63 37945.49 2019-08-15 13:31:16.000 227 33860.66 276.92 17123.63 88888.00 2019-08-15 13:31:17.000 227 33860.70 276.91 17123.59 88888.00 2019-08-15 13:31:18.000 227 33860.68 276.92 17123.61 88888.00 2019-08-15 13:31:19.000 227 33860.68 276.92 17123.59 88888.00 2019-08-15 13:31:20.000 227 33860.68 276.89 17123.62 37945.41 2019-08-15 13:31:21.000 227 33860.70 276.88 17123.64 88888.00 2019-08-15 13:31:22.000 227 33860.68 276.91 17123.62 88888.00 2019-08-15 13:31:23.000 227 33860.64 276.91 17123.61 88888.00 2019-08-15 13:31:24.000 227 33860.60 276.91 17123.61 88888.00 2019-08-15 13:31:25.000 227 33860.62 276.99 17123.65 37945.43 2019-08-15 13:31:26.000 227 33860.61 276.98 17123.66 88888.00 2019-08-15 13:31:27.000 227 33860.62 276.98 17123.62 88888.00 2019-08-15 13:31:28.000 227 33860.59 276.96 17123.63 88888.00 2019-08-15 13:31:29.000 227 33860.57 276.96 17123.65 88888.00 2019-08-15 13:31:30.000 227 33860.56 276.98 17123.63 37945.39 2019-08-15 13:31:31.000 227 33860.56 277.03 17123.65 88888.00 2019-08-15 13:31:32.000 227 33860.56 277.00 17123.61 88888.00 2019-08-15 13:31:33.000 227 33860.55 276.97 17123.65 88888.00 2019-08-15 13:31:34.000 227 33860.57 276.97 17123.65 88888.00 2019-08-15 13:31:35.000 227 33860.60 276.97 17123.67 37945.37 2019-08-15 13:31:36.000 227 33860.57 276.95 17123.68 88888.00 2019-08-15 13:31:37.000 227 33860.53 276.90 17123.67 88888.00 2019-08-15 13:31:38.000 227 33860.53 276.92 17123.64 88888.00 2019-08-15 13:31:39.000 227 33860.57 276.94 17123.63 88888.00 2019-08-15 13:31:40.000 227 33860.55 276.96 17123.67 37945.32 2019-08-15 13:31:41.000 227 33860.56 276.99 17123.72 88888.00 2019-08-15 13:31:42.000 227 33860.54 276.93 17123.70 88888.00 2019-08-15 13:31:43.000 227 33860.51 276.91 17123.63 88888.00 2019-08-15 13:31:44.000 227 33860.53 276.87 17123.60 88888.00 2019-08-15 13:31:45.000 227 33860.52 276.85 17123.63 37945.32 2019-08-15 13:31:46.000 227 33860.53 276.87 17123.65 88888.00 2019-08-15 13:31:47.000 227 33860.56 276.83 17123.66 88888.00 2019-08-15 13:31:48.000 227 33860.52 276.80 17123.67 88888.00 2019-08-15 13:31:49.000 227 33860.48 276.82 17123.66 88888.00 2019-08-15 13:31:50.000 227 33860.51 276.81 17123.66 37945.34 2019-08-15 13:31:51.000 227 33860.51 276.84 17123.66 88888.00 2019-08-15 13:31:52.000 227 33860.52 276.81 17123.69 88888.00 2019-08-15 13:31:53.000 227 33860.50 276.78 17123.70 88888.00 2019-08-15 13:31:54.000 227 33860.53 276.77 17123.73 88888.00 2019-08-15 13:31:55.000 227 33860.53 276.76 17123.69 37945.30 2019-08-15 13:31:56.000 227 33860.49 276.80 17123.70 88888.00 2019-08-15 13:31:57.000 227 33860.45 276.80 17123.68 88888.00 2019-08-15 13:31:58.000 227 33860.44 276.79 17123.67 88888.00 2019-08-15 13:31:59.000 227 33860.46 276.77 17123.68 88888.00 2019-08-15 13:32:00.000 227 33860.45 276.76 17123.67 37945.42 2019-08-15 13:32:01.000 227 33860.46 276.76 17123.71 88888.00 2019-08-15 13:32:02.000 227 33860.45 276.79 17123.68 88888.00 2019-08-15 13:32:03.000 227 33860.45 276.79 17123.69 88888.00 2019-08-15 13:32:04.000 227 33860.45 276.76 17123.68 88888.00 2019-08-15 13:32:05.000 227 33860.43 276.80 17123.72 37945.29 2019-08-15 13:32:06.000 227 33860.40 276.78 17123.75 88888.00 2019-08-15 13:32:07.000 227 33860.40 276.81 17123.74 88888.00 2019-08-15 13:32:08.000 227 33860.43 276.83 17123.76 88888.00 2019-08-15 13:32:09.000 227 33860.36 276.86 17123.77 88888.00 2019-08-15 13:32:10.000 227 33860.34 276.85 17123.75 37945.22 2019-08-15 13:32:11.000 227 33860.33 276.84 17123.68 88888.00 2019-08-15 13:32:12.000 227 33860.34 276.80 17123.65 88888.00 2019-08-15 13:32:13.000 227 33860.32 276.85 17123.65 88888.00 2019-08-15 13:32:14.000 227 33860.29 276.85 17123.64 88888.00 2019-08-15 13:32:15.000 227 33860.30 276.89 17123.67 37945.27 2019-08-15 13:32:16.000 227 33860.32 276.91 17123.65 88888.00 2019-08-15 13:32:17.000 227 33860.32 276.91 17123.67 88888.00 2019-08-15 13:32:18.000 227 33860.34 276.91 17123.65 88888.00 2019-08-15 13:32:19.000 227 33860.35 276.93 17123.61 88888.00 2019-08-15 13:32:20.000 227 33860.35 276.96 17123.62 37945.29 2019-08-15 13:32:21.000 227 33860.38 276.97 17123.61 88888.00 2019-08-15 13:32:22.000 227 33860.44 276.98 17123.62 88888.00 2019-08-15 13:32:23.000 227 33860.39 277.01 17123.63 88888.00 2019-08-15 13:32:24.000 227 33860.38 276.97 17123.62 88888.00 2019-08-15 13:32:25.000 227 33860.36 277.00 17123.64 37945.28 2019-08-15 13:32:26.000 227 33860.33 277.02 17123.62 88888.00 2019-08-15 13:32:27.000 227 33860.36 277.01 17123.59 88888.00 2019-08-15 13:32:28.000 227 33860.35 277.03 17123.60 88888.00 2019-08-15 13:32:29.000 227 33860.38 277.01 17123.62 88888.00 2019-08-15 13:32:30.000 227 33860.38 277.02 17123.62 37945.20 2019-08-15 13:32:31.000 227 33860.36 277.03 17123.61 88888.00 2019-08-15 13:32:32.000 227 33860.37 277.08 17123.63 88888.00 2019-08-15 13:32:33.000 227 33860.38 277.08 17123.63 88888.00 2019-08-15 13:32:34.000 227 33860.36 277.08 17123.61 88888.00 2019-08-15 13:32:35.000 227 33860.40 277.14 17123.59 37945.26 2019-08-15 13:32:36.000 227 33860.44 277.12 17123.59 88888.00 2019-08-15 13:32:37.000 227 33860.41 277.14 17123.60 88888.00 2019-08-15 13:32:38.000 227 33860.38 277.11 17123.62 88888.00 2019-08-15 13:32:39.000 227 33860.43 277.12 17123.63 88888.00 2019-08-15 13:32:40.000 227 33860.39 277.13 17123.66 37945.16 2019-08-15 13:32:41.000 227 33860.36 277.13 17123.66 88888.00 2019-08-15 13:32:42.000 227 33860.37 277.17 17123.67 88888.00 2019-08-15 13:32:43.000 227 33860.37 277.17 17123.66 88888.00 2019-08-15 13:32:44.000 227 33860.37 277.19 17123.70 88888.00 2019-08-15 13:32:45.000 227 33860.35 277.23 17123.68 37945.20 2019-08-15 13:32:46.000 227 33860.33 277.26 17123.64 88888.00 2019-08-15 13:32:47.000 227 33860.34 277.28 17123.65 88888.00 2019-08-15 13:32:48.000 227 33860.33 277.28 17123.64 88888.00 2019-08-15 13:32:49.000 227 33860.32 277.26 17123.65 88888.00 2019-08-15 13:32:50.000 227 33860.32 277.23 17123.61 37945.26 2019-08-15 13:32:51.000 227 33860.36 277.26 17123.60 88888.00 2019-08-15 13:32:52.000 227 33860.37 277.30 17123.61 88888.00 2019-08-15 13:32:53.000 227 33860.42 277.35 17123.63 88888.00 2019-08-15 13:32:54.000 227 33860.39 277.34 17123.63 88888.00 2019-08-15 13:32:55.000 227 33860.38 277.33 17123.61 37945.27 2019-08-15 13:32:56.000 227 33860.40 277.36 17123.61 88888.00 2019-08-15 13:32:57.000 227 33860.36 277.34 17123.58 88888.00 2019-08-15 13:32:58.000 227 33860.28 277.29 17123.58 88888.00 2019-08-15 13:32:59.000 227 33860.28 277.31 17123.61 88888.00 2019-08-15 13:33:00.000 227 33860.33 277.36 17123.65 37945.17 2019-08-15 13:33:01.000 227 33860.32 277.37 17123.68 88888.00 2019-08-15 13:33:02.000 227 33860.29 277.33 17123.66 88888.00 2019-08-15 13:33:03.000 227 33860.27 277.36 17123.63 88888.00 2019-08-15 13:33:04.000 227 33860.27 277.40 17123.59 88888.00 2019-08-15 13:33:05.000 227 33860.29 277.39 17123.60 37945.18 2019-08-15 13:33:06.000 227 33860.30 277.39 17123.64 88888.00 2019-08-15 13:33:07.000 227 33860.27 277.37 17123.64 88888.00 2019-08-15 13:33:08.000 227 33860.22 277.40 17123.66 88888.00 2019-08-15 13:33:09.000 227 33860.18 277.40 17123.65 88888.00 2019-08-15 13:33:10.000 227 33860.24 277.40 17123.65 37945.18 2019-08-15 13:33:11.000 227 33860.24 277.45 17123.63 88888.00 2019-08-15 13:33:12.000 227 33860.24 277.44 17123.63 88888.00 2019-08-15 13:33:13.000 227 33860.23 277.46 17123.65 88888.00 2019-08-15 13:33:14.000 227 33860.22 277.47 17123.67 88888.00 2019-08-15 13:33:15.000 227 33860.25 277.46 17123.62 37945.18 2019-08-15 13:33:16.000 227 33860.29 277.47 17123.61 88888.00 2019-08-15 13:33:17.000 227 33860.28 277.51 17123.62 88888.00 2019-08-15 13:33:18.000 227 33860.24 277.51 17123.62 88888.00 2019-08-15 13:33:19.000 227 33860.23 277.48 17123.65 88888.00 2019-08-15 13:33:20.000 227 33860.26 277.51 17123.62 37945.11 2019-08-15 13:33:21.000 227 33860.26 277.53 17123.58 88888.00 2019-08-15 13:33:22.000 227 33860.22 277.51 17123.58 88888.00 2019-08-15 13:33:23.000 227 33860.25 277.55 17123.58 88888.00 2019-08-15 13:33:24.000 227 33860.25 277.52 17123.59 88888.00 2019-08-15 13:33:25.000 227 33860.25 277.56 17123.62 37945.15 2019-08-15 13:33:26.000 227 33860.27 277.56 17123.57 88888.00 2019-08-15 13:33:27.000 227 33860.29 277.61 17123.57 88888.00 2019-08-15 13:33:28.000 227 33860.29 277.63 17123.59 88888.00 2019-08-15 13:33:29.000 227 33860.33 277.63 17123.59 88888.00 2019-08-15 13:33:30.000 227 33860.34 277.64 17123.57 37945.05 2019-08-15 13:33:31.000 227 33860.33 277.60 17123.59 88888.00 2019-08-15 13:33:32.000 227 33860.35 277.60 17123.60 88888.00 2019-08-15 13:33:33.000 227 33860.35 277.63 17123.59 88888.00 2019-08-15 13:33:34.000 227 33860.35 277.66 17123.59 88888.00 2019-08-15 13:33:35.000 227 33860.43 277.69 17123.58 37945.23 2019-08-15 13:33:36.000 227 33860.45 277.69 17123.60 88888.00 2019-08-15 13:33:37.000 227 33860.39 277.70 17123.59 88888.00 2019-08-15 13:33:38.000 227 33860.41 277.71 17123.53 88888.00 2019-08-15 13:33:39.000 227 33860.41 277.72 17123.54 88888.00 2019-08-15 13:33:40.000 227 33860.37 277.70 17123.55 37945.18 2019-08-15 13:33:41.000 227 33860.40 277.74 17123.55 88888.00 2019-08-15 13:33:42.000 227 33860.42 277.74 17123.55 88888.00 2019-08-15 13:33:43.000 227 33860.42 277.70 17123.53 88888.00 2019-08-15 13:33:44.000 227 33860.41 277.67 17123.53 88888.00 2019-08-15 13:33:45.000 227 33860.39 277.66 17123.56 37945.25 2019-08-15 13:33:46.000 227 33860.33 277.67 17123.56 88888.00 2019-08-15 13:33:47.000 227 33860.32 277.70 17123.57 88888.00 2019-08-15 13:33:48.000 227 33860.36 277.80 17123.58 88888.00 2019-08-15 13:33:49.000 227 33860.37 277.77 17123.58 88888.00 2019-08-15 13:33:50.000 227 33860.32 277.77 17123.55 37945.24 2019-08-15 13:33:51.000 227 33860.30 277.77 17123.51 88888.00 2019-08-15 13:33:52.000 227 33860.30 277.81 17123.54 88888.00 2019-08-15 13:33:53.000 227 33860.28 277.84 17123.60 88888.00 2019-08-15 13:33:54.000 227 33860.29 277.86 17123.61 88888.00 2019-08-15 13:33:55.000 227 33860.31 277.87 17123.62 37945.11 2019-08-15 13:33:56.000 227 33860.31 277.86 17123.64 88888.00 2019-08-15 13:33:57.000 227 33860.29 277.86 17123.63 88888.00 2019-08-15 13:33:58.000 227 33860.28 277.91 17123.62 88888.00 2019-08-15 13:33:59.000 227 33860.28 277.94 17123.59 88888.00 2019-08-15 13:34:00.000 227 33860.30 277.91 17123.60 37945.11 2019-08-15 13:34:01.000 227 33860.28 277.90 17123.57 88888.00 2019-08-15 13:34:02.000 227 33860.26 277.90 17123.55 88888.00 2019-08-15 13:34:03.000 227 33860.29 277.90 17123.56 88888.00 2019-08-15 13:34:04.000 227 33860.29 277.88 17123.60 88888.00 2019-08-15 13:34:05.000 227 33860.31 277.92 17123.61 37945.20 2019-08-15 13:34:06.000 227 33860.32 277.94 17123.60 88888.00 2019-08-15 13:34:07.000 227 33860.34 277.96 17123.60 88888.00 2019-08-15 13:34:08.000 227 33860.34 277.93 17123.62 88888.00 2019-08-15 13:34:09.000 227 33860.31 277.92 17123.58 88888.00 2019-08-15 13:34:10.000 227 33860.35 277.90 17123.57 37945.22 2019-08-15 13:34:11.000 227 33860.35 277.93 17123.59 88888.00 2019-08-15 13:34:12.000 227 33860.33 277.90 17123.58 88888.00 2019-08-15 13:34:13.000 227 33860.33 277.94 17123.54 88888.00 2019-08-15 13:34:14.000 227 33860.37 277.96 17123.56 88888.00 2019-08-15 13:34:15.000 227 33860.34 277.96 17123.53 37945.15 2019-08-15 13:34:16.000 227 33860.34 277.95 17123.51 88888.00 2019-08-15 13:34:17.000 227 33860.36 277.94 17123.50 88888.00 2019-08-15 13:34:18.000 227 33860.38 277.90 17123.53 88888.00 2019-08-15 13:34:19.000 227 33860.41 277.93 17123.57 88888.00 2019-08-15 13:34:20.000 227 33860.38 277.96 17123.53 37945.13 2019-08-15 13:34:21.000 227 33860.38 277.94 17123.52 88888.00 2019-08-15 13:34:22.000 227 33860.37 277.98 17123.54 88888.00 2019-08-15 13:34:23.000 227 33860.38 277.98 17123.53 88888.00 2019-08-15 13:34:24.000 227 33860.35 277.94 17123.54 88888.00 2019-08-15 13:34:25.000 227 33860.37 277.95 17123.54 37945.07 2019-08-15 13:34:26.000 227 33860.36 277.96 17123.52 88888.00 2019-08-15 13:34:27.000 227 33860.35 277.98 17123.57 88888.00 2019-08-15 13:34:28.000 227 33860.35 277.98 17123.57 88888.00 2019-08-15 13:34:29.000 227 33860.36 277.98 17123.57 88888.00 2019-08-15 13:34:30.000 227 33860.37 277.98 17123.60 37945.18 2019-08-15 13:34:31.000 227 33860.39 277.97 17123.65 88888.00 2019-08-15 13:34:32.000 227 33860.36 277.98 17123.63 88888.00 2019-08-15 13:34:33.000 227 33860.34 278.04 17123.59 88888.00 2019-08-15 13:34:34.000 227 33860.32 278.04 17123.58 88888.00 2019-08-15 13:34:35.000 227 33860.30 278.05 17123.54 37945.23 2019-08-15 13:34:36.000 227 33860.29 278.01 17123.58 88888.00 2019-08-15 13:34:37.000 227 33860.28 278.02 17123.60 88888.00 2019-08-15 13:34:38.000 227 33860.31 278.04 17123.58 88888.00 2019-08-15 13:34:39.000 227 33860.29 278.01 17123.60 88888.00 2019-08-15 13:34:40.000 227 33860.28 278.01 17123.58 37945.20 2019-08-15 13:34:41.000 227 33860.27 278.00 17123.58 88888.00 2019-08-15 13:34:42.000 227 33860.23 278.02 17123.61 88888.00 2019-08-15 13:34:43.000 227 33860.25 278.01 17123.62 88888.00 2019-08-15 13:34:44.000 227 33860.28 278.01 17123.59 88888.00 2019-08-15 13:34:45.000 227 33860.28 278.04 17123.59 37945.14 2019-08-15 13:34:46.000 227 33860.26 278.05 17123.57 88888.00 2019-08-15 13:34:47.000 227 33860.26 278.05 17123.60 88888.00 2019-08-15 13:34:48.000 227 33860.26 278.03 17123.62 88888.00 2019-08-15 13:34:49.000 227 33860.27 277.99 17123.65 88888.00 2019-08-15 13:34:50.000 227 33860.28 277.99 17123.67 37945.18 2019-08-15 13:34:51.000 227 33860.23 277.94 17123.66 88888.00 2019-08-15 13:34:52.000 227 33860.23 277.96 17123.68 88888.00 2019-08-15 13:34:53.000 227 33860.22 277.98 17123.69 88888.00 2019-08-15 13:34:54.000 227 33860.23 277.99 17123.67 88888.00 2019-08-15 13:34:55.000 227 33860.21 277.99 17123.66 37945.15 2019-08-15 13:34:56.000 227 33860.22 277.97 17123.58 88888.00 2019-08-15 13:34:57.000 227 33860.23 277.98 17123.59 88888.00 2019-08-15 13:34:58.000 227 33860.22 277.96 17123.61 88888.00 2019-08-15 13:34:59.000 227 33860.21 277.99 17123.62 88888.00 2019-08-15 13:35:00.000 227 33860.19 277.99 17123.61 37945.16 2019-08-15 13:35:01.000 227 33860.18 277.95 17123.63 88888.00 2019-08-15 13:35:02.000 227 33860.19 277.96 17123.67 88888.00 2019-08-15 13:35:03.000 227 33860.21 277.96 17123.65 88888.00 2019-08-15 13:35:04.000 227 33860.16 277.94 17123.59 88888.00 2019-08-15 13:35:05.000 227 33860.14 277.94 17123.63 37945.09 2019-08-15 13:35:06.000 227 33860.13 277.99 17123.63 88888.00 2019-08-15 13:35:07.000 227 33860.13 277.98 17123.63 88888.00 2019-08-15 13:35:08.000 227 33860.11 277.98 17123.64 88888.00 2019-08-15 13:35:09.000 227 33860.08 278.01 17123.62 88888.00 2019-08-15 13:35:10.000 227 33860.11 277.96 17123.60 37945.02 2019-08-15 13:35:11.000 227 33860.14 277.99 17123.62 88888.00 2019-08-15 13:35:12.000 227 33860.13 278.05 17123.59 88888.00 2019-08-15 13:35:13.000 227 33860.11 278.08 17123.56 88888.00 2019-08-15 13:35:14.000 227 33860.10 278.06 17123.60 88888.00 2019-08-15 13:35:15.000 227 33860.09 278.04 17123.61 37944.92 2019-08-15 13:35:16.000 227 33860.10 278.02 17123.61 88888.00 2019-08-15 13:35:17.000 227 33860.08 278.04 17123.60 88888.00 2019-08-15 13:35:18.000 227 33860.11 278.10 17123.62 88888.00 2019-08-15 13:35:19.000 227 33860.10 278.10 17123.65 88888.00 2019-08-15 13:35:20.000 227 33860.08 278.07 17123.65 37944.94 2019-08-15 13:35:21.000 227 33860.10 278.03 17123.66 88888.00 2019-08-15 13:35:22.000 227 33860.10 278.07 17123.64 88888.00 2019-08-15 13:35:23.000 227 33860.10 278.10 17123.65 88888.00 2019-08-15 13:35:24.000 227 33860.13 278.16 17123.63 88888.00 2019-08-15 13:35:25.000 227 33860.15 278.14 17123.62 37944.88 2019-08-15 13:35:26.000 227 33860.19 278.09 17123.60 88888.00 2019-08-15 13:35:27.000 227 33860.20 278.10 17123.60 88888.00 2019-08-15 13:35:28.000 227 33860.20 278.11 17123.61 88888.00 2019-08-15 13:35:29.000 227 33860.21 278.09 17123.63 88888.00 2019-08-15 13:35:30.000 227 33860.18 278.04 17123.59 37944.98 2019-08-15 13:35:31.000 227 33860.25 278.09 17123.60 88888.00 2019-08-15 13:35:32.000 227 33860.26 278.06 17123.59 88888.00 2019-08-15 13:35:33.000 227 33860.29 278.08 17123.60 88888.00 2019-08-15 13:35:34.000 227 33860.29 278.13 17123.58 88888.00 2019-08-15 13:35:35.000 227 33860.28 278.08 17123.58 37945.06 2019-08-15 13:35:36.000 227 33860.29 278.06 17123.59 88888.00 2019-08-15 13:35:37.000 227 33860.28 278.08 17123.57 88888.00 2019-08-15 13:35:38.000 227 33860.24 278.08 17123.57 88888.00 2019-08-15 13:35:39.000 227 33860.26 278.11 17123.55 88888.00 2019-08-15 13:35:40.000 227 33860.24 278.14 17123.57 37945.02 2019-08-15 13:35:41.000 227 33860.24 278.11 17123.56 88888.00 2019-08-15 13:35:42.000 227 33860.26 278.12 17123.56 88888.00 2019-08-15 13:35:43.000 227 33860.19 278.13 17123.62 88888.00 2019-08-15 13:35:44.000 227 33860.12 278.09 17123.60 88888.00 2019-08-15 13:35:45.000 227 33860.11 278.09 17123.57 37945.10 2019-08-15 13:35:46.000 227 33860.14 278.06 17123.57 88888.00 2019-08-15 13:35:47.000 227 33860.18 278.08 17123.55 88888.00 2019-08-15 13:35:48.000 227 33860.13 278.05 17123.55 88888.00 2019-08-15 13:35:49.000 227 33860.09 278.00 17123.53 88888.00 2019-08-15 13:35:50.000 227 33860.07 278.05 17123.53 37945.05 2019-08-15 13:35:51.000 227 33860.11 278.11 17123.59 88888.00 2019-08-15 13:35:52.000 227 33860.09 278.10 17123.59 88888.00 2019-08-15 13:35:53.000 227 33860.09 278.06 17123.57 88888.00 2019-08-15 13:35:54.000 227 33860.11 278.06 17123.55 88888.00 2019-08-15 13:35:55.000 227 33860.11 278.06 17123.56 37944.95 2019-08-15 13:35:56.000 227 33860.09 278.07 17123.59 88888.00 2019-08-15 13:35:57.000 227 33860.10 278.08 17123.61 88888.00 2019-08-15 13:35:58.000 227 33860.07 278.05 17123.60 88888.00 2019-08-15 13:35:59.000 227 33860.08 278.06 17123.57 88888.00 2019-08-15 13:36:00.000 227 33860.07 278.04 17123.53 37944.96 2019-08-15 13:36:01.000 227 33860.07 278.01 17123.57 88888.00 2019-08-15 13:36:02.000 227 33860.07 277.98 17123.58 88888.00 2019-08-15 13:36:03.000 227 33860.10 277.99 17123.59 88888.00 2019-08-15 13:36:04.000 227 33860.07 278.02 17123.60 88888.00 2019-08-15 13:36:05.000 227 33860.09 278.06 17123.60 37945.03 2019-08-15 13:36:06.000 227 33860.10 278.04 17123.66 88888.00 2019-08-15 13:36:07.000 227 33860.15 278.06 17123.65 88888.00 2019-08-15 13:36:08.000 227 33860.14 278.09 17123.66 88888.00 2019-08-15 13:36:09.000 227 33860.15 278.08 17123.63 88888.00 2019-08-15 13:36:10.000 227 33860.16 278.08 17123.60 37944.96 2019-08-15 13:36:11.000 227 33860.22 278.06 17123.62 88888.00 2019-08-15 13:36:12.000 227 33860.25 278.03 17123.60 88888.00 2019-08-15 13:36:13.000 227 33860.24 278.04 17123.60 88888.00 2019-08-15 13:36:14.000 227 33860.30 278.08 17123.62 88888.00 2019-08-15 13:36:15.000 227 33860.30 278.03 17123.62 37945.06 2019-08-15 13:36:16.000 227 33860.28 278.01 17123.60 88888.00 2019-08-15 13:36:17.000 227 33860.27 278.02 17123.63 88888.00 2019-08-15 13:36:18.000 227 33860.29 278.05 17123.63 88888.00 2019-08-15 13:36:19.000 227 33860.31 278.09 17123.62 88888.00 2019-08-15 13:36:20.000 227 33860.32 278.07 17123.61 37945.09 2019-08-15 13:36:21.000 227 33860.31 278.09 17123.63 88888.00 2019-08-15 13:36:22.000 227 33860.29 278.11 17123.64 88888.00 2019-08-15 13:36:23.000 227 33860.28 278.11 17123.64 88888.00 2019-08-15 13:36:24.000 227 33860.32 278.09 17123.61 88888.00 2019-08-15 13:36:25.000 227 33860.33 278.09 17123.61 37945.13 2019-08-15 13:36:26.000 227 33860.33 278.07 17123.62 88888.00 2019-08-15 13:36:27.000 227 33860.32 278.08 17123.62 88888.00 2019-08-15 13:36:28.000 227 33860.29 278.07 17123.60 88888.00 2019-08-15 13:36:29.000 227 33860.30 278.04 17123.62 88888.00 2019-08-15 13:36:30.000 227 33860.32 278.03 17123.60 37945.18 2019-08-15 13:36:31.000 227 33860.32 278.00 17123.60 88888.00 2019-08-15 13:36:32.000 227 33860.30 278.02 17123.64 88888.00 2019-08-15 13:36:33.000 227 33860.30 278.03 17123.63 88888.00 2019-08-15 13:36:34.000 227 33860.29 278.04 17123.63 88888.00 2019-08-15 13:36:35.000 227 33860.29 278.01 17123.62 37945.16 2019-08-15 13:36:36.000 227 33860.29 278.03 17123.61 88888.00 2019-08-15 13:36:37.000 227 33860.24 278.02 17123.64 88888.00 2019-08-15 13:36:38.000 227 33860.23 278.01 17123.65 88888.00 2019-08-15 13:36:39.000 227 33860.26 277.99 17123.65 88888.00 2019-08-15 13:36:40.000 227 33860.26 278.00 17123.64 37945.17 2019-08-15 13:36:41.000 227 33860.30 278.03 17123.64 88888.00 2019-08-15 13:36:42.000 227 33860.29 278.03 17123.63 88888.00 2019-08-15 13:36:43.000 227 33860.27 278.04 17123.66 88888.00 2019-08-15 13:36:44.000 227 33860.31 278.00 17123.67 88888.00 2019-08-15 13:36:45.000 227 33860.31 277.94 17123.65 37945.10 2019-08-15 13:36:46.000 227 33860.30 277.96 17123.66 88888.00 2019-08-15 13:36:47.000 227 33860.32 277.96 17123.66 88888.00 2019-08-15 13:36:48.000 227 33860.28 277.97 17123.67 88888.00 2019-08-15 13:36:49.000 227 33860.30 277.97 17123.67 88888.00 2019-08-15 13:36:50.000 227 33860.30 277.98 17123.64 37945.16 2019-08-15 13:36:51.000 227 33860.29 277.98 17123.65 88888.00 2019-08-15 13:36:52.000 227 33860.29 278.00 17123.64 88888.00 2019-08-15 13:36:53.000 227 33860.26 278.02 17123.62 88888.00 2019-08-15 13:36:54.000 227 33860.28 278.00 17123.59 88888.00 2019-08-15 13:36:55.000 227 33860.26 277.98 17123.65 37945.14 2019-08-15 13:36:56.000 227 33860.26 277.98 17123.62 88888.00 2019-08-15 13:36:57.000 227 33860.28 277.98 17123.61 88888.00 2019-08-15 13:36:58.000 227 33860.35 278.02 17123.61 88888.00 2019-08-15 13:36:59.000 227 33860.37 278.07 17123.60 88888.00 2019-08-15 13:37:00.000 227 33860.39 278.04 17123.61 37945.18 2019-08-15 13:37:01.000 227 33860.41 278.04 17123.64 88888.00 2019-08-15 13:37:02.000 227 33860.40 278.04 17123.64 88888.00 2019-08-15 13:37:03.000 227 33860.41 277.99 17123.66 88888.00 2019-08-15 13:37:04.000 227 33860.45 278.00 17123.66 88888.00 2019-08-15 13:37:05.000 227 33860.48 277.99 17123.67 37945.17 2019-08-15 13:37:06.000 227 33860.48 278.00 17123.68 88888.00 2019-08-15 13:37:07.000 227 33860.49 278.00 17123.64 88888.00 2019-08-15 13:37:08.000 227 33860.46 277.98 17123.63 88888.00 2019-08-15 13:37:09.000 227 33860.42 277.96 17123.60 88888.00 2019-08-15 13:37:10.000 227 33860.46 277.99 17123.60 37945.32 2019-08-15 13:37:11.000 227 33860.45 277.99 17123.61 88888.00 2019-08-15 13:37:12.000 227 33860.48 277.97 17123.63 88888.00 2019-08-15 13:37:13.000 227 33860.52 278.00 17123.66 88888.00 2019-08-15 13:37:14.000 227 33860.54 278.00 17123.65 88888.00 2019-08-15 13:37:15.000 227 33860.55 278.02 17123.62 37945.32 2019-08-15 13:37:16.000 227 33860.54 278.04 17123.61 88888.00 2019-08-15 13:37:17.000 227 33860.55 278.05 17123.60 88888.00 2019-08-15 13:37:18.000 227 33860.57 278.05 17123.62 88888.00 2019-08-15 13:37:19.000 227 33860.57 278.04 17123.60 88888.00 2019-08-15 13:37:20.000 227 33860.56 278.06 17123.59 37945.33 2019-08-15 13:37:21.000 227 33860.56 278.06 17123.61 88888.00 2019-08-15 13:37:22.000 227 33860.58 278.07 17123.62 88888.00 2019-08-15 13:37:23.000 227 33860.55 278.09 17123.63 88888.00 2019-08-15 13:37:24.000 227 33860.57 278.11 17123.61 88888.00 2019-08-15 13:37:25.000 227 33860.59 278.07 17123.63 37945.33 2019-08-15 13:37:26.000 227 33860.57 278.03 17123.66 88888.00 2019-08-15 13:37:27.000 227 33860.58 277.99 17123.67 88888.00 2019-08-15 13:37:28.000 227 33860.57 277.96 17123.68 88888.00 2019-08-15 13:37:29.000 227 33860.58 277.97 17123.68 88888.00 2019-08-15 13:37:30.000 227 33860.58 278.01 17123.67 37945.33 2019-08-15 13:37:31.000 227 33860.54 278.01 17123.65 88888.00 2019-08-15 13:37:32.000 227 33860.50 278.01 17123.65 88888.00 2019-08-15 13:37:33.000 227 33860.52 277.98 17123.65 88888.00 2019-08-15 13:37:34.000 227 33860.56 278.01 17123.65 88888.00 2019-08-15 13:37:35.000 227 33860.55 278.00 17123.65 37945.36 2019-08-15 13:37:36.000 227 33860.52 277.97 17123.60 88888.00 2019-08-15 13:37:37.000 227 33860.56 277.98 17123.63 88888.00 2019-08-15 13:37:38.000 227 33860.56 277.97 17123.64 88888.00 2019-08-15 13:37:39.000 227 33860.53 278.01 17123.64 88888.00 2019-08-15 13:37:40.000 227 33860.54 278.01 17123.62 37945.37 2019-08-15 13:37:41.000 227 33860.57 277.98 17123.57 88888.00 2019-08-15 13:37:42.000 227 33860.61 277.95 17123.57 88888.00 2019-08-15 13:37:43.000 227 33860.62 277.95 17123.60 88888.00 2019-08-15 13:37:44.000 227 33860.61 277.98 17123.60 88888.00 2019-08-15 13:37:45.000 227 33860.63 277.96 17123.58 37945.32 2019-08-15 13:37:46.000 227 33860.64 277.95 17123.61 88888.00 2019-08-15 13:37:47.000 227 33860.61 277.93 17123.64 88888.00 2019-08-15 13:37:48.000 227 33860.64 277.98 17123.60 88888.00 2019-08-15 13:37:49.000 227 33860.65 277.94 17123.62 88888.00 2019-08-15 13:37:50.000 227 33860.64 277.98 17123.64 37945.45 2019-08-15 13:37:51.000 227 33860.67 277.97 17123.63 88888.00 2019-08-15 13:37:52.000 227 33860.66 278.02 17123.63 88888.00 2019-08-15 13:37:53.000 227 33860.66 278.00 17123.64 88888.00 2019-08-15 13:37:54.000 227 33860.66 278.01 17123.65 88888.00 2019-08-15 13:37:55.000 227 33860.64 278.03 17123.64 37945.51 2019-08-15 13:37:56.000 227 33860.61 278.01 17123.63 88888.00 2019-08-15 13:37:57.000 227 33860.66 278.01 17123.66 88888.00 2019-08-15 13:37:58.000 227 33860.67 278.00 17123.70 88888.00 2019-08-15 13:37:59.000 227 33860.70 277.96 17123.63 88888.00 2019-08-15 13:38:00.000 227 33860.66 277.99 17123.65 37945.52 2019-08-15 13:38:01.000 227 33860.68 278.05 17123.72 88888.00 2019-08-15 13:38:02.000 227 33860.67 278.03 17123.72 88888.00 2019-08-15 13:38:03.000 227 33860.63 278.05 17123.70 88888.00 2019-08-15 13:38:04.000 227 33860.65 278.02 17123.65 88888.00 2019-08-15 13:38:05.000 227 33860.68 278.01 17123.63 37945.44 2019-08-15 13:38:06.000 227 33860.65 278.03 17123.66 88888.00 2019-08-15 13:38:07.000 227 33860.68 278.02 17123.62 88888.00 2019-08-15 13:38:08.000 227 33860.71 278.03 17123.61 88888.00 2019-08-15 13:38:09.000 227 33860.75 278.04 17123.63 88888.00 2019-08-15 13:38:10.000 227 33860.73 278.04 17123.64 37945.48 2019-08-15 13:38:11.000 227 33860.72 278.01 17123.63 88888.00 2019-08-15 13:38:12.000 227 33860.74 277.98 17123.62 88888.00 2019-08-15 13:38:13.000 227 33860.76 277.98 17123.63 88888.00 2019-08-15 13:38:14.000 227 33860.76 278.00 17123.62 88888.00 2019-08-15 13:38:15.000 227 33860.74 278.01 17123.61 37945.46 2019-08-15 13:38:16.000 227 33860.73 278.03 17123.66 88888.00 2019-08-15 13:38:17.000 227 33860.73 278.00 17123.66 88888.00 2019-08-15 13:38:18.000 227 33860.71 278.01 17123.65 88888.00 2019-08-15 13:38:19.000 227 33860.71 278.02 17123.64 88888.00 2019-08-15 13:38:20.000 227 33860.71 278.00 17123.66 37945.57 2019-08-15 13:38:21.000 227 33860.69 278.00 17123.68 88888.00 2019-08-15 13:38:22.000 227 33860.70 278.01 17123.66 88888.00 2019-08-15 13:38:23.000 227 33860.74 278.02 17123.64 88888.00 2019-08-15 13:38:24.000 227 33860.77 278.00 17123.66 88888.00 2019-08-15 13:38:25.000 227 33860.76 277.99 17123.67 37945.55 2019-08-15 13:38:26.000 227 33860.76 277.93 17123.66 88888.00 2019-08-15 13:38:27.000 227 33860.79 277.90 17123.62 88888.00 2019-08-15 13:38:28.000 227 33860.73 277.91 17123.65 88888.00 2019-08-15 13:38:29.000 227 33860.72 277.90 17123.63 88888.00 2019-08-15 13:38:30.000 227 33860.70 277.90 17123.63 37945.51 2019-08-15 13:38:31.000 227 33860.73 277.89 17123.66 88888.00 2019-08-15 13:38:32.000 227 33860.73 277.91 17123.67 88888.00 2019-08-15 13:38:33.000 227 33860.74 277.93 17123.71 88888.00 2019-08-15 13:38:34.000 227 33860.73 277.91 17123.70 88888.00 2019-08-15 13:38:35.000 227 33860.70 277.93 17123.66 37945.53 2019-08-15 13:38:36.000 227 33860.67 277.90 17123.70 88888.00 2019-08-15 13:38:37.000 227 33860.69 277.91 17123.71 88888.00 2019-08-15 13:38:38.000 227 33860.68 277.90 17123.70 88888.00 2019-08-15 13:38:39.000 227 33860.68 277.90 17123.73 88888.00 2019-08-15 13:38:40.000 227 33860.70 277.91 17123.72 37945.52 2019-08-15 13:38:41.000 227 33860.69 277.91 17123.67 88888.00 2019-08-15 13:38:42.000 227 33860.68 277.94 17123.70 88888.00 2019-08-15 13:38:43.000 227 33860.65 277.92 17123.73 88888.00 2019-08-15 13:38:44.000 227 33860.65 277.95 17123.76 88888.00 2019-08-15 13:38:45.000 227 33860.66 277.97 17123.76 37945.51 2019-08-15 13:38:46.000 227 33860.66 277.94 17123.73 88888.00 2019-08-15 13:38:47.000 227 33860.67 277.97 17123.72 88888.00 2019-08-15 13:38:48.000 227 33860.71 277.98 17123.73 88888.00 2019-08-15 13:38:49.000 227 33860.68 277.98 17123.73 88888.00 2019-08-15 13:38:50.000 227 33860.70 277.96 17123.66 37945.46 2019-08-15 13:38:51.000 227 33860.72 277.95 17123.70 88888.00 2019-08-15 13:38:52.000 227 33860.74 277.92 17123.75 88888.00 2019-08-15 13:38:53.000 227 33860.78 277.92 17123.77 88888.00 2019-08-15 13:38:54.000 227 33860.75 277.94 17123.73 88888.00 2019-08-15 13:38:55.000 227 33860.74 277.92 17123.67 37945.53 2019-08-15 13:38:56.000 227 33860.75 277.92 17123.67 88888.00 2019-08-15 13:38:57.000 227 33860.75 277.89 17123.67 88888.00 2019-08-15 13:38:58.000 227 33860.77 277.89 17123.68 88888.00 2019-08-15 13:38:59.000 227 33860.75 277.87 17123.70 88888.00 2019-08-15 13:39:00.000 227 33860.74 277.88 17123.73 37945.46 2019-08-15 13:39:01.000 227 33860.72 277.91 17123.75 88888.00 2019-08-15 13:39:02.000 227 33860.72 277.89 17123.72 88888.00 2019-08-15 13:39:03.000 227 33860.76 277.87 17123.68 88888.00 2019-08-15 13:39:04.000 227 33860.75 277.89 17123.70 88888.00 2019-08-15 13:39:05.000 227 33860.78 277.92 17123.70 37945.55 2019-08-15 13:39:06.000 227 33860.75 277.88 17123.65 88888.00 2019-08-15 13:39:07.000 227 33860.77 277.86 17123.68 88888.00 2019-08-15 13:39:08.000 227 33860.80 277.89 17123.70 88888.00 2019-08-15 13:39:09.000 227 33860.81 277.94 17123.70 88888.00 2019-08-15 13:39:10.000 227 33860.80 277.93 17123.76 37945.55 2019-08-15 13:39:11.000 227 33860.83 277.92 17123.74 88888.00 2019-08-15 13:39:12.000 227 33860.82 277.96 17123.78 88888.00 2019-08-15 13:39:13.000 227 33860.82 277.96 17123.75 88888.00 2019-08-15 13:39:14.000 227 33860.82 277.96 17123.75 88888.00 2019-08-15 13:39:15.000 227 33860.83 277.90 17123.70 37945.57 2019-08-15 13:39:16.000 227 33860.85 277.90 17123.69 88888.00 2019-08-15 13:39:17.000 227 33860.85 277.94 17123.69 88888.00 2019-08-15 13:39:18.000 227 33860.84 277.93 17123.69 88888.00 2019-08-15 13:39:19.000 227 33860.85 277.90 17123.70 88888.00 2019-08-15 13:39:20.000 227 33860.84 277.92 17123.71 37945.56 2019-08-15 13:39:21.000 227 33860.81 277.93 17123.75 88888.00 2019-08-15 13:39:22.000 227 33860.78 277.90 17123.73 88888.00 2019-08-15 13:39:23.000 227 33860.77 277.89 17123.73 88888.00 2019-08-15 13:39:24.000 227 33860.77 277.90 17123.73 88888.00 2019-08-15 13:39:25.000 227 33860.75 277.90 17123.71 37945.55 2019-08-15 13:39:26.000 227 33860.75 277.88 17123.72 88888.00 2019-08-15 13:39:27.000 227 33860.71 277.92 17123.76 88888.00 2019-08-15 13:39:28.000 227 33860.71 277.94 17123.76 88888.00 2019-08-15 13:39:29.000 227 33860.73 277.89 17123.71 88888.00 2019-08-15 13:39:30.000 227 33860.73 277.89 17123.67 37945.53 2019-08-15 13:39:31.000 227 33860.75 277.92 17123.68 88888.00 2019-08-15 13:39:32.000 227 33860.72 277.91 17123.70 88888.00 2019-08-15 13:39:33.000 227 33860.72 277.92 17123.74 88888.00 2019-08-15 13:39:34.000 227 33860.73 277.96 17123.70 88888.00 2019-08-15 13:39:35.000 227 33860.72 277.99 17123.70 37945.55 2019-08-15 13:39:36.000 227 33860.75 277.99 17123.64 88888.00 2019-08-15 13:39:37.000 227 33860.77 278.03 17123.65 88888.00 2019-08-15 13:39:38.000 227 33860.79 278.01 17123.68 88888.00 2019-08-15 13:39:39.000 227 33860.77 278.02 17123.69 88888.00 2019-08-15 13:39:40.000 227 33860.75 278.03 17123.69 37945.50 2019-08-15 13:39:41.000 227 33860.73 278.04 17123.69 88888.00 2019-08-15 13:39:42.000 227 33860.73 278.02 17123.67 88888.00 2019-08-15 13:39:43.000 227 33860.71 278.01 17123.70 88888.00 2019-08-15 13:39:44.000 227 33860.72 278.06 17123.70 88888.00 2019-08-15 13:39:45.000 227 33860.71 278.06 17123.68 37945.53 2019-08-15 13:39:46.000 227 33860.68 278.05 17123.66 88888.00 2019-08-15 13:39:47.000 227 33860.67 278.05 17123.66 88888.00 2019-08-15 13:39:48.000 227 33860.67 278.05 17123.64 88888.00 2019-08-15 13:39:49.000 227 33860.70 278.01 17123.60 88888.00 2019-08-15 13:39:50.000 227 33860.69 278.00 17123.60 37945.54 2019-08-15 13:39:51.000 227 33860.66 277.98 17123.65 88888.00 2019-08-15 13:39:52.000 227 33860.66 277.99 17123.67 88888.00 2019-08-15 13:39:53.000 227 33860.67 278.01 17123.66 88888.00 2019-08-15 13:39:54.000 227 33860.68 278.01 17123.67 88888.00 2019-08-15 13:39:55.000 227 33860.68 278.02 17123.67 37945.45 2019-08-15 13:39:56.000 227 33860.67 278.01 17123.70 88888.00 2019-08-15 13:39:57.000 227 33860.67 277.97 17123.69 88888.00 2019-08-15 13:39:58.000 227 33860.66 277.96 17123.65 88888.00 2019-08-15 13:39:59.000 227 33860.62 277.94 17123.70 88888.00 2019-08-15 13:40:00.000 227 33860.62 277.93 17123.68 37945.44 2019-08-15 13:40:01.000 227 33860.63 277.94 17123.65 88888.00 2019-08-15 13:40:02.000 227 33860.63 277.98 17123.63 88888.00 2019-08-15 13:40:03.000 227 33860.65 277.97 17123.65 88888.00 2019-08-15 13:40:04.000 227 33860.63 277.95 17123.66 88888.00 2019-08-15 13:40:05.000 227 33860.65 277.99 17123.68 37945.43 2019-08-15 13:40:06.000 227 33860.63 278.00 17123.68 88888.00 2019-08-15 13:40:07.000 227 33860.64 278.01 17123.66 88888.00 2019-08-15 13:40:08.000 227 33860.68 278.01 17123.65 88888.00 2019-08-15 13:40:09.000 227 33860.68 278.03 17123.65 88888.00 2019-08-15 13:40:10.000 227 33860.69 278.03 17123.62 37945.40 2019-08-15 13:40:11.000 227 33860.66 278.03 17123.61 88888.00 2019-08-15 13:40:12.000 227 33860.69 278.00 17123.63 88888.00 2019-08-15 13:40:13.000 227 33860.67 277.98 17123.67 88888.00 2019-08-15 13:40:14.000 227 33860.62 277.99 17123.67 88888.00 2019-08-15 13:40:15.000 227 33860.67 278.04 17123.66 37945.39 2019-08-15 13:40:16.000 227 33860.65 278.03 17123.68 88888.00 2019-08-15 13:40:17.000 227 33860.65 278.05 17123.69 88888.00 2019-08-15 13:40:18.000 227 33860.63 278.01 17123.69 88888.00 2019-08-15 13:40:19.000 227 33860.59 278.02 17123.67 88888.00 2019-08-15 13:40:20.000 227 33860.60 278.06 17123.65 37945.43 2019-08-15 13:40:21.000 227 33860.57 278.08 17123.67 88888.00 2019-08-15 13:40:22.000 227 33860.58 278.09 17123.69 88888.00 2019-08-15 13:40:23.000 227 33860.59 278.07 17123.70 88888.00 2019-08-15 13:40:24.000 227 33860.62 278.06 17123.69 88888.00 2019-08-15 13:40:25.000 227 33860.61 278.08 17123.65 37945.48 2019-08-15 13:40:26.000 227 33860.59 278.07 17123.59 88888.00 2019-08-15 13:40:27.000 227 33860.54 278.12 17123.64 88888.00 2019-08-15 13:40:28.000 227 33860.51 278.13 17123.62 88888.00 2019-08-15 13:40:29.000 227 33860.50 278.13 17123.62 88888.00 2019-08-15 13:40:30.000 227 33860.51 278.11 17123.61 37945.41 2019-08-15 13:40:31.000 227 33860.52 278.12 17123.57 88888.00 2019-08-15 13:40:32.000 227 33860.49 278.12 17123.58 88888.00 2019-08-15 13:40:33.000 227 33860.50 278.13 17123.61 88888.00 2019-08-15 13:40:34.000 227 33860.45 278.11 17123.63 88888.00 2019-08-15 13:40:35.000 227 33860.44 278.11 17123.62 37945.26 2019-08-15 13:40:36.000 227 33860.43 278.17 17123.59 88888.00 2019-08-15 13:40:37.000 227 33860.41 278.19 17123.58 88888.00 2019-08-15 13:40:38.000 227 33860.44 278.18 17123.60 88888.00 2019-08-15 13:40:39.000 227 33860.42 278.16 17123.57 88888.00 2019-08-15 13:40:40.000 227 33860.38 278.14 17123.57 37945.26 2019-08-15 13:40:41.000 227 33860.40 278.12 17123.62 88888.00 2019-08-15 13:40:42.000 227 33860.40 278.13 17123.62 88888.00 2019-08-15 13:40:43.000 227 33860.37 278.14 17123.63 88888.00 2019-08-15 13:40:44.000 227 33860.39 278.13 17123.62 88888.00 2019-08-15 13:40:45.000 227 33860.37 278.17 17123.65 37945.32 2019-08-15 13:40:46.000 227 33860.37 278.17 17123.66 88888.00 2019-08-15 13:40:47.000 227 33860.34 278.15 17123.65 88888.00 2019-08-15 13:40:48.000 227 33860.35 278.16 17123.65 88888.00 2019-08-15 13:40:49.000 227 33860.37 278.17 17123.65 88888.00 2019-08-15 13:40:50.000 227 33860.40 278.15 17123.67 37945.22 2019-08-15 13:40:51.000 227 33860.42 278.11 17123.67 88888.00 2019-08-15 13:40:52.000 227 33860.48 278.15 17123.62 88888.00 2019-08-15 13:40:53.000 227 33860.49 278.15 17123.57 88888.00 2019-08-15 13:40:54.000 227 33860.45 278.12 17123.57 88888.00 2019-08-15 13:40:55.000 227 33860.46 278.08 17123.64 37945.32 2019-08-15 13:40:56.000 227 33860.45 278.11 17123.64 88888.00 2019-08-15 13:40:57.000 227 33860.45 278.10 17123.62 88888.00 2019-08-15 13:40:58.000 227 33860.46 278.11 17123.60 88888.00 2019-08-15 13:40:59.000 227 33860.46 278.11 17123.62 88888.00 2019-08-15 13:41:00.000 227 33860.46 278.12 17123.61 37945.34 2019-08-15 13:41:01.000 227 33860.49 278.15 17123.63 88888.00 2019-08-15 13:41:02.000 227 33860.49 278.14 17123.66 88888.00 2019-08-15 13:41:03.000 227 33860.54 278.19 17123.64 88888.00 2019-08-15 13:41:04.000 227 33860.53 278.20 17123.61 88888.00 2019-08-15 13:41:05.000 227 33860.56 278.18 17123.64 37945.38 2019-08-15 13:41:06.000 227 33860.55 278.15 17123.66 88888.00 2019-08-15 13:41:07.000 227 33860.52 278.15 17123.66 88888.00 2019-08-15 13:41:08.000 227 33860.56 278.14 17123.66 88888.00 2019-08-15 13:41:09.000 227 33860.57 278.13 17123.67 88888.00 2019-08-15 13:41:10.000 227 33860.57 278.14 17123.65 37945.34 2019-08-15 13:41:11.000 227 33860.54 278.18 17123.67 88888.00 2019-08-15 13:41:12.000 227 33860.51 278.16 17123.66 88888.00 2019-08-15 13:41:13.000 227 33860.50 278.15 17123.65 88888.00 2019-08-15 13:41:14.000 227 33860.50 278.19 17123.66 88888.00 2019-08-15 13:41:15.000 227 33860.45 278.18 17123.64 37945.32 2019-08-15 13:41:16.000 227 33860.44 278.18 17123.62 88888.00 2019-08-15 13:41:17.000 227 33860.44 278.19 17123.62 88888.00 2019-08-15 13:41:18.000 227 33860.44 278.21 17123.64 88888.00 2019-08-15 13:41:19.000 227 33860.43 278.20 17123.60 88888.00 2019-08-15 13:41:20.000 227 33860.40 278.21 17123.64 37945.32 2019-08-15 13:41:21.000 227 33860.36 278.18 17123.69 88888.00 2019-08-15 13:41:22.000 227 33860.34 278.14 17123.67 88888.00 2019-08-15 13:41:23.000 227 33860.34 278.16 17123.66 88888.00 2019-08-15 13:41:24.000 227 33860.32 278.16 17123.64 88888.00 2019-08-15 13:41:25.000 227 33860.34 278.14 17123.63 37945.20 2019-08-15 13:41:26.000 227 33860.31 278.15 17123.60 88888.00 2019-08-15 13:41:27.000 227 33860.29 278.16 17123.63 88888.00 2019-08-15 13:41:28.000 227 33860.31 278.16 17123.63 88888.00 2019-08-15 13:41:29.000 227 33860.31 278.16 17123.64 88888.00 2019-08-15 13:41:30.000 227 33860.28 278.11 17123.68 37945.17 2019-08-15 13:41:31.000 227 33860.31 278.13 17123.68 88888.00 2019-08-15 13:41:32.000 227 33860.33 278.16 17123.65 88888.00 2019-08-15 13:41:33.000 227 33860.31 278.14 17123.62 88888.00 2019-08-15 13:41:34.000 227 33860.30 278.19 17123.65 88888.00 2019-08-15 13:41:35.000 227 33860.36 278.22 17123.68 37945.22 2019-08-15 13:41:36.000 227 33860.34 278.19 17123.68 88888.00 2019-08-15 13:41:37.000 227 33860.38 278.20 17123.67 88888.00 2019-08-15 13:41:38.000 227 33860.40 278.26 17123.68 88888.00 2019-08-15 13:41:39.000 227 33860.39 278.22 17123.70 88888.00 2019-08-15 13:41:40.000 227 33860.40 278.27 17123.70 37945.27 2019-08-15 13:41:41.000 227 33860.43 278.28 17123.69 88888.00 2019-08-15 13:41:42.000 227 33860.43 278.26 17123.71 88888.00 2019-08-15 13:41:43.000 227 33860.47 278.25 17123.71 88888.00 2019-08-15 13:41:44.000 227 33860.49 278.24 17123.70 88888.00 2019-08-15 13:41:45.000 227 33860.49 278.27 17123.71 37945.23 2019-08-15 13:41:46.000 227 33860.47 278.31 17123.72 88888.00 2019-08-15 13:41:47.000 227 33860.48 278.33 17123.68 88888.00 2019-08-15 13:41:48.000 227 33860.49 278.29 17123.71 88888.00 2019-08-15 13:41:49.000 227 33860.48 278.28 17123.69 88888.00 2019-08-15 13:41:50.000 227 33860.49 278.32 17123.70 37945.26 2019-08-15 13:41:51.000 227 33860.47 278.30 17123.68 88888.00 2019-08-15 13:41:52.000 227 33860.48 278.30 17123.67 88888.00 2019-08-15 13:41:53.000 227 33860.47 278.30 17123.68 88888.00 2019-08-15 13:41:54.000 227 33860.46 278.29 17123.67 88888.00 2019-08-15 13:41:55.000 227 33860.44 278.29 17123.66 37945.19 2019-08-15 13:41:56.000 227 33860.45 278.23 17123.67 88888.00 2019-08-15 13:41:57.000 227 33860.41 278.25 17123.78 88888.00 2019-08-15 13:41:58.000 227 33860.41 278.29 17123.77 88888.00 2019-08-15 13:41:59.000 227 33860.43 278.29 17123.72 88888.00 2019-08-15 13:42:00.000 227 33860.40 278.30 17123.70 37945.12 2019-08-15 13:42:01.000 227 33860.40 278.30 17123.72 88888.00 2019-08-15 13:42:02.000 227 33860.36 278.28 17123.69 88888.00 2019-08-15 13:42:03.000 227 33860.34 278.30 17123.70 88888.00 2019-08-15 13:42:04.000 227 33860.36 278.27 17123.69 88888.00 2019-08-15 13:42:05.000 227 33860.34 278.27 17123.70 37945.12 2019-08-15 13:42:06.000 227 33860.34 278.27 17123.73 88888.00 2019-08-15 13:42:07.000 227 33860.37 278.24 17123.72 88888.00 2019-08-15 13:42:08.000 227 33860.35 278.26 17123.70 88888.00 2019-08-15 13:42:09.000 227 33860.30 278.31 17123.76 88888.00 2019-08-15 13:42:10.000 227 33860.31 278.31 17123.72 37945.10 2019-08-15 13:42:11.000 227 33860.31 278.27 17123.68 88888.00 2019-08-15 13:42:12.000 227 33860.26 278.19 17123.67 88888.00 2019-08-15 13:42:13.000 227 33860.27 278.20 17123.69 88888.00 2019-08-15 13:42:14.000 227 33860.26 278.20 17123.67 88888.00 2019-08-15 13:42:15.000 227 33860.23 278.22 17123.66 37945.10 2019-08-15 13:42:16.000 227 33860.24 278.24 17123.68 88888.00 2019-08-15 13:42:17.000 227 33860.26 278.25 17123.67 88888.00 2019-08-15 13:42:18.000 227 33860.27 278.25 17123.66 88888.00 2019-08-15 13:42:19.000 227 33860.20 278.25 17123.65 88888.00 2019-08-15 13:42:20.000 227 33860.20 278.29 17123.73 37945.09 2019-08-15 13:42:21.000 227 33860.25 278.28 17123.74 88888.00 2019-08-15 13:42:22.000 227 33860.22 278.27 17123.73 88888.00 2019-08-15 13:42:23.000 227 33860.20 278.30 17123.75 88888.00 2019-08-15 13:42:24.000 227 33860.15 278.25 17123.74 88888.00 2019-08-15 13:42:25.000 227 33860.15 278.22 17123.73 37945.03 2019-08-15 13:42:26.000 227 33860.18 278.21 17123.69 88888.00 2019-08-15 13:42:27.000 227 33860.21 278.23 17123.66 88888.00 2019-08-15 13:42:28.000 227 33860.18 278.22 17123.68 88888.00 2019-08-15 13:42:29.000 227 33860.18 278.23 17123.69 88888.00 2019-08-15 13:42:30.000 227 33860.20 278.25 17123.66 37945.12 2019-08-15 13:42:31.000 227 33860.20 278.30 17123.67 88888.00 2019-08-15 13:42:32.000 227 33860.22 278.30 17123.71 88888.00 2019-08-15 13:42:33.000 227 33860.23 278.30 17123.71 88888.00 2019-08-15 13:42:34.000 227 33860.24 278.31 17123.72 88888.00 2019-08-15 13:42:35.000 227 33860.28 278.36 17123.77 37945.10 2019-08-15 13:42:36.000 227 33860.26 278.39 17123.72 88888.00 2019-08-15 13:42:37.000 227 33860.21 278.38 17123.68 88888.00 2019-08-15 13:42:38.000 227 33860.20 278.39 17123.72 88888.00 2019-08-15 13:42:39.000 227 33860.26 278.40 17123.72 88888.00 2019-08-15 13:42:40.000 227 33860.24 278.35 17123.72 37945.12 2019-08-15 13:42:41.000 227 33860.24 278.35 17123.74 88888.00 2019-08-15 13:42:42.000 227 33860.23 278.38 17123.70 88888.00 2019-08-15 13:42:43.000 227 33860.23 278.41 17123.74 88888.00 2019-08-15 13:42:44.000 227 33860.26 278.42 17123.71 88888.00 2019-08-15 13:42:45.000 227 33860.26 278.42 17123.74 37945.12 2019-08-15 13:42:46.000 227 33860.27 278.41 17123.77 88888.00 2019-08-15 13:42:47.000 227 33860.29 278.41 17123.75 88888.00 2019-08-15 13:42:48.000 227 33860.27 278.42 17123.73 88888.00 2019-08-15 13:42:49.000 227 33860.26 278.42 17123.70 88888.00 2019-08-15 13:42:50.000 227 33860.23 278.41 17123.68 37945.07 2019-08-15 13:42:51.000 227 33860.25 278.44 17123.69 88888.00 2019-08-15 13:42:52.000 227 33860.24 278.42 17123.73 88888.00 2019-08-15 13:42:53.000 227 33860.22 278.39 17123.77 88888.00 2019-08-15 13:42:54.000 227 33860.21 278.36 17123.72 88888.00 2019-08-15 13:42:55.000 227 33860.17 278.38 17123.69 37945.02 2019-08-15 13:42:56.000 227 33860.16 278.38 17123.71 88888.00 2019-08-15 13:42:57.000 227 33860.18 278.40 17123.68 88888.00 2019-08-15 13:42:58.000 227 33860.11 278.40 17123.65 88888.00 2019-08-15 13:42:59.000 227 33860.08 278.40 17123.68 88888.00 2019-08-15 13:43:00.000 227 33860.05 278.38 17123.72 37945.04 2019-08-15 13:43:01.000 227 33860.05 278.33 17123.70 88888.00 2019-08-15 13:43:02.000 227 33860.05 278.36 17123.69 88888.00 2019-08-15 13:43:03.000 227 33860.07 278.39 17123.71 88888.00 2019-08-15 13:43:04.000 227 33860.03 278.35 17123.76 88888.00 2019-08-15 13:43:05.000 227 33860.00 278.33 17123.73 37944.93 2019-08-15 13:43:06.000 227 33860.03 278.32 17123.68 88888.00 2019-08-15 13:43:07.000 227 33860.02 278.34 17123.68 88888.00 2019-08-15 13:43:08.000 227 33860.02 278.34 17123.66 88888.00 2019-08-15 13:43:09.000 227 33860.05 278.33 17123.69 88888.00 2019-08-15 13:43:10.000 227 33860.02 278.35 17123.70 37944.94 2019-08-15 13:43:11.000 227 33860.03 278.31 17123.69 88888.00 2019-08-15 13:43:12.000 227 33860.02 278.33 17123.71 88888.00 2019-08-15 13:43:13.000 227 33859.99 278.32 17123.69 88888.00 2019-08-15 13:43:14.000 227 33859.99 278.31 17123.68 88888.00 2019-08-15 13:43:15.000 227 33860.02 278.33 17123.64 37944.93 2019-08-15 13:43:16.000 227 33860.03 278.35 17123.69 88888.00 2019-08-15 13:43:17.000 227 33860.03 278.40 17123.70 88888.00 2019-08-15 13:43:18.000 227 33860.05 278.44 17123.71 88888.00 2019-08-15 13:43:19.000 227 33860.04 278.46 17123.72 88888.00 2019-08-15 13:43:20.000 227 33860.06 278.49 17123.71 37945.01 2019-08-15 13:43:21.000 227 33860.08 278.52 17123.73 88888.00 2019-08-15 13:43:22.000 227 33860.11 278.54 17123.74 88888.00 2019-08-15 13:43:23.000 227 33860.11 278.57 17123.73 88888.00 2019-08-15 13:43:24.000 227 33860.11 278.59 17123.74 88888.00 2019-08-15 13:43:25.000 227 33860.13 278.58 17123.74 37944.96 2019-08-15 13:43:26.000 227 33860.12 278.58 17123.76 88888.00 2019-08-15 13:43:27.000 227 33860.13 278.58 17123.75 88888.00 2019-08-15 13:43:28.000 227 33860.12 278.60 17123.78 88888.00 2019-08-15 13:43:29.000 227 33860.13 278.62 17123.76 88888.00 2019-08-15 13:43:30.000 227 33860.15 278.64 17123.72 37945.06 2019-08-15 13:43:31.000 227 33860.15 278.62 17123.75 88888.00 2019-08-15 13:43:32.000 227 33860.14 278.62 17123.78 88888.00 2019-08-15 13:43:33.000 227 33860.12 278.65 17123.73 88888.00 2019-08-15 13:43:34.000 227 33860.13 278.66 17123.76 88888.00 2019-08-15 13:43:35.000 227 33860.13 278.62 17123.80 37945.01 2019-08-15 13:43:36.000 227 33860.10 278.61 17123.76 88888.00 2019-08-15 13:43:37.000 227 33860.08 278.58 17123.77 88888.00 2019-08-15 13:43:38.000 227 33860.07 278.58 17123.77 88888.00 2019-08-15 13:43:39.000 227 33860.05 278.55 17123.74 88888.00 2019-08-15 13:43:40.000 227 33860.08 278.55 17123.76 37944.96 2019-08-15 13:43:41.000 227 33860.06 278.53 17123.75 88888.00 2019-08-15 13:43:42.000 227 33860.10 278.58 17123.76 88888.00 2019-08-15 13:43:43.000 227 33860.13 278.60 17123.76 88888.00 2019-08-15 13:43:44.000 227 33860.10 278.63 17123.81 88888.00 2019-08-15 13:43:45.000 227 33860.08 278.62 17123.76 37944.98 2019-08-15 13:43:46.000 227 33860.11 278.63 17123.75 88888.00 2019-08-15 13:43:47.000 227 33860.10 278.65 17123.73 88888.00 2019-08-15 13:43:48.000 227 33860.08 278.65 17123.71 88888.00 2019-08-15 13:43:49.000 227 33860.09 278.67 17123.70 88888.00 2019-08-15 13:43:50.000 227 33860.10 278.66 17123.76 37945.03 2019-08-15 13:43:51.000 227 33860.04 278.67 17123.78 88888.00 2019-08-15 13:43:52.000 227 33860.02 278.72 17123.76 88888.00 2019-08-15 13:43:53.000 227 33860.02 278.72 17123.74 88888.00 2019-08-15 13:43:54.000 227 33860.01 278.71 17123.71 88888.00 2019-08-15 13:43:55.000 227 33859.98 278.69 17123.69 37944.99 2019-08-15 13:43:56.000 227 33860.02 278.69 17123.71 88888.00 2019-08-15 13:43:57.000 227 33860.06 278.67 17123.69 88888.00 2019-08-15 13:43:58.000 227 33860.00 278.66 17123.71 88888.00 2019-08-15 13:43:59.000 227 33860.02 278.65 17123.68 88888.00 2019-08-15 13:44:00.000 227 33860.03 278.63 17123.66 37944.95 2019-08-15 13:44:01.000 227 33860.03 278.64 17123.67 88888.00 2019-08-15 13:44:02.000 227 33860.02 278.62 17123.70 88888.00 2019-08-15 13:44:03.000 227 33860.06 278.61 17123.68 88888.00 2019-08-15 13:44:04.000 227 33860.05 278.61 17123.71 88888.00 2019-08-15 13:44:05.000 227 33860.06 278.58 17123.72 37945.00 2019-08-15 13:44:06.000 227 33860.06 278.56 17123.69 88888.00 2019-08-15 13:44:07.000 227 33860.03 278.57 17123.66 88888.00 2019-08-15 13:44:08.000 227 33860.06 278.59 17123.65 88888.00 2019-08-15 13:44:09.000 227 33860.05 278.60 17123.69 88888.00 2019-08-15 13:44:10.000 227 33860.07 278.59 17123.68 37944.88 2019-08-15 13:44:11.000 227 33860.07 278.59 17123.70 88888.00 2019-08-15 13:44:12.000 227 33860.05 278.60 17123.70 88888.00 2019-08-15 13:44:13.000 227 33860.04 278.60 17123.69 88888.00 2019-08-15 13:44:14.000 227 33860.01 278.55 17123.68 88888.00 2019-08-15 13:44:15.000 227 33860.02 278.59 17123.72 37944.97 2019-08-15 13:44:16.000 227 33860.01 278.58 17123.73 88888.00 2019-08-15 13:44:17.000 227 33860.02 278.58 17123.76 88888.00 2019-08-15 13:44:18.000 227 33859.97 278.58 17123.75 88888.00 2019-08-15 13:44:19.000 227 33859.99 278.62 17123.70 88888.00 2019-08-15 13:44:20.000 227 33860.01 278.63 17123.70 37945.01 2019-08-15 13:44:21.000 227 33860.01 278.65 17123.72 88888.00 2019-08-15 13:44:22.000 227 33860.02 278.62 17123.70 88888.00 2019-08-15 13:44:23.000 227 33859.99 278.62 17123.70 88888.00 2019-08-15 13:44:24.000 227 33859.98 278.63 17123.71 88888.00 2019-08-15 13:44:25.000 227 33860.03 278.69 17123.71 37944.96 2019-08-15 13:44:26.000 227 33860.00 278.65 17123.69 88888.00 2019-08-15 13:44:27.000 227 33859.98 278.65 17123.70 88888.00 2019-08-15 13:44:28.000 227 33859.95 278.70 17123.68 88888.00 2019-08-15 13:44:29.000 227 33859.92 278.66 17123.71 88888.00 2019-08-15 13:44:30.000 227 33859.95 278.67 17123.73 37944.96 2019-08-15 13:44:31.000 227 33859.95 278.66 17123.74 88888.00 2019-08-15 13:44:32.000 227 33859.95 278.61 17123.73 88888.00 2019-08-15 13:44:33.000 227 33859.96 278.61 17123.70 88888.00 2019-08-15 13:44:34.000 227 33859.95 278.63 17123.74 88888.00 2019-08-15 13:44:35.000 227 33859.92 278.68 17123.76 37944.89 2019-08-15 13:44:36.000 227 33859.94 278.67 17123.74 88888.00 2019-08-15 13:44:37.000 227 33859.97 278.65 17123.70 88888.00 2019-08-15 13:44:38.000 227 33859.99 278.63 17123.70 88888.00 2019-08-15 13:44:39.000 227 33860.02 278.58 17123.68 88888.00 2019-08-15 13:44:40.000 227 33860.01 278.57 17123.69 37944.97 2019-08-15 13:44:41.000 227 33859.98 278.58 17123.70 88888.00 2019-08-15 13:44:42.000 227 33859.94 278.57 17123.68 88888.00 2019-08-15 13:44:43.000 227 33859.98 278.63 17123.69 88888.00 2019-08-15 13:44:44.000 227 33860.00 278.64 17123.68 88888.00 2019-08-15 13:44:45.000 227 33859.97 278.64 17123.65 37944.95 2019-08-15 13:44:46.000 227 33859.97 278.63 17123.64 88888.00 2019-08-15 13:44:47.000 227 33859.91 278.63 17123.64 88888.00 2019-08-15 13:44:48.000 227 33859.95 278.62 17123.72 88888.00 2019-08-15 13:44:49.000 227 33859.95 278.63 17123.72 88888.00 2019-08-15 13:44:50.000 227 33859.96 278.60 17123.67 37944.89 2019-08-15 13:44:51.000 227 33859.94 278.59 17123.74 88888.00 2019-08-15 13:44:52.000 227 33859.90 278.60 17123.73 88888.00 2019-08-15 13:44:53.000 227 33859.96 278.58 17123.71 88888.00 2019-08-15 13:44:54.000 227 33859.98 278.62 17123.71 88888.00 2019-08-15 13:44:55.000 227 33859.97 278.61 17123.75 37944.87 2019-08-15 13:44:56.000 227 33859.94 278.63 17123.74 88888.00 2019-08-15 13:44:57.000 227 33859.96 278.63 17123.73 88888.00 2019-08-15 13:44:58.000 227 33859.99 278.63 17123.72 88888.00 2019-08-15 13:44:59.000 227 33859.98 278.66 17123.73 88888.00 2019-08-15 13:45:00.000 227 33859.98 278.67 17123.69 37944.90 2019-08-15 13:45:01.000 227 33860.04 278.67 17123.73 88888.00 2019-08-15 13:45:02.000 227 33860.03 278.70 17123.73 88888.00 2019-08-15 13:45:03.000 227 33860.01 278.71 17123.72 88888.00 2019-08-15 13:45:04.000 227 33859.97 278.70 17123.69 88888.00 2019-08-15 13:45:05.000 227 33859.98 278.67 17123.67 37944.82 2019-08-15 13:45:06.000 227 33859.97 278.68 17123.68 88888.00 2019-08-15 13:45:07.000 227 33859.99 278.72 17123.70 88888.00 2019-08-15 13:45:08.000 227 33860.00 278.72 17123.70 88888.00 2019-08-15 13:45:09.000 227 33860.01 278.73 17123.71 88888.00 2019-08-15 13:45:10.000 227 33860.02 278.71 17123.70 37944.90 2019-08-15 13:45:11.000 227 33860.01 278.70 17123.71 88888.00 2019-08-15 13:45:12.000 227 33860.01 278.73 17123.70 88888.00 2019-08-15 13:45:13.000 227 33860.04 278.75 17123.73 88888.00 2019-08-15 13:45:14.000 227 33860.03 278.76 17123.70 88888.00 2019-08-15 13:45:15.000 227 33860.00 278.72 17123.70 37944.94 2019-08-15 13:45:16.000 227 33860.01 278.70 17123.68 88888.00 2019-08-15 13:45:17.000 227 33860.08 278.70 17123.70 88888.00 2019-08-15 13:45:18.000 227 33860.07 278.71 17123.73 88888.00 2019-08-15 13:45:19.000 227 33860.07 278.69 17123.71 88888.00 2019-08-15 13:45:20.000 227 33860.04 278.72 17123.77 37944.88 2019-08-15 13:45:21.000 227 33860.03 278.70 17123.72 88888.00 2019-08-15 13:45:22.000 227 33859.95 278.67 17123.68 88888.00 2019-08-15 13:45:23.000 227 33859.91 278.69 17123.72 88888.00 2019-08-15 13:45:24.000 227 33859.95 278.64 17123.76 88888.00 2019-08-15 13:45:25.000 227 33859.97 278.62 17123.73 37944.87 2019-08-15 13:45:26.000 227 33859.93 278.65 17123.71 88888.00 2019-08-15 13:45:27.000 227 33859.89 278.68 17123.68 88888.00 2019-08-15 13:45:28.000 227 33859.89 278.68 17123.64 88888.00 2019-08-15 13:45:29.000 227 33859.93 278.67 17123.66 88888.00 2019-08-15 13:45:30.000 227 33859.88 278.67 17123.67 37944.91 2019-08-15 13:45:31.000 227 33859.86 278.70 17123.72 88888.00 2019-08-15 13:45:32.000 227 33859.88 278.72 17123.69 88888.00 2019-08-15 13:45:33.000 227 33859.87 278.66 17123.68 88888.00 2019-08-15 13:45:34.000 227 33859.90 278.66 17123.68 88888.00 2019-08-15 13:45:35.000 227 33859.88 278.73 17123.67 37944.85 2019-08-15 13:45:36.000 227 33859.91 278.78 17123.72 88888.00 2019-08-15 13:45:37.000 227 33859.89 278.70 17123.72 88888.00 2019-08-15 13:45:38.000 227 33859.86 278.66 17123.69 88888.00 2019-08-15 13:45:39.000 227 33859.87 278.69 17123.68 88888.00 2019-08-15 13:45:40.000 227 33859.83 278.73 17123.70 37944.78 2019-08-15 13:45:41.000 227 33859.82 278.70 17123.72 88888.00 2019-08-15 13:45:42.000 227 33859.80 278.66 17123.73 88888.00 2019-08-15 13:45:43.000 227 33859.81 278.69 17123.70 88888.00 2019-08-15 13:45:44.000 227 33859.83 278.74 17123.73 88888.00 2019-08-15 13:45:45.000 227 33859.82 278.76 17123.72 37944.70 2019-08-15 13:45:46.000 227 33859.82 278.80 17123.75 88888.00 2019-08-15 13:45:47.000 227 33859.79 278.77 17123.78 88888.00 2019-08-15 13:45:48.000 227 33859.80 278.78 17123.75 88888.00 2019-08-15 13:45:49.000 227 33859.82 278.83 17123.69 88888.00 2019-08-15 13:45:50.000 227 33859.79 278.81 17123.68 37944.78 2019-08-15 13:45:51.000 227 33859.80 278.83 17123.68 88888.00 2019-08-15 13:45:52.000 227 33859.80 278.86 17123.72 88888.00 2019-08-15 13:45:53.000 227 33859.81 278.87 17123.69 88888.00 2019-08-15 13:45:54.000 227 33859.84 278.84 17123.69 88888.00 2019-08-15 13:45:55.000 227 33859.83 278.81 17123.70 37944.74 2019-08-15 13:45:56.000 227 33859.84 278.83 17123.65 88888.00 2019-08-15 13:45:57.000 227 33859.85 278.84 17123.65 88888.00 2019-08-15 13:45:58.000 227 33859.91 278.87 17123.69 88888.00 2019-08-15 13:45:59.000 227 33859.90 278.87 17123.72 88888.00 2019-08-15 13:46:00.000 227 33859.89 278.88 17123.69 37944.76 2019-08-15 13:46:01.000 227 33859.91 278.85 17123.69 88888.00 2019-08-15 13:46:02.000 227 33859.88 278.83 17123.69 88888.00 2019-08-15 13:46:03.000 227 33859.88 278.84 17123.71 88888.00 2019-08-15 13:46:04.000 227 33859.91 278.86 17123.72 88888.00 2019-08-15 13:46:05.000 227 33859.92 278.86 17123.71 37944.79 2019-08-15 13:46:06.000 227 33859.93 278.84 17123.76 88888.00 2019-08-15 13:46:07.000 227 33859.92 278.83 17123.72 88888.00 2019-08-15 13:46:08.000 227 33859.95 278.83 17123.71 88888.00 2019-08-15 13:46:09.000 227 33859.97 278.84 17123.69 88888.00 2019-08-15 13:46:10.000 227 33859.96 278.81 17123.71 37944.77 2019-08-15 13:46:11.000 227 33859.98 278.74 17123.70 88888.00 2019-08-15 13:46:12.000 227 33859.97 278.75 17123.71 88888.00 2019-08-15 13:46:13.000 227 33859.98 278.78 17123.72 88888.00 2019-08-15 13:46:14.000 227 33859.95 278.83 17123.72 88888.00 2019-08-15 13:46:15.000 227 33859.95 278.87 17123.71 37944.80 2019-08-15 13:46:16.000 227 33859.97 278.81 17123.74 88888.00 2019-08-15 13:46:17.000 227 33859.99 278.80 17123.74 88888.00 2019-08-15 13:46:18.000 227 33859.98 278.79 17123.71 88888.00 2019-08-15 13:46:19.000 227 33859.97 278.81 17123.72 88888.00 2019-08-15 13:46:20.000 227 33859.98 278.81 17123.71 37944.84 2019-08-15 13:46:21.000 227 33859.96 278.83 17123.73 88888.00 2019-08-15 13:46:22.000 227 33859.97 278.81 17123.72 88888.00 2019-08-15 13:46:23.000 227 33859.98 278.86 17123.70 88888.00 2019-08-15 13:46:24.000 227 33859.95 278.88 17123.67 88888.00 2019-08-15 13:46:25.000 227 33859.98 278.84 17123.68 37944.76 2019-08-15 13:46:26.000 227 33859.98 278.85 17123.67 88888.00 2019-08-15 13:46:27.000 227 33860.00 278.88 17123.66 88888.00 2019-08-15 13:46:28.000 227 33859.99 278.87 17123.66 88888.00 2019-08-15 13:46:29.000 227 33860.01 278.87 17123.69 88888.00 2019-08-15 13:46:30.000 227 33860.02 278.84 17123.70 37944.87 2019-08-15 13:46:31.000 227 33860.01 278.84 17123.69 88888.00 2019-08-15 13:46:32.000 227 33859.96 278.84 17123.66 88888.00 2019-08-15 13:46:33.000 227 33859.96 278.86 17123.65 88888.00 2019-08-15 13:46:34.000 227 33859.97 278.81 17123.66 88888.00 2019-08-15 13:46:35.000 227 33859.99 278.81 17123.67 37944.98 2019-08-15 13:46:36.000 227 33860.00 278.83 17123.68 88888.00 2019-08-15 13:46:37.000 227 33859.99 278.83 17123.66 88888.00 2019-08-15 13:46:38.000 227 33859.99 278.85 17123.65 88888.00 2019-08-15 13:46:39.000 227 33859.93 278.91 17123.65 88888.00 2019-08-15 13:46:40.000 227 33859.92 278.86 17123.61 37944.94 2019-08-15 13:46:41.000 227 33859.94 278.84 17123.63 88888.00 2019-08-15 13:46:42.000 227 33859.93 278.86 17123.64 88888.00 2019-08-15 13:46:43.000 227 33859.95 278.82 17123.66 88888.00 2019-08-15 13:46:44.000 227 33859.95 278.79 17123.65 88888.00 2019-08-15 13:46:45.000 227 33859.94 278.81 17123.63 37944.93 2019-08-15 13:46:46.000 227 33859.89 278.78 17123.64 88888.00 2019-08-15 13:46:47.000 227 33859.89 278.82 17123.63 88888.00 2019-08-15 13:46:48.000 227 33859.88 278.83 17123.60 88888.00 2019-08-15 13:46:49.000 227 33859.91 278.85 17123.62 88888.00 2019-08-15 13:46:50.000 227 33859.91 278.85 17123.63 37944.84 2019-08-15 13:46:51.000 227 33859.92 278.82 17123.65 88888.00 2019-08-15 13:46:52.000 227 33859.93 278.79 17123.59 88888.00 2019-08-15 13:46:53.000 227 33859.94 278.83 17123.64 88888.00 2019-08-15 13:46:54.000 227 33859.94 278.85 17123.69 88888.00 2019-08-15 13:46:55.000 227 33859.93 278.85 17123.70 37944.86 2019-08-15 13:46:56.000 227 33859.94 278.83 17123.71 88888.00 2019-08-15 13:46:57.000 227 33859.98 278.84 17123.69 88888.00 2019-08-15 13:46:58.000 227 33860.01 278.83 17123.68 88888.00 2019-08-15 13:46:59.000 227 33859.98 278.81 17123.66 88888.00 2019-08-15 13:47:00.000 227 33859.98 278.85 17123.64 37944.87 2019-08-15 13:47:01.000 227 33859.99 278.85 17123.69 88888.00 2019-08-15 13:47:02.000 227 33859.98 278.87 17123.69 88888.00 2019-08-15 13:47:03.000 227 33859.99 278.85 17123.69 88888.00 2019-08-15 13:47:04.000 227 33860.02 278.85 17123.69 88888.00 2019-08-15 13:47:05.000 227 33860.02 278.88 17123.69 37944.75 2019-08-15 13:47:06.000 227 33860.01 278.92 17123.70 88888.00 2019-08-15 13:47:07.000 227 33859.97 278.93 17123.69 88888.00 2019-08-15 13:47:08.000 227 33859.98 278.96 17123.66 88888.00 2019-08-15 13:47:09.000 227 33859.99 278.98 17123.67 88888.00 2019-08-15 13:47:10.000 227 33859.93 278.95 17123.65 37944.84 2019-08-15 13:47:11.000 227 33859.93 278.94 17123.66 88888.00 2019-08-15 13:47:12.000 227 33859.94 278.96 17123.67 88888.00 2019-08-15 13:47:13.000 227 33859.95 278.98 17123.65 88888.00 2019-08-15 13:47:14.000 227 33859.92 278.95 17123.68 88888.00 2019-08-15 13:47:15.000 227 33859.96 278.96 17123.69 37944.84 2019-08-15 13:47:16.000 227 33859.95 278.96 17123.66 88888.00 2019-08-15 13:47:17.000 227 33859.93 278.98 17123.65 88888.00 2019-08-15 13:47:18.000 227 33859.90 278.98 17123.65 88888.00 2019-08-15 13:47:19.000 227 33859.86 278.95 17123.66 88888.00 2019-08-15 13:47:20.000 227 33859.91 278.97 17123.64 37944.81 2019-08-15 13:47:21.000 227 33859.96 278.96 17123.59 88888.00 2019-08-15 13:47:22.000 227 33859.96 278.95 17123.59 88888.00 2019-08-15 13:47:23.000 227 33859.94 278.95 17123.61 88888.00 2019-08-15 13:47:24.000 227 33859.90 278.93 17123.58 88888.00 2019-08-15 13:47:25.000 227 33859.91 278.92 17123.59 37944.87 2019-08-15 13:47:26.000 227 33859.92 278.88 17123.63 88888.00 2019-08-15 13:47:27.000 227 33859.91 278.89 17123.67 88888.00 2019-08-15 13:47:28.000 227 33859.90 278.88 17123.68 88888.00 2019-08-15 13:47:29.000 227 33859.90 278.92 17123.68 88888.00 2019-08-15 13:47:30.000 227 33859.89 278.90 17123.66 37944.82 2019-08-15 13:47:31.000 227 33859.88 278.90 17123.66 88888.00 2019-08-15 13:47:32.000 227 33859.92 278.92 17123.64 88888.00 2019-08-15 13:47:33.000 227 33859.94 278.90 17123.63 88888.00 2019-08-15 13:47:34.000 227 33859.92 278.91 17123.63 88888.00 2019-08-15 13:47:35.000 227 33859.90 278.91 17123.62 37944.74 2019-08-15 13:47:36.000 227 33859.90 278.94 17123.62 88888.00 2019-08-15 13:47:37.000 227 33859.92 278.89 17123.60 88888.00 2019-08-15 13:47:38.000 227 33859.88 278.90 17123.65 88888.00 2019-08-15 13:47:39.000 227 33859.87 278.89 17123.68 88888.00 2019-08-15 13:47:40.000 227 33859.87 278.93 17123.70 37944.75 2019-08-15 13:47:41.000 227 33859.88 278.97 17123.69 88888.00 2019-08-15 13:47:42.000 227 33859.82 278.97 17123.67 88888.00 2019-08-15 13:47:43.000 227 33859.79 278.99 17123.64 88888.00 2019-08-15 13:47:44.000 227 33859.78 279.01 17123.64 88888.00 2019-08-15 13:47:45.000 227 33859.81 279.02 17123.65 37944.75 2019-08-15 13:47:46.000 227 33859.82 278.99 17123.63 88888.00 2019-08-15 13:47:47.000 227 33859.82 278.99 17123.61 88888.00 2019-08-15 13:47:48.000 227 33859.81 278.96 17123.63 88888.00 2019-08-15 13:47:49.000 227 33859.84 278.90 17123.68 88888.00 2019-08-15 13:47:50.000 227 33859.83 278.90 17123.66 37944.69 2019-08-15 13:47:51.000 227 33859.79 278.90 17123.64 88888.00 2019-08-15 13:47:52.000 227 33859.80 278.94 17123.67 88888.00 2019-08-15 13:47:53.000 227 33859.81 278.94 17123.65 88888.00 2019-08-15 13:47:54.000 227 33859.83 278.90 17123.60 88888.00 2019-08-15 13:47:55.000 227 33859.84 278.92 17123.65 37944.65 2019-08-15 13:47:56.000 227 33859.85 278.94 17123.65 88888.00 2019-08-15 13:47:57.000 227 33859.78 278.93 17123.65 88888.00 2019-08-15 13:47:58.000 227 33859.75 278.93 17123.66 88888.00 2019-08-15 13:47:59.000 227 33859.79 278.99 17123.68 88888.00 2019-08-15 13:48:00.000 227 33859.76 278.99 17123.68 37944.71 2019-08-15 13:48:01.000 227 33859.78 278.99 17123.66 88888.00 2019-08-15 13:48:02.000 227 33859.80 278.97 17123.66 88888.00 2019-08-15 13:48:03.000 227 33859.81 278.96 17123.62 88888.00 2019-08-15 13:48:04.000 227 33859.75 278.93 17123.67 88888.00 2019-08-15 13:48:05.000 227 33859.70 278.90 17123.67 37944.60 2019-08-15 13:48:06.000 227 33859.71 278.94 17123.63 88888.00 2019-08-15 13:48:07.000 227 33859.74 278.97 17123.64 88888.00 2019-08-15 13:48:08.000 227 33859.77 278.99 17123.67 88888.00 2019-08-15 13:48:09.000 227 33859.82 278.97 17123.68 88888.00 2019-08-15 13:48:10.000 227 33859.80 278.97 17123.67 37944.65 2019-08-15 13:48:11.000 227 33859.79 278.99 17123.63 88888.00 2019-08-15 13:48:12.000 227 33859.78 279.00 17123.64 88888.00 2019-08-15 13:48:13.000 227 33859.79 279.01 17123.68 88888.00 2019-08-15 13:48:14.000 227 33859.76 278.98 17123.65 88888.00 2019-08-15 13:48:15.000 227 33859.74 278.97 17123.64 37944.76 2019-08-15 13:48:16.000 227 33859.75 278.98 17123.66 88888.00 2019-08-15 13:48:17.000 227 33859.76 278.99 17123.65 88888.00 2019-08-15 13:48:18.000 227 33859.76 279.02 17123.61 88888.00 2019-08-15 13:48:19.000 227 33859.79 279.05 17123.60 88888.00 2019-08-15 13:48:20.000 227 33859.80 279.06 17123.61 37944.67 2019-08-15 13:48:21.000 227 33859.80 279.07 17123.64 88888.00 2019-08-15 13:48:22.000 227 33859.78 279.03 17123.68 88888.00 2019-08-15 13:48:23.000 227 33859.79 279.02 17123.65 88888.00 2019-08-15 13:48:24.000 227 33859.81 279.03 17123.65 88888.00 2019-08-15 13:48:25.000 227 33859.83 279.04 17123.68 37944.76 2019-08-15 13:48:26.000 227 33859.85 279.08 17123.67 88888.00 2019-08-15 13:48:27.000 227 33859.88 279.08 17123.69 88888.00 2019-08-15 13:48:28.000 227 33859.93 279.05 17123.71 88888.00 2019-08-15 13:48:29.000 227 33859.93 279.04 17123.72 88888.00 2019-08-15 13:48:30.000 227 33859.89 279.02 17123.72 37944.73 2019-08-15 13:48:31.000 227 33859.86 279.02 17123.70 88888.00 2019-08-15 13:48:32.000 227 33859.87 279.01 17123.69 88888.00 2019-08-15 13:48:33.000 227 33859.86 279.05 17123.71 88888.00 2019-08-15 13:48:34.000 227 33859.84 279.02 17123.69 88888.00 2019-08-15 13:48:35.000 227 33859.92 279.03 17123.69 37944.81 2019-08-15 13:48:36.000 227 33859.92 279.02 17123.63 88888.00 2019-08-15 13:48:37.000 227 33859.91 279.01 17123.65 88888.00 2019-08-15 13:48:38.000 227 33859.92 279.01 17123.67 88888.00 2019-08-15 13:48:39.000 227 33859.92 279.03 17123.63 88888.00 2019-08-15 13:48:40.000 227 33859.88 278.99 17123.61 37944.77 2019-08-15 13:48:41.000 227 33859.89 278.98 17123.62 88888.00 2019-08-15 13:48:42.000 227 33859.86 279.04 17123.61 88888.00 2019-08-15 13:48:43.000 227 33859.90 279.08 17123.63 88888.00 2019-08-15 13:48:44.000 227 33859.92 279.06 17123.63 88888.00 2019-08-15 13:48:45.000 227 33859.89 279.03 17123.65 37944.72 2019-08-15 13:48:46.000 227 33859.92 279.03 17123.66 88888.00 2019-08-15 13:48:47.000 227 33859.93 279.03 17123.64 88888.00 2019-08-15 13:48:48.000 227 33859.88 279.00 17123.65 88888.00 2019-08-15 13:48:49.000 227 33859.88 279.07 17123.62 88888.00 2019-08-15 13:48:50.000 227 33859.85 279.05 17123.59 37944.72 2019-08-15 13:48:51.000 227 33859.84 279.04 17123.58 88888.00 2019-08-15 13:48:52.000 227 33859.82 279.02 17123.59 88888.00 2019-08-15 13:48:53.000 227 33859.87 279.03 17123.60 88888.00 2019-08-15 13:48:54.000 227 33859.87 279.05 17123.62 88888.00 2019-08-15 13:48:55.000 227 33859.85 279.03 17123.61 37944.70 2019-08-15 13:48:56.000 227 33859.86 279.06 17123.64 88888.00 2019-08-15 13:48:57.000 227 33859.86 279.06 17123.66 88888.00 2019-08-15 13:48:58.000 227 33859.83 279.04 17123.63 88888.00 2019-08-15 13:48:59.000 227 33859.82 279.03 17123.66 88888.00 2019-08-15 13:49:00.000 227 33859.82 279.03 17123.67 37944.69 2019-08-15 13:49:01.000 227 33859.83 279.05 17123.67 88888.00 2019-08-15 13:49:02.000 227 33859.86 279.05 17123.66 88888.00 2019-08-15 13:49:03.000 227 33859.84 279.02 17123.66 88888.00 2019-08-15 13:49:04.000 227 33859.83 279.03 17123.65 88888.00 2019-08-15 13:49:05.000 227 33859.83 279.08 17123.63 37944.68 2019-08-15 13:49:06.000 227 33859.83 279.10 17123.67 88888.00 2019-08-15 13:49:07.000 227 33859.85 279.11 17123.67 88888.00 2019-08-15 13:49:08.000 227 33859.85 279.10 17123.67 88888.00 2019-08-15 13:49:09.000 227 33859.83 279.09 17123.70 88888.00 2019-08-15 13:49:10.000 227 33859.80 279.07 17123.69 37944.77 2019-08-15 13:49:11.000 227 33859.85 279.09 17123.71 88888.00 2019-08-15 13:49:12.000 227 33859.87 279.04 17123.68 88888.00 2019-08-15 13:49:13.000 227 33859.88 279.08 17123.68 88888.00 2019-08-15 13:49:14.000 227 33859.88 279.09 17123.68 88888.00 2019-08-15 13:49:15.000 227 33859.90 279.09 17123.72 37944.79 2019-08-15 13:49:16.000 227 33859.88 279.09 17123.66 88888.00 2019-08-15 13:49:17.000 227 33859.90 279.11 17123.67 88888.00 2019-08-15 13:49:18.000 227 33859.92 279.11 17123.71 88888.00 2019-08-15 13:49:19.000 227 33859.92 279.07 17123.68 88888.00 2019-08-15 13:49:20.000 227 33859.91 279.02 17123.70 37944.73 2019-08-15 13:49:21.000 227 33859.92 279.04 17123.70 88888.00 2019-08-15 13:49:22.000 227 33859.87 279.06 17123.65 88888.00 2019-08-15 13:49:23.000 227 33859.89 279.04 17123.62 88888.00 2019-08-15 13:49:24.000 227 33859.93 279.03 17123.67 88888.00 2019-08-15 13:49:25.000 227 33859.94 279.05 17123.61 37944.85 2019-08-15 13:49:26.000 227 33859.95 279.08 17123.59 88888.00 2019-08-15 13:49:27.000 227 33859.94 279.10 17123.55 88888.00 2019-08-15 13:49:28.000 227 33859.92 279.10 17123.56 88888.00 2019-08-15 13:49:29.000 227 33859.91 279.13 17123.59 88888.00 2019-08-15 13:49:30.000 227 33859.88 279.15 17123.59 37944.82 2019-08-15 13:49:31.000 227 33859.89 279.17 17123.64 88888.00 2019-08-15 13:49:32.000 227 33859.92 279.10 17123.64 88888.00 2019-08-15 13:49:33.000 227 33859.92 279.12 17123.61 88888.00 2019-08-15 13:49:34.000 227 33859.87 279.11 17123.66 88888.00 2019-08-15 13:49:35.000 227 33859.89 279.10 17123.68 37944.73 2019-08-15 13:49:36.000 227 33859.84 279.07 17123.64 88888.00 2019-08-15 13:49:37.000 227 33859.83 279.07 17123.63 88888.00 2019-08-15 13:49:38.000 227 33859.79 279.10 17123.61 88888.00 2019-08-15 13:49:39.000 227 33859.79 279.08 17123.63 88888.00 2019-08-15 13:49:40.000 227 33859.84 279.09 17123.63 37944.74 2019-08-15 13:49:41.000 227 33859.89 279.10 17123.61 88888.00 2019-08-15 13:49:42.000 227 33859.87 279.08 17123.61 88888.00 2019-08-15 13:49:43.000 227 33859.84 279.07 17123.67 88888.00 2019-08-15 13:49:44.000 227 33859.79 279.09 17123.66 88888.00 2019-08-15 13:49:45.000 227 33859.79 279.13 17123.62 37944.59 2019-08-15 13:49:46.000 227 33859.82 279.10 17123.62 88888.00 2019-08-15 13:49:47.000 227 33859.79 279.09 17123.61 88888.00 2019-08-15 13:49:48.000 227 33859.77 279.10 17123.60 88888.00 2019-08-15 13:49:49.000 227 33859.78 279.08 17123.63 88888.00 2019-08-15 13:49:50.000 227 33859.81 279.12 17123.59 37944.70 2019-08-15 13:49:51.000 227 33859.79 279.10 17123.60 88888.00 2019-08-15 13:49:52.000 227 33859.81 279.14 17123.62 88888.00 2019-08-15 13:49:53.000 227 33859.86 279.13 17123.63 88888.00 2019-08-15 13:49:54.000 227 33859.84 279.09 17123.61 88888.00 2019-08-15 13:49:55.000 227 33859.83 279.09 17123.58 37944.78 2019-08-15 13:49:56.000 227 33859.80 279.12 17123.60 88888.00 2019-08-15 13:49:57.000 227 33859.78 279.09 17123.62 88888.00 2019-08-15 13:49:58.000 227 33859.81 279.10 17123.62 88888.00 2019-08-15 13:49:59.000 227 33859.84 279.11 17123.59 88888.00 2019-08-15 13:50:00.000 227 33859.83 279.13 17123.56 37944.69 2019-08-15 13:50:01.000 227 33859.86 279.14 17123.60 88888.00 2019-08-15 13:50:02.000 227 33859.83 279.13 17123.59 88888.00 2019-08-15 13:50:03.000 227 33859.82 279.11 17123.57 88888.00 2019-08-15 13:50:04.000 227 33859.86 279.12 17123.62 88888.00 2019-08-15 13:50:05.000 227 33859.82 279.15 17123.66 37944.74 2019-08-15 13:50:06.000 227 33859.76 279.18 17123.67 88888.00 2019-08-15 13:50:07.000 227 33859.74 279.16 17123.68 88888.00 2019-08-15 13:50:08.000 227 33859.76 279.13 17123.67 88888.00 2019-08-15 13:50:09.000 227 33859.75 279.14 17123.69 88888.00 2019-08-15 13:50:10.000 227 33859.75 279.16 17123.66 37944.71 2019-08-15 13:50:11.000 227 33859.73 279.15 17123.67 88888.00 2019-08-15 13:50:12.000 227 33859.73 279.14 17123.66 88888.00 2019-08-15 13:50:13.000 227 33859.73 279.18 17123.64 88888.00 2019-08-15 13:50:14.000 227 33859.74 279.21 17123.64 88888.00 2019-08-15 13:50:15.000 227 33859.79 279.16 17123.66 37944.70 2019-08-15 13:50:16.000 227 33859.76 279.20 17123.68 88888.00 2019-08-15 13:50:17.000 227 33859.74 279.18 17123.65 88888.00 2019-08-15 13:50:18.000 227 33859.74 279.16 17123.62 88888.00 2019-08-15 13:50:19.000 227 33859.72 279.17 17123.63 88888.00 2019-08-15 13:50:20.000 227 33859.71 279.17 17123.67 37944.65 2019-08-15 13:50:21.000 227 33859.69 279.18 17123.68 88888.00 2019-08-15 13:50:22.000 227 33859.69 279.13 17123.67 88888.00 2019-08-15 13:50:23.000 227 33859.72 279.16 17123.68 88888.00 2019-08-15 13:50:24.000 227 33859.74 279.16 17123.65 88888.00 2019-08-15 13:50:25.000 227 33859.75 279.13 17123.62 37944.63 2019-08-15 13:50:26.000 227 33859.76 279.13 17123.65 88888.00 2019-08-15 13:50:27.000 227 33859.78 279.13 17123.66 88888.00 2019-08-15 13:50:28.000 227 33859.75 279.11 17123.65 88888.00 2019-08-15 13:50:29.000 227 33859.72 279.10 17123.61 88888.00 2019-08-15 13:50:30.000 227 33859.70 279.11 17123.61 37944.59 2019-08-15 13:50:31.000 227 33859.71 279.11 17123.63 88888.00 2019-08-15 13:50:32.000 227 33859.67 279.08 17123.64 88888.00 2019-08-15 13:50:33.000 227 33859.68 279.05 17123.64 88888.00 2019-08-15 13:50:34.000 227 33859.67 279.08 17123.63 88888.00 2019-08-15 13:50:35.000 227 33859.67 279.08 17123.68 37944.68 2019-08-15 13:50:36.000 227 33859.71 279.06 17123.67 88888.00 2019-08-15 13:50:37.000 227 33859.71 279.05 17123.69 88888.00 2019-08-15 13:50:38.000 227 33859.74 279.03 17123.67 88888.00 2019-08-15 13:50:39.000 227 33859.77 279.03 17123.66 88888.00 2019-08-15 13:50:40.000 227 33859.72 279.02 17123.65 37944.66 2019-08-15 13:50:41.000 227 33859.69 279.01 17123.65 88888.00 2019-08-15 13:50:42.000 227 33859.75 279.02 17123.68 88888.00 2019-08-15 13:50:43.000 227 33859.75 279.02 17123.67 88888.00 2019-08-15 13:50:44.000 227 33859.78 279.01 17123.66 88888.00 2019-08-15 13:50:45.000 227 33859.80 279.01 17123.63 37944.72 2019-08-15 13:50:46.000 227 33859.78 279.01 17123.64 88888.00 2019-08-15 13:50:47.000 227 33859.75 279.02 17123.69 88888.00 2019-08-15 13:50:48.000 227 33859.77 279.03 17123.66 88888.00 2019-08-15 13:50:49.000 227 33859.77 279.05 17123.64 88888.00 2019-08-15 13:50:50.000 227 33859.77 279.03 17123.66 37944.69 2019-08-15 13:50:51.000 227 33859.81 279.01 17123.70 88888.00 2019-08-15 13:50:52.000 227 33859.79 279.01 17123.67 88888.00 2019-08-15 13:50:53.000 227 33859.79 279.02 17123.65 88888.00 2019-08-15 13:50:54.000 227 33859.81 279.02 17123.62 88888.00 2019-08-15 13:50:55.000 227 33859.79 278.99 17123.64 37944.73 2019-08-15 13:50:56.000 227 33859.79 279.03 17123.63 88888.00 2019-08-15 13:50:57.000 227 33859.83 279.06 17123.61 88888.00 2019-08-15 13:50:58.000 227 33859.82 279.05 17123.61 88888.00 2019-08-15 13:50:59.000 227 33859.81 279.02 17123.64 88888.00 2019-08-15 13:51:00.000 227 33859.82 279.05 17123.63 37944.67 2019-08-15 13:51:01.000 227 33859.83 279.11 17123.65 88888.00 2019-08-15 13:51:02.000 227 33859.85 279.08 17123.71 88888.00 2019-08-15 13:51:03.000 227 33859.86 279.05 17123.74 88888.00 2019-08-15 13:51:04.000 227 33859.85 279.06 17123.71 88888.00 2019-08-15 13:51:05.000 227 33859.87 279.07 17123.69 37944.72 2019-08-15 13:51:06.000 227 33859.84 279.10 17123.70 88888.00 2019-08-15 13:51:07.000 227 33859.88 279.06 17123.69 88888.00 2019-08-15 13:51:08.000 227 33859.87 279.04 17123.65 88888.00 2019-08-15 13:51:09.000 227 33859.90 279.09 17123.64 88888.00 2019-08-15 13:51:10.000 227 33859.90 279.06 17123.63 37944.80 2019-08-15 13:51:11.000 227 33859.89 279.01 17123.60 88888.00 2019-08-15 13:51:12.000 227 33859.90 279.00 17123.60 88888.00 2019-08-15 13:51:13.000 227 33859.90 279.03 17123.62 88888.00 2019-08-15 13:51:14.000 227 33859.91 279.02 17123.68 88888.00 2019-08-15 13:51:15.000 227 33859.91 279.02 17123.65 37944.85 2019-08-15 13:51:16.000 227 33859.94 279.01 17123.63 88888.00 2019-08-15 13:51:17.000 227 33859.90 279.00 17123.60 88888.00 2019-08-15 13:51:18.000 227 33859.91 279.02 17123.63 88888.00 2019-08-15 13:51:19.000 227 33859.90 279.05 17123.60 88888.00 2019-08-15 13:51:20.000 227 33859.89 279.01 17123.60 37944.76 2019-08-15 13:51:21.000 227 33859.92 278.98 17123.62 88888.00 2019-08-15 13:51:22.000 227 33859.92 278.98 17123.62 88888.00 2019-08-15 13:51:23.000 227 33859.88 278.96 17123.61 88888.00 2019-08-15 13:51:24.000 227 33859.89 278.95 17123.59 88888.00 2019-08-15 13:51:25.000 227 33859.89 278.98 17123.61 37944.81 2019-08-15 13:51:26.000 227 33859.86 278.96 17123.59 88888.00 2019-08-15 13:51:27.000 227 33859.90 278.98 17123.60 88888.00 2019-08-15 13:51:28.000 227 33859.86 278.97 17123.58 88888.00 2019-08-15 13:51:29.000 227 33859.84 278.96 17123.57 88888.00 2019-08-15 13:51:30.000 227 33859.88 278.94 17123.57 37944.79 2019-08-15 13:51:31.000 227 33859.88 278.94 17123.57 88888.00 2019-08-15 13:51:32.000 227 33859.86 278.93 17123.53 88888.00 2019-08-15 13:51:33.000 227 33859.87 278.89 17123.54 88888.00 2019-08-15 13:51:34.000 227 33859.90 278.93 17123.59 88888.00 2019-08-15 13:51:35.000 227 33859.87 278.92 17123.63 37944.76 2019-08-15 13:51:36.000 227 33859.85 278.88 17123.64 88888.00 2019-08-15 13:51:37.000 227 33859.85 278.90 17123.61 88888.00 2019-08-15 13:51:38.000 227 33859.85 278.90 17123.61 88888.00 2019-08-15 13:51:39.000 227 33859.85 278.86 17123.61 88888.00 2019-08-15 13:51:40.000 227 33859.85 278.85 17123.61 37944.77 2019-08-15 13:51:41.000 227 33859.84 278.85 17123.62 88888.00 2019-08-15 13:51:42.000 227 33859.86 278.84 17123.60 88888.00 2019-08-15 13:51:43.000 227 33859.85 278.84 17123.59 88888.00 2019-08-15 13:51:44.000 227 33859.84 278.85 17123.60 88888.00 2019-08-15 13:51:45.000 227 33859.83 278.83 17123.59 37944.72 2019-08-15 13:51:46.000 227 33859.86 278.81 17123.60 88888.00 2019-08-15 13:51:47.000 227 33859.87 278.83 17123.59 88888.00 2019-08-15 13:51:48.000 227 33859.87 278.90 17123.58 88888.00 2019-08-15 13:51:49.000 227 33859.87 278.88 17123.57 88888.00 2019-08-15 13:51:50.000 227 33859.88 278.87 17123.58 37944.85 2019-08-15 13:51:51.000 227 33859.94 278.87 17123.58 88888.00 2019-08-15 13:51:52.000 227 33859.95 278.87 17123.56 88888.00 2019-08-15 13:51:53.000 227 33859.95 278.84 17123.53 88888.00 2019-08-15 13:51:54.000 227 33859.97 278.86 17123.54 88888.00 2019-08-15 13:51:55.000 227 33859.96 278.84 17123.57 37944.96 2019-08-15 13:51:56.000 227 33859.98 278.83 17123.56 88888.00 2019-08-15 13:51:57.000 227 33859.99 278.88 17123.59 88888.00 2019-08-15 13:51:58.000 227 33860.01 278.93 17123.60 88888.00 2019-08-15 13:51:59.000 227 33860.04 278.88 17123.57 88888.00 2019-08-15 13:52:00.000 227 33860.06 278.84 17123.58 37944.95 2019-08-15 13:52:01.000 227 33860.09 278.83 17123.58 88888.00 2019-08-15 13:52:02.000 227 33860.08 278.87 17123.56 88888.00 2019-08-15 13:52:03.000 227 33860.08 278.83 17123.58 88888.00 2019-08-15 13:52:04.000 227 33860.10 278.83 17123.64 88888.00 2019-08-15 13:52:05.000 227 33860.12 278.85 17123.64 37944.98 2019-08-15 13:52:06.000 227 33860.11 278.85 17123.64 88888.00 2019-08-15 13:52:07.000 227 33860.10 278.84 17123.62 88888.00 2019-08-15 13:52:08.000 227 33860.10 278.79 17123.61 88888.00 2019-08-15 13:52:09.000 227 33860.11 278.78 17123.57 88888.00 2019-08-15 13:52:10.000 227 33860.12 278.81 17123.63 37945.01 2019-08-15 13:52:11.000 227 33860.11 278.80 17123.65 88888.00 2019-08-15 13:52:12.000 227 33860.12 278.80 17123.64 88888.00 2019-08-15 13:52:13.000 227 33860.13 278.82 17123.66 88888.00 2019-08-15 13:52:14.000 227 33860.11 278.83 17123.62 88888.00 2019-08-15 13:52:15.000 227 33860.13 278.84 17123.62 37944.99 2019-08-15 13:52:16.000 227 33860.13 278.80 17123.62 88888.00 2019-08-15 13:52:17.000 227 33860.11 278.76 17123.62 88888.00 2019-08-15 13:52:18.000 227 33860.13 278.76 17123.63 88888.00 2019-08-15 13:52:19.000 227 33860.18 278.78 17123.62 88888.00 2019-08-15 13:52:20.000 227 33860.21 278.73 17123.62 37945.04 2019-08-15 13:52:21.000 227 33860.16 278.71 17123.55 88888.00 2019-08-15 13:52:22.000 227 33860.14 278.72 17123.60 88888.00 2019-08-15 13:52:23.000 227 33860.16 278.76 17123.59 88888.00 2019-08-15 13:52:24.000 227 33860.17 278.76 17123.56 88888.00 2019-08-15 13:52:25.000 227 33860.18 278.74 17123.56 37945.08 2019-08-15 13:52:26.000 227 33860.20 278.72 17123.58 88888.00 2019-08-15 13:52:27.000 227 33860.17 278.70 17123.55 88888.00 2019-08-15 13:52:28.000 227 33860.17 278.75 17123.55 88888.00 2019-08-15 13:52:29.000 227 33860.22 278.78 17123.58 88888.00 2019-08-15 13:52:30.000 227 33860.23 278.77 17123.56 37945.14 2019-08-15 13:52:31.000 227 33860.26 278.77 17123.54 88888.00 2019-08-15 13:52:32.000 227 33860.27 278.72 17123.54 88888.00 2019-08-15 13:52:33.000 227 33860.26 278.76 17123.58 88888.00 2019-08-15 13:52:34.000 227 33860.30 278.75 17123.58 88888.00 2019-08-15 13:52:35.000 227 33860.33 278.73 17123.54 37945.19 2019-08-15 13:52:36.000 227 33860.35 278.74 17123.54 88888.00 2019-08-15 13:52:37.000 227 33860.38 278.76 17123.56 88888.00 2019-08-15 13:52:38.000 227 33860.40 278.79 17123.57 88888.00 2019-08-15 13:52:39.000 227 33860.38 278.80 17123.53 88888.00 2019-08-15 13:52:40.000 227 33860.40 278.81 17123.54 37945.25 2019-08-15 13:52:41.000 227 33860.43 278.83 17123.53 88888.00 2019-08-15 13:52:42.000 227 33860.43 278.82 17123.52 88888.00 2019-08-15 13:52:43.000 227 33860.43 278.81 17123.52 88888.00 2019-08-15 13:52:44.000 227 33860.40 278.82 17123.54 88888.00 2019-08-15 13:52:45.000 227 33860.38 278.81 17123.55 37945.29 2019-08-15 13:52:46.000 227 33860.39 278.80 17123.56 88888.00 2019-08-15 13:52:47.000 227 33860.36 278.77 17123.58 88888.00 2019-08-15 13:52:48.000 227 33860.35 278.80 17123.55 88888.00 2019-08-15 13:52:49.000 227 33860.34 278.81 17123.54 88888.00 2019-08-15 13:52:50.000 227 33860.39 278.80 17123.48 37945.12 2019-08-15 13:52:51.000 227 33860.39 278.78 17123.50 88888.00 2019-08-15 13:52:52.000 227 33860.43 278.75 17123.51 88888.00 2019-08-15 13:52:53.000 227 33860.42 278.71 17123.56 88888.00 2019-08-15 13:52:54.000 227 33860.42 278.68 17123.53 88888.00 2019-08-15 13:52:55.000 227 33860.38 278.72 17123.53 37945.22 2019-08-15 13:52:56.000 227 33860.40 278.72 17123.56 88888.00 2019-08-15 13:52:57.000 227 33860.42 278.70 17123.56 88888.00 2019-08-15 13:52:58.000 227 33860.44 278.73 17123.60 88888.00 2019-08-15 13:52:59.000 227 33860.43 278.73 17123.57 88888.00 2019-08-15 13:53:00.000 227 33860.38 278.73 17123.55 37945.20 2019-08-15 13:53:01.000 227 33860.42 278.73 17123.54 88888.00 2019-08-15 13:53:02.000 227 33860.46 278.74 17123.54 88888.00 2019-08-15 13:53:03.000 227 33860.47 278.71 17123.52 88888.00 2019-08-15 13:53:04.000 227 33860.49 278.71 17123.52 88888.00 2019-08-15 13:53:05.000 227 33860.54 278.69 17123.57 37945.30 2019-08-15 13:53:06.000 227 33860.56 278.66 17123.57 88888.00 2019-08-15 13:53:07.000 227 33860.51 278.62 17123.57 88888.00 2019-08-15 13:53:08.000 227 33860.49 278.63 17123.55 88888.00 2019-08-15 13:53:09.000 227 33860.51 278.63 17123.53 88888.00 2019-08-15 13:53:10.000 227 33860.51 278.62 17123.55 37945.21 2019-08-15 13:53:11.000 227 33860.51 278.68 17123.55 88888.00 2019-08-15 13:53:12.000 227 33860.44 278.67 17123.54 88888.00 2019-08-15 13:53:13.000 227 33860.46 278.67 17123.54 88888.00 2019-08-15 13:53:14.000 227 33860.49 278.68 17123.55 88888.00 2019-08-15 13:53:15.000 227 33860.51 278.66 17123.53 37945.31 2019-08-15 13:53:16.000 227 33860.47 278.63 17123.51 88888.00 2019-08-15 13:53:17.000 227 33860.47 278.62 17123.52 88888.00 2019-08-15 13:53:18.000 227 33860.48 278.66 17123.52 88888.00 2019-08-15 13:53:19.000 227 33860.47 278.66 17123.53 88888.00 2019-08-15 13:53:20.000 227 33860.46 278.63 17123.53 37945.30 2019-08-15 13:53:21.000 227 33860.47 278.66 17123.53 88888.00 2019-08-15 13:53:22.000 227 33860.48 278.70 17123.54 88888.00 2019-08-15 13:53:23.000 227 33860.49 278.67 17123.53 88888.00 2019-08-15 13:53:24.000 227 33860.48 278.66 17123.54 88888.00 2019-08-15 13:53:25.000 227 33860.44 278.71 17123.55 37945.35 2019-08-15 13:53:26.000 227 33860.43 278.77 17123.57 88888.00 2019-08-15 13:53:27.000 227 33860.41 278.79 17123.56 88888.00 2019-08-15 13:53:28.000 227 33860.48 278.77 17123.55 88888.00 2019-08-15 13:53:29.000 227 33860.47 278.76 17123.56 88888.00 2019-08-15 13:53:30.000 227 33860.46 278.74 17123.58 37945.25 2019-08-15 13:53:31.000 227 33860.47 278.76 17123.58 88888.00 2019-08-15 13:53:32.000 227 33860.47 278.72 17123.53 88888.00 2019-08-15 13:53:33.000 227 33860.51 278.69 17123.54 88888.00 2019-08-15 13:53:34.000 227 33860.48 278.71 17123.54 88888.00 2019-08-15 13:53:35.000 227 33860.48 278.73 17123.54 37945.32 2019-08-15 13:53:36.000 227 33860.45 278.69 17123.54 88888.00 2019-08-15 13:53:37.000 227 33860.48 278.67 17123.53 88888.00 2019-08-15 13:53:38.000 227 33860.48 278.68 17123.52 88888.00 2019-08-15 13:53:39.000 227 33860.46 278.70 17123.50 88888.00 2019-08-15 13:53:40.000 227 33860.48 278.69 17123.50 37945.33 2019-08-15 13:53:41.000 227 33860.51 278.69 17123.52 88888.00 2019-08-15 13:53:42.000 227 33860.47 278.71 17123.53 88888.00 2019-08-15 13:53:43.000 227 33860.51 278.70 17123.53 88888.00 2019-08-15 13:53:44.000 227 33860.50 278.68 17123.59 88888.00 2019-08-15 13:53:45.000 227 33860.47 278.66 17123.58 37945.33 2019-08-15 13:53:46.000 227 33860.46 278.65 17123.57 88888.00 2019-08-15 13:53:47.000 227 33860.46 278.68 17123.61 88888.00 2019-08-15 13:53:48.000 227 33860.48 278.66 17123.55 88888.00 2019-08-15 13:53:49.000 227 33860.48 278.68 17123.53 88888.00 2019-08-15 13:53:50.000 227 33860.50 278.70 17123.51 37945.32 2019-08-15 13:53:51.000 227 33860.51 278.64 17123.51 88888.00 2019-08-15 13:53:52.000 227 33860.49 278.63 17123.50 88888.00 2019-08-15 13:53:53.000 227 33860.45 278.67 17123.43 88888.00 2019-08-15 13:53:54.000 227 33860.42 278.66 17123.44 88888.00 2019-08-15 13:53:55.000 227 33860.43 278.63 17123.49 37945.26 2019-08-15 13:53:56.000 227 33860.43 278.63 17123.47 88888.00 2019-08-15 13:53:57.000 227 33860.42 278.67 17123.50 88888.00 2019-08-15 13:53:58.000 227 33860.44 278.68 17123.49 88888.00 2019-08-15 13:53:59.000 227 33860.45 278.69 17123.50 88888.00 2019-08-15 13:54:00.000 227 33860.44 278.68 17123.47 37945.20 2019-08-15 13:54:01.000 227 33860.41 278.64 17123.51 88888.00 2019-08-15 13:54:02.000 227 33860.45 278.65 17123.48 88888.00 2019-08-15 13:54:03.000 227 33860.46 278.67 17123.45 88888.00 2019-08-15 13:54:04.000 227 33860.43 278.70 17123.43 88888.00 2019-08-15 13:54:05.000 227 33860.44 278.69 17123.45 37945.26 2019-08-15 13:54:06.000 227 33860.41 278.67 17123.48 88888.00 2019-08-15 13:54:07.000 227 33860.38 278.65 17123.46 88888.00 2019-08-15 13:54:08.000 227 33860.39 278.61 17123.46 88888.00 2019-08-15 13:54:09.000 227 33860.39 278.63 17123.45 88888.00 2019-08-15 13:54:10.000 227 33860.39 278.65 17123.41 37945.31 2019-08-15 13:54:11.000 227 33860.40 278.64 17123.41 88888.00 2019-08-15 13:54:12.000 227 33860.35 278.62 17123.43 88888.00 2019-08-15 13:54:13.000 227 33860.34 278.65 17123.41 88888.00 2019-08-15 13:54:14.000 227 33860.31 278.69 17123.40 88888.00 2019-08-15 13:54:15.000 227 33860.30 278.62 17123.42 37945.21 2019-08-15 13:54:16.000 227 33860.31 278.57 17123.42 88888.00 2019-08-15 13:54:17.000 227 33860.34 278.57 17123.44 88888.00 2019-08-15 13:54:18.000 227 33860.34 278.57 17123.48 88888.00 2019-08-15 13:54:19.000 227 33860.37 278.57 17123.47 88888.00 2019-08-15 13:54:20.000 227 33860.39 278.56 17123.51 37945.24 2019-08-15 13:54:21.000 227 33860.36 278.59 17123.50 88888.00 2019-08-15 13:54:22.000 227 33860.37 278.61 17123.47 88888.00 2019-08-15 13:54:23.000 227 33860.40 278.60 17123.46 88888.00 2019-08-15 13:54:24.000 227 33860.42 278.61 17123.48 88888.00 2019-08-15 13:54:25.000 227 33860.44 278.60 17123.47 37945.29 2019-08-15 13:54:26.000 227 33860.41 278.60 17123.49 88888.00 2019-08-15 13:54:27.000 227 33860.39 278.62 17123.54 88888.00 2019-08-15 13:54:28.000 227 33860.41 278.64 17123.52 88888.00 2019-08-15 13:54:29.000 227 33860.43 278.60 17123.48 88888.00 2019-08-15 13:54:30.000 227 33860.43 278.58 17123.42 37945.23 2019-08-15 13:54:31.000 227 33860.44 278.59 17123.45 88888.00 2019-08-15 13:54:32.000 227 33860.43 278.60 17123.47 88888.00 2019-08-15 13:54:33.000 227 33860.41 278.59 17123.46 88888.00 2019-08-15 13:54:34.000 227 33860.44 278.59 17123.49 88888.00 2019-08-15 13:54:35.000 227 33860.45 278.62 17123.47 37945.33 2019-08-15 13:54:36.000 227 33860.45 278.58 17123.45 88888.00 2019-08-15 13:54:37.000 227 33860.44 278.55 17123.44 88888.00 2019-08-15 13:54:38.000 227 33860.42 278.57 17123.49 88888.00 2019-08-15 13:54:39.000 227 33860.42 278.61 17123.49 88888.00 2019-08-15 13:54:40.000 227 33860.43 278.58 17123.44 37945.31 2019-08-15 13:54:41.000 227 33860.43 278.58 17123.44 88888.00 2019-08-15 13:54:42.000 227 33860.42 278.59 17123.42 88888.00 2019-08-15 13:54:43.000 227 33860.45 278.62 17123.42 88888.00 2019-08-15 13:54:44.000 227 33860.48 278.64 17123.48 88888.00 2019-08-15 13:54:45.000 227 33860.51 278.60 17123.50 37945.37 2019-08-15 13:54:46.000 227 33860.45 278.56 17123.47 88888.00 2019-08-15 13:54:47.000 227 33860.42 278.53 17123.47 88888.00 2019-08-15 13:54:48.000 227 33860.43 278.52 17123.46 88888.00 2019-08-15 13:54:49.000 227 33860.44 278.57 17123.42 88888.00 2019-08-15 13:54:50.000 227 33860.42 278.60 17123.41 37945.35 2019-08-15 13:54:51.000 227 33860.43 278.57 17123.39 88888.00 2019-08-15 13:54:52.000 227 33860.42 278.59 17123.42 88888.00 2019-08-15 13:54:53.000 227 33860.44 278.56 17123.40 88888.00 2019-08-15 13:54:54.000 227 33860.41 278.54 17123.39 88888.00 2019-08-15 13:54:55.000 227 33860.41 278.54 17123.41 37945.31 2019-08-15 13:54:56.000 227 33860.42 278.53 17123.44 88888.00 2019-08-15 13:54:57.000 227 33860.43 278.54 17123.43 88888.00 2019-08-15 13:54:58.000 227 33860.47 278.55 17123.42 88888.00 2019-08-15 13:54:59.000 227 33860.47 278.57 17123.45 88888.00 2019-08-15 13:55:00.000 227 33860.46 278.60 17123.44 37945.26 2019-08-15 13:55:01.000 227 33860.47 278.59 17123.43 88888.00 2019-08-15 13:55:02.000 227 33860.39 278.56 17123.44 88888.00 2019-08-15 13:55:03.000 227 33860.36 278.60 17123.45 88888.00 2019-08-15 13:55:04.000 227 33860.36 278.55 17123.44 88888.00 2019-08-15 13:55:05.000 227 33860.41 278.54 17123.46 37945.24 2019-08-15 13:55:06.000 227 33860.40 278.55 17123.44 88888.00 2019-08-15 13:55:07.000 227 33860.40 278.56 17123.41 88888.00 2019-08-15 13:55:08.000 227 33860.40 278.49 17123.42 88888.00 2019-08-15 13:55:09.000 227 33860.43 278.48 17123.44 88888.00 2019-08-15 13:55:10.000 227 33860.44 278.55 17123.43 37945.35 2019-08-15 13:55:11.000 227 33860.45 278.58 17123.42 88888.00 2019-08-15 13:55:12.000 227 33860.45 278.57 17123.43 88888.00 2019-08-15 13:55:13.000 227 33860.46 278.56 17123.41 88888.00 2019-08-15 13:55:14.000 227 33860.47 278.55 17123.41 88888.00 2019-08-15 13:55:15.000 227 33860.50 278.54 17123.42 37945.32 2019-08-15 13:55:16.000 227 33860.53 278.54 17123.45 88888.00 2019-08-15 13:55:17.000 227 33860.54 278.59 17123.42 88888.00 2019-08-15 13:55:18.000 227 33860.53 278.57 17123.41 88888.00 2019-08-15 13:55:19.000 227 33860.53 278.53 17123.40 88888.00 2019-08-15 13:55:20.000 227 33860.53 278.52 17123.42 37945.42 2019-08-15 13:55:21.000 227 33860.55 278.57 17123.45 88888.00 2019-08-15 13:55:22.000 227 33860.55 278.63 17123.46 88888.00 2019-08-15 13:55:23.000 227 33860.62 278.60 17123.41 88888.00 2019-08-15 13:55:24.000 227 33860.66 278.59 17123.37 88888.00 2019-08-15 13:55:25.000 227 33860.64 278.56 17123.39 37945.46 2019-08-15 13:55:26.000 227 33860.66 278.57 17123.39 88888.00 2019-08-15 13:55:27.000 227 33860.69 278.55 17123.36 88888.00 2019-08-15 13:55:28.000 227 33860.67 278.56 17123.36 88888.00 2019-08-15 13:55:29.000 227 33860.66 278.58 17123.38 88888.00 2019-08-15 13:55:30.000 227 33860.69 278.60 17123.38 37945.47 2019-08-15 13:55:31.000 227 33860.72 278.59 17123.35 88888.00 2019-08-15 13:55:32.000 227 33860.71 278.57 17123.36 88888.00 2019-08-15 13:55:33.000 227 33860.70 278.56 17123.37 88888.00 2019-08-15 13:55:34.000 227 33860.70 278.60 17123.39 88888.00 2019-08-15 13:55:35.000 227 33860.75 278.58 17123.40 37945.44 2019-08-15 13:55:36.000 227 33860.74 278.53 17123.37 88888.00 2019-08-15 13:55:37.000 227 33860.72 278.53 17123.37 88888.00 2019-08-15 13:55:38.000 227 33860.72 278.53 17123.41 88888.00 2019-08-15 13:55:39.000 227 33860.71 278.54 17123.40 88888.00 2019-08-15 13:55:40.000 227 33860.71 278.52 17123.40 37945.48 2019-08-15 13:55:41.000 227 33860.70 278.49 17123.40 88888.00 2019-08-15 13:55:42.000 227 33860.70 278.47 17123.39 88888.00 2019-08-15 13:55:43.000 227 33860.71 278.49 17123.38 88888.00 2019-08-15 13:55:44.000 227 33860.72 278.47 17123.39 88888.00 2019-08-15 13:55:45.000 227 33860.72 278.43 17123.40 37945.49 2019-08-15 13:55:46.000 227 33860.76 278.46 17123.43 88888.00 2019-08-15 13:55:47.000 227 33860.75 278.44 17123.43 88888.00 2019-08-15 13:55:48.000 227 33860.77 278.44 17123.44 88888.00 2019-08-15 13:55:49.000 227 33860.75 278.41 17123.39 88888.00 2019-08-15 13:55:50.000 227 33860.76 278.42 17123.43 37945.51 2019-08-15 13:55:51.000 227 33860.80 278.43 17123.42 88888.00 2019-08-15 13:55:52.000 227 33860.78 278.44 17123.43 88888.00 2019-08-15 13:55:53.000 227 33860.77 278.44 17123.42 88888.00 2019-08-15 13:55:54.000 227 33860.77 278.47 17123.41 88888.00 2019-08-15 13:55:55.000 227 33860.79 278.48 17123.42 37945.53 2019-08-15 13:55:56.000 227 33860.78 278.48 17123.41 88888.00 2019-08-15 13:55:57.000 227 33860.79 278.45 17123.42 88888.00 2019-08-15 13:55:58.000 227 33860.79 278.47 17123.44 88888.00 2019-08-15 13:55:59.000 227 33860.81 278.49 17123.48 88888.00 2019-08-15 13:56:00.000 227 33860.85 278.46 17123.49 37945.54 2019-08-15 13:56:01.000 227 33860.86 278.47 17123.46 88888.00 2019-08-15 13:56:02.000 227 33860.82 278.53 17123.41 88888.00 2019-08-15 13:56:03.000 227 33860.88 278.51 17123.42 88888.00 2019-08-15 13:56:04.000 227 33860.85 278.51 17123.42 88888.00 2019-08-15 13:56:05.000 227 33860.87 278.53 17123.44 37945.47 2019-08-15 13:56:06.000 227 33860.91 278.54 17123.46 88888.00 2019-08-15 13:56:07.000 227 33860.92 278.52 17123.45 88888.00 2019-08-15 13:56:08.000 227 33860.90 278.47 17123.48 88888.00 2019-08-15 13:56:09.000 227 33860.90 278.45 17123.45 88888.00 2019-08-15 13:56:10.000 227 33860.89 278.47 17123.46 37945.65 2019-08-15 13:56:11.000 227 33860.89 278.49 17123.48 88888.00 2019-08-15 13:56:12.000 227 33860.86 278.47 17123.45 88888.00 2019-08-15 13:56:13.000 227 33860.88 278.46 17123.43 88888.00 2019-08-15 13:56:14.000 227 33860.86 278.49 17123.45 88888.00 2019-08-15 13:56:15.000 227 33860.84 278.48 17123.41 37945.61 2019-08-15 13:56:16.000 227 33860.82 278.49 17123.38 88888.00 2019-08-15 13:56:17.000 227 33860.83 278.48 17123.42 88888.00 2019-08-15 13:56:18.000 227 33860.82 278.45 17123.44 88888.00 2019-08-15 13:56:19.000 227 33860.84 278.46 17123.43 88888.00 2019-08-15 13:56:20.000 227 33860.78 278.46 17123.42 37945.62 2019-08-15 13:56:21.000 227 33860.81 278.49 17123.40 88888.00 2019-08-15 13:56:22.000 227 33860.82 278.50 17123.42 88888.00 2019-08-15 13:56:23.000 227 33860.86 278.48 17123.43 88888.00 2019-08-15 13:56:24.000 227 33860.87 278.50 17123.45 88888.00 2019-08-15 13:56:25.000 227 33860.88 278.50 17123.45 37945.64 2019-08-15 13:56:26.000 227 33860.91 278.53 17123.39 88888.00 2019-08-15 13:56:27.000 227 33860.94 278.51 17123.43 88888.00 2019-08-15 13:56:28.000 227 33860.93 278.53 17123.45 88888.00 2019-08-15 13:56:29.000 227 33860.89 278.53 17123.43 88888.00 2019-08-15 13:56:30.000 227 33860.82 278.50 17123.44 37945.67 2019-08-15 13:56:31.000 227 33860.83 278.49 17123.44 88888.00 2019-08-15 13:56:32.000 227 33860.85 278.49 17123.47 88888.00 2019-08-15 13:56:33.000 227 33860.85 278.52 17123.47 88888.00 2019-08-15 13:56:34.000 227 33860.84 278.57 17123.44 88888.00 2019-08-15 13:56:35.000 227 33860.84 278.55 17123.44 37945.61 2019-08-15 13:56:36.000 227 33860.85 278.52 17123.43 88888.00 2019-08-15 13:56:37.000 227 33860.84 278.55 17123.40 88888.00 2019-08-15 13:56:38.000 227 33860.80 278.51 17123.40 88888.00 2019-08-15 13:56:39.000 227 33860.83 278.46 17123.43 88888.00 2019-08-15 13:56:40.000 227 33860.85 278.44 17123.46 37945.64 2019-08-15 13:56:41.000 227 33860.84 278.48 17123.46 88888.00 2019-08-15 13:56:42.000 227 33860.87 278.45 17123.46 88888.00 2019-08-15 13:56:43.000 227 33860.88 278.46 17123.45 88888.00 2019-08-15 13:56:44.000 227 33860.88 278.48 17123.47 88888.00 2019-08-15 13:56:45.000 227 33860.87 278.44 17123.46 37945.62 2019-08-15 13:56:46.000 227 33860.85 278.46 17123.46 88888.00 2019-08-15 13:56:47.000 227 33860.88 278.45 17123.45 88888.00 2019-08-15 13:56:48.000 227 33860.88 278.41 17123.41 88888.00 2019-08-15 13:56:49.000 227 33860.88 278.42 17123.44 88888.00 2019-08-15 13:56:50.000 227 33860.86 278.45 17123.45 37945.66 2019-08-15 13:56:51.000 227 33860.89 278.43 17123.43 88888.00 2019-08-15 13:56:52.000 227 33860.86 278.42 17123.44 88888.00 2019-08-15 13:56:53.000 227 33860.84 278.40 17123.44 88888.00 2019-08-15 13:56:54.000 227 33860.86 278.42 17123.47 88888.00 2019-08-15 13:56:55.000 227 33860.87 278.42 17123.47 37945.63 2019-08-15 13:56:56.000 227 33860.85 278.41 17123.46 88888.00 2019-08-15 13:56:57.000 227 33860.82 278.37 17123.45 88888.00 2019-08-15 13:56:58.000 227 33860.80 278.46 17123.41 88888.00 2019-08-15 13:56:59.000 227 33860.80 278.47 17123.41 88888.00 2019-08-15 13:57:00.000 227 33860.82 278.45 17123.41 37945.61 2019-08-15 13:57:01.000 227 33860.82 278.44 17123.39 88888.00 2019-08-15 13:57:02.000 227 33860.80 278.41 17123.44 88888.00 2019-08-15 13:57:03.000 227 33860.84 278.40 17123.45 88888.00 2019-08-15 13:57:04.000 227 33860.82 278.41 17123.43 88888.00 2019-08-15 13:57:05.000 227 33860.79 278.37 17123.41 37945.62 2019-08-15 13:57:06.000 227 33860.74 278.38 17123.43 88888.00 2019-08-15 13:57:07.000 227 33860.79 278.40 17123.41 88888.00 2019-08-15 13:57:08.000 227 33860.81 278.41 17123.41 88888.00 2019-08-15 13:57:09.000 227 33860.80 278.40 17123.39 88888.00 2019-08-15 13:57:10.000 227 33860.82 278.34 17123.38 37945.53 2019-08-15 13:57:11.000 227 33860.82 278.33 17123.35 88888.00 2019-08-15 13:57:12.000 227 33860.83 278.33 17123.34 88888.00 2019-08-15 13:57:13.000 227 33860.80 278.31 17123.31 88888.00 2019-08-15 13:57:14.000 227 33860.79 278.37 17123.32 88888.00 2019-08-15 13:57:15.000 227 33860.80 278.39 17123.36 37945.52 2019-08-15 13:57:16.000 227 33860.80 278.36 17123.34 88888.00 2019-08-15 13:57:17.000 227 33860.78 278.36 17123.34 88888.00 2019-08-15 13:57:18.000 227 33860.79 278.38 17123.40 88888.00 2019-08-15 13:57:19.000 227 33860.79 278.39 17123.40 88888.00 2019-08-15 13:57:20.000 227 33860.76 278.39 17123.41 37945.46 2019-08-15 13:57:21.000 227 33860.77 278.41 17123.41 88888.00 2019-08-15 13:57:22.000 227 33860.81 278.40 17123.44 88888.00 2019-08-15 13:57:23.000 227 33860.80 278.37 17123.43 88888.00 2019-08-15 13:57:24.000 227 33860.77 278.37 17123.40 88888.00 2019-08-15 13:57:25.000 227 33860.74 278.40 17123.39 37945.37 2019-08-15 13:57:26.000 227 33860.76 278.39 17123.44 88888.00 2019-08-15 13:57:27.000 227 33860.73 278.37 17123.43 88888.00 2019-08-15 13:57:28.000 227 33860.75 278.38 17123.41 88888.00 2019-08-15 13:57:29.000 227 33860.79 278.41 17123.40 88888.00 2019-08-15 13:57:30.000 227 33860.79 278.43 17123.42 37945.43 2019-08-15 13:57:31.000 227 33860.76 278.43 17123.41 88888.00 2019-08-15 13:57:32.000 227 33860.76 278.44 17123.42 88888.00 2019-08-15 13:57:33.000 227 33860.79 278.41 17123.44 88888.00 2019-08-15 13:57:34.000 227 33860.80 278.40 17123.46 88888.00 2019-08-15 13:57:35.000 227 33860.79 278.37 17123.48 37945.50 2019-08-15 13:57:36.000 227 33860.80 278.36 17123.47 88888.00 2019-08-15 13:57:37.000 227 33860.79 278.35 17123.44 88888.00 2019-08-15 13:57:38.000 227 33860.76 278.36 17123.44 88888.00 2019-08-15 13:57:39.000 227 33860.75 278.36 17123.49 88888.00 2019-08-15 13:57:40.000 227 33860.74 278.36 17123.47 37945.48 2019-08-15 13:57:41.000 227 33860.72 278.37 17123.44 88888.00 2019-08-15 13:57:42.000 227 33860.72 278.40 17123.43 88888.00 2019-08-15 13:57:43.000 227 33860.68 278.41 17123.43 88888.00 2019-08-15 13:57:44.000 227 33860.69 278.37 17123.42 88888.00 2019-08-15 13:57:45.000 227 33860.72 278.38 17123.46 37945.46 2019-08-15 13:57:46.000 227 33860.72 278.38 17123.48 88888.00 2019-08-15 13:57:47.000 227 33860.73 278.35 17123.50 88888.00 2019-08-15 13:57:48.000 227 33860.69 278.33 17123.50 88888.00 2019-08-15 13:57:49.000 227 33860.67 278.33 17123.46 88888.00 2019-08-15 13:57:50.000 227 33860.64 278.35 17123.49 37945.46 2019-08-15 13:57:51.000 227 33860.63 278.36 17123.45 88888.00 2019-08-15 13:57:52.000 227 33860.64 278.35 17123.41 88888.00 2019-08-15 13:57:53.000 227 33860.64 278.33 17123.43 88888.00 2019-08-15 13:57:54.000 227 33860.65 278.26 17123.44 88888.00 2019-08-15 13:57:55.000 227 33860.65 278.26 17123.46 37945.47 2019-08-15 13:57:56.000 227 33860.63 278.28 17123.46 88888.00 2019-08-15 13:57:57.000 227 33860.61 278.28 17123.43 88888.00 2019-08-15 13:57:58.000 227 33860.63 278.29 17123.43 88888.00 2019-08-15 13:57:59.000 227 33860.62 278.33 17123.43 88888.00 2019-08-15 13:58:00.000 227 33860.59 278.31 17123.45 37945.38 2019-08-15 13:58:01.000 227 33860.58 278.34 17123.44 88888.00 2019-08-15 13:58:02.000 227 33860.59 278.28 17123.40 88888.00 2019-08-15 13:58:03.000 227 33860.59 278.31 17123.42 88888.00 2019-08-15 13:58:04.000 227 33860.56 278.32 17123.42 88888.00 2019-08-15 13:58:05.000 227 33860.57 278.31 17123.41 37945.31 2019-08-15 13:58:06.000 227 33860.53 278.31 17123.43 88888.00 2019-08-15 13:58:07.000 227 33860.53 278.28 17123.44 88888.00 2019-08-15 13:58:08.000 227 33860.56 278.30 17123.43 88888.00 2019-08-15 13:58:09.000 227 33860.55 278.32 17123.42 88888.00 2019-08-15 13:58:10.000 227 33860.52 278.28 17123.39 37945.35 2019-08-15 13:58:11.000 227 33860.50 278.33 17123.42 88888.00 2019-08-15 13:58:12.000 227 33860.51 278.35 17123.42 88888.00 2019-08-15 13:58:13.000 227 33860.52 278.34 17123.43 88888.00 2019-08-15 13:58:14.000 227 33860.52 278.35 17123.42 88888.00 2019-08-15 13:58:15.000 227 33860.53 278.33 17123.43 37945.32 2019-08-15 13:58:16.000 227 33860.56 278.28 17123.41 88888.00 2019-08-15 13:58:17.000 227 33860.54 278.29 17123.39 88888.00 2019-08-15 13:58:18.000 227 33860.54 278.35 17123.41 88888.00 2019-08-15 13:58:19.000 227 33860.56 278.37 17123.42 88888.00 2019-08-15 13:58:20.000 227 33860.52 278.37 17123.48 37945.27 2019-08-15 13:58:21.000 227 33860.54 278.39 17123.45 88888.00 2019-08-15 13:58:22.000 227 33860.56 278.42 17123.47 88888.00 2019-08-15 13:58:23.000 227 33860.53 278.42 17123.49 88888.00 2019-08-15 13:58:24.000 227 33860.49 278.40 17123.47 88888.00 2019-08-15 13:58:25.000 227 33860.49 278.36 17123.46 37945.27 2019-08-15 13:58:26.000 227 33860.49 278.33 17123.41 88888.00 2019-08-15 13:58:27.000 227 33860.46 278.31 17123.40 88888.00 2019-08-15 13:58:28.000 227 33860.47 278.31 17123.39 88888.00 2019-08-15 13:58:29.000 227 33860.47 278.32 17123.40 88888.00 2019-08-15 13:58:30.000 227 33860.47 278.35 17123.38 37945.26 2019-08-15 13:58:31.000 227 33860.48 278.39 17123.39 88888.00 2019-08-15 13:58:32.000 227 33860.49 278.37 17123.42 88888.00 2019-08-15 13:58:33.000 227 33860.47 278.37 17123.44 88888.00 2019-08-15 13:58:34.000 227 33860.49 278.36 17123.43 88888.00 2019-08-15 13:58:35.000 227 33860.53 278.36 17123.42 37945.21 2019-08-15 13:58:36.000 227 33860.57 278.37 17123.45 88888.00 2019-08-15 13:58:37.000 227 33860.52 278.34 17123.45 88888.00 2019-08-15 13:58:38.000 227 33860.53 278.33 17123.42 88888.00 2019-08-15 13:58:39.000 227 33860.52 278.39 17123.41 88888.00 2019-08-15 13:58:40.000 227 33860.52 278.36 17123.42 37945.32 2019-08-15 13:58:41.000 227 33860.52 278.36 17123.39 88888.00 2019-08-15 13:58:42.000 227 33860.55 278.35 17123.41 88888.00 2019-08-15 13:58:43.000 227 33860.58 278.31 17123.40 88888.00 2019-08-15 13:58:44.000 227 33860.55 278.32 17123.40 88888.00 2019-08-15 13:58:45.000 227 33860.61 278.33 17123.39 37945.38 2019-08-15 13:58:46.000 227 33860.64 278.37 17123.39 88888.00 2019-08-15 13:58:47.000 227 33860.64 278.36 17123.42 88888.00 2019-08-15 13:58:48.000 227 33860.61 278.37 17123.42 88888.00 2019-08-15 13:58:49.000 227 33860.64 278.41 17123.41 88888.00 2019-08-15 13:58:50.000 227 33860.61 278.40 17123.43 37945.38 2019-08-15 13:58:51.000 227 33860.64 278.43 17123.47 88888.00 2019-08-15 13:58:52.000 227 33860.60 278.42 17123.49 88888.00 2019-08-15 13:58:53.000 227 33860.55 278.41 17123.44 88888.00 2019-08-15 13:58:54.000 227 33860.59 278.43 17123.43 88888.00 2019-08-15 13:58:55.000 227 33860.60 278.41 17123.41 37945.36 2019-08-15 13:58:56.000 227 33860.60 278.39 17123.41 88888.00 2019-08-15 13:58:57.000 227 33860.54 278.37 17123.44 88888.00 2019-08-15 13:58:58.000 227 33860.56 278.35 17123.40 88888.00 2019-08-15 13:58:59.000 227 33860.56 278.39 17123.40 88888.00 2019-08-15 13:59:00.000 227 33860.53 278.38 17123.44 37945.37 2019-08-15 13:59:01.000 227 33860.54 278.42 17123.46 88888.00 2019-08-15 13:59:02.000 227 33860.57 278.38 17123.44 88888.00 2019-08-15 13:59:03.000 227 33860.59 278.40 17123.42 88888.00 2019-08-15 13:59:04.000 227 33860.58 278.39 17123.42 88888.00 2019-08-15 13:59:05.000 227 33860.57 278.43 17123.43 37945.30 2019-08-15 13:59:06.000 227 33860.53 278.42 17123.41 88888.00 2019-08-15 13:59:07.000 227 33860.57 278.41 17123.43 88888.00 2019-08-15 13:59:08.000 227 33860.57 278.38 17123.46 88888.00 2019-08-15 13:59:09.000 227 33860.55 278.40 17123.45 88888.00 2019-08-15 13:59:10.000 227 33860.53 278.40 17123.44 37945.33 2019-08-15 13:59:11.000 227 33860.50 278.40 17123.42 88888.00 2019-08-15 13:59:12.000 227 33860.53 278.41 17123.45 88888.00 2019-08-15 13:59:13.000 227 33860.49 278.41 17123.45 88888.00 2019-08-15 13:59:14.000 227 33860.47 278.38 17123.44 88888.00 2019-08-15 13:59:15.000 227 33860.46 278.40 17123.45 37945.29 2019-08-15 13:59:16.000 227 33860.41 278.42 17123.44 88888.00 2019-08-15 13:59:17.000 227 33860.42 278.43 17123.43 88888.00 2019-08-15 13:59:18.000 227 33860.36 278.42 17123.43 88888.00 2019-08-15 13:59:19.000 227 33860.32 278.38 17123.45 88888.00 2019-08-15 13:59:20.000 227 33860.31 278.38 17123.42 37945.16 2019-08-15 13:59:21.000 227 33860.29 278.43 17123.42 88888.00 2019-08-15 13:59:22.000 227 33860.29 278.43 17123.42 88888.00 2019-08-15 13:59:23.000 227 33860.33 278.43 17123.43 88888.00 2019-08-15 13:59:24.000 227 33860.30 278.44 17123.46 88888.00 2019-08-15 13:59:25.000 227 33860.28 278.43 17123.47 37945.18 2019-08-15 13:59:26.000 227 33860.26 278.42 17123.47 88888.00 2019-08-15 13:59:27.000 227 33860.26 278.45 17123.47 88888.00 2019-08-15 13:59:28.000 227 33860.26 278.47 17123.43 88888.00 2019-08-15 13:59:29.000 227 33860.20 278.43 17123.41 88888.00 2019-08-15 13:59:30.000 227 33860.17 278.43 17123.41 37945.05 2019-08-15 13:59:31.000 227 33860.17 278.41 17123.40 88888.00 2019-08-15 13:59:32.000 227 33860.19 278.40 17123.42 88888.00 2019-08-15 13:59:33.000 227 33860.14 278.38 17123.42 88888.00 2019-08-15 13:59:34.000 227 33860.14 278.38 17123.42 88888.00 2019-08-15 13:59:35.000 227 33860.14 278.40 17123.41 37944.98 2019-08-15 13:59:36.000 227 33860.08 278.37 17123.39 88888.00 2019-08-15 13:59:37.000 227 33860.08 278.35 17123.40 88888.00 2019-08-15 13:59:38.000 227 33860.06 278.39 17123.38 88888.00 2019-08-15 13:59:39.000 227 33860.00 278.42 17123.40 88888.00 2019-08-15 13:59:40.000 227 33859.98 278.42 17123.39 37944.90 2019-08-15 13:59:41.000 227 33859.95 278.45 17123.41 88888.00 2019-08-15 13:59:42.000 227 33859.92 278.44 17123.41 88888.00 2019-08-15 13:59:43.000 227 33859.95 278.44 17123.41 88888.00 2019-08-15 13:59:44.000 227 33859.94 278.46 17123.38 88888.00 2019-08-15 13:59:45.000 227 33859.89 278.47 17123.41 37944.82 2019-08-15 13:59:46.000 227 33859.89 278.50 17123.44 88888.00 2019-08-15 13:59:47.000 227 33859.86 278.53 17123.40 88888.00 2019-08-15 13:59:48.000 227 33859.82 278.50 17123.45 88888.00 2019-08-15 13:59:49.000 227 33859.82 278.49 17123.43 88888.00 2019-08-15 13:59:50.000 227 33859.83 278.50 17123.45 37944.75 2019-08-15 13:59:51.000 227 33859.83 278.49 17123.50 88888.00 2019-08-15 13:59:52.000 227 33859.82 278.52 17123.46 88888.00 2019-08-15 13:59:53.000 227 33859.84 278.54 17123.42 88888.00 2019-08-15 13:59:54.000 227 33859.83 278.54 17123.44 88888.00 2019-08-15 13:59:55.000 227 33859.83 278.53 17123.41 37944.67 2019-08-15 13:59:56.000 227 33859.82 278.51 17123.42 88888.00 2019-08-15 13:59:57.000 227 33859.83 278.53 17123.41 88888.00 2019-08-15 13:59:58.000 227 33859.83 278.52 17123.36 88888.00 2019-08-15 13:59:59.000 227 33859.84 278.54 17123.37 88888.00 2019-08-15 14:00:00.000 227 33859.85 278.57 17123.40 37944.67 2019-08-15 14:00:01.000 227 33859.85 278.60 17123.41 88888.00 2019-08-15 14:00:02.000 227 33859.85 278.58 17123.44 88888.00 2019-08-15 14:00:03.000 227 33859.87 278.62 17123.45 88888.00 2019-08-15 14:00:04.000 227 33859.90 278.63 17123.46 88888.00 2019-08-15 14:00:05.000 227 33859.90 278.65 17123.46 37944.63 2019-08-15 14:00:06.000 227 33859.88 278.61 17123.46 88888.00 2019-08-15 14:00:07.000 227 33859.86 278.64 17123.46 88888.00 2019-08-15 14:00:08.000 227 33859.86 278.69 17123.47 88888.00 2019-08-15 14:00:09.000 227 33859.86 278.68 17123.46 88888.00 2019-08-15 14:00:10.000 227 33859.88 278.68 17123.45 37944.64 2019-08-15 14:00:11.000 227 33859.88 278.70 17123.47 88888.00 2019-08-15 14:00:12.000 227 33859.88 278.70 17123.45 88888.00 2019-08-15 14:00:13.000 227 33859.88 278.70 17123.42 88888.00 2019-08-15 14:00:14.000 227 33859.87 278.70 17123.41 88888.00 2019-08-15 14:00:15.000 227 33859.85 278.73 17123.42 37944.61 2019-08-15 14:00:16.000 227 33859.86 278.74 17123.40 88888.00 2019-08-15 14:00:17.000 227 33859.87 278.73 17123.40 88888.00 2019-08-15 14:00:18.000 227 33859.88 278.75 17123.47 88888.00 2019-08-15 14:00:19.000 227 33859.87 278.77 17123.49 88888.00 2019-08-15 14:00:20.000 227 33859.89 278.75 17123.44 37944.68 2019-08-15 14:00:21.000 227 33859.90 278.77 17123.42 88888.00 2019-08-15 14:00:22.000 227 33859.90 278.78 17123.44 88888.00 2019-08-15 14:00:23.000 227 33859.91 278.79 17123.45 88888.00 2019-08-15 14:00:24.000 227 33859.90 278.82 17123.45 88888.00 2019-08-15 14:00:25.000 227 33859.90 278.82 17123.43 37944.80 2019-08-15 14:00:26.000 227 33859.91 278.82 17123.41 88888.00 2019-08-15 14:00:27.000 227 33859.92 278.85 17123.42 88888.00 2019-08-15 14:00:28.000 227 33859.92 278.85 17123.44 88888.00 2019-08-15 14:00:29.000 227 33859.89 278.85 17123.41 88888.00 2019-08-15 14:00:30.000 227 33859.87 278.87 17123.44 37944.74 2019-08-15 14:00:31.000 227 33859.89 278.85 17123.42 88888.00 2019-08-15 14:00:32.000 227 33859.93 278.84 17123.36 88888.00 2019-08-15 14:00:33.000 227 33859.96 278.84 17123.39 88888.00 2019-08-15 14:00:34.000 227 33859.91 278.84 17123.42 88888.00 2019-08-15 14:00:35.000 227 33859.91 278.82 17123.38 37944.82 2019-08-15 14:00:36.000 227 33859.93 278.83 17123.37 88888.00 2019-08-15 14:00:37.000 227 33859.92 278.83 17123.37 88888.00 2019-08-15 14:00:38.000 227 33859.93 278.81 17123.40 88888.00 2019-08-15 14:00:39.000 227 33859.92 278.82 17123.40 88888.00 2019-08-15 14:00:40.000 227 33859.95 278.80 17123.37 37944.74 2019-08-15 14:00:41.000 227 33859.94 278.84 17123.39 88888.00 2019-08-15 14:00:42.000 227 33859.95 278.83 17123.42 88888.00 2019-08-15 14:00:43.000 227 33859.97 278.82 17123.43 88888.00 2019-08-15 14:00:44.000 227 33859.94 278.83 17123.43 88888.00 2019-08-15 14:00:45.000 227 33859.92 278.82 17123.43 37944.75 2019-08-15 14:00:46.000 227 33859.92 278.84 17123.40 88888.00 2019-08-15 14:00:47.000 227 33859.95 278.83 17123.40 88888.00 2019-08-15 14:00:48.000 227 33859.92 278.84 17123.37 88888.00 2019-08-15 14:00:49.000 227 33859.96 278.85 17123.38 88888.00 2019-08-15 14:00:50.000 227 33859.94 278.86 17123.42 37944.63 2019-08-15 14:00:51.000 227 33859.95 278.85 17123.43 88888.00 2019-08-15 14:00:52.000 227 33859.94 278.87 17123.44 88888.00 2019-08-15 14:00:53.000 227 33859.91 278.90 17123.43 88888.00 2019-08-15 14:00:54.000 227 33859.92 278.89 17123.44 88888.00 2019-08-15 14:00:55.000 227 33859.91 278.89 17123.42 37944.74 2019-08-15 14:00:56.000 227 33859.94 278.89 17123.41 88888.00 2019-08-15 14:00:57.000 227 33859.93 278.87 17123.38 88888.00 2019-08-15 14:00:58.000 227 33859.94 278.89 17123.42 88888.00 2019-08-15 14:00:59.000 227 33859.95 278.88 17123.39 88888.00 2019-08-15 14:01:00.000 227 33859.95 278.86 17123.37 37944.70 2019-08-15 14:01:01.000 227 33859.94 278.84 17123.39 88888.00 2019-08-15 14:01:02.000 227 33859.93 278.87 17123.44 88888.00 2019-08-15 14:01:03.000 227 33859.90 278.90 17123.44 88888.00 2019-08-15 14:01:04.000 227 33859.87 278.92 17123.40 88888.00 2019-08-15 14:01:05.000 227 33859.91 278.90 17123.38 37944.77 2019-08-15 14:01:06.000 227 33859.91 278.89 17123.37 88888.00 2019-08-15 14:01:07.000 227 33859.91 278.89 17123.33 88888.00 2019-08-15 14:01:08.000 227 33859.91 278.88 17123.34 88888.00 2019-08-15 14:01:09.000 227 33859.92 278.90 17123.34 88888.00 2019-08-15 14:01:10.000 227 33859.92 278.93 17123.41 37944.68 2019-08-15 14:01:11.000 227 33859.94 278.94 17123.45 88888.00 2019-08-15 14:01:12.000 227 33859.96 278.93 17123.45 88888.00 2019-08-15 14:01:13.000 227 33859.97 279.00 17123.43 88888.00 2019-08-15 14:01:14.000 227 33859.95 279.00 17123.40 88888.00 2019-08-15 14:01:15.000 227 33859.96 279.02 17123.40 37944.72 2019-08-15 14:01:16.000 227 33859.95 279.00 17123.44 88888.00 2019-08-15 14:01:17.000 227 33859.98 279.02 17123.41 88888.00 2019-08-15 14:01:18.000 227 33859.95 278.99 17123.39 88888.00 2019-08-15 14:01:19.000 227 33859.94 278.99 17123.38 88888.00 2019-08-15 14:01:20.000 227 33859.92 279.01 17123.40 37944.73 2019-08-15 14:01:21.000 227 33859.94 278.97 17123.40 88888.00 2019-08-15 14:01:22.000 227 33859.97 278.98 17123.37 88888.00 2019-08-15 14:01:23.000 227 33859.95 278.98 17123.38 88888.00 2019-08-15 14:01:24.000 227 33859.91 279.01 17123.40 88888.00 2019-08-15 14:01:25.000 227 33859.90 278.99 17123.43 37944.77 2019-08-15 14:01:26.000 227 33859.91 278.97 17123.40 88888.00 2019-08-15 14:01:27.000 227 33859.89 278.98 17123.38 88888.00 2019-08-15 14:01:28.000 227 33859.92 279.05 17123.41 88888.00 2019-08-15 14:01:29.000 227 33859.96 279.04 17123.43 88888.00 2019-08-15 14:01:30.000 227 33859.94 279.02 17123.37 37944.68 2019-08-15 14:01:31.000 227 33859.90 279.00 17123.40 88888.00 2019-08-15 14:01:32.000 227 33859.85 278.98 17123.37 88888.00 2019-08-15 14:01:33.000 227 33859.87 278.93 17123.38 88888.00 2019-08-15 14:01:34.000 227 33859.88 278.96 17123.36 88888.00 2019-08-15 14:01:35.000 227 33859.85 278.99 17123.34 37944.66 2019-08-15 14:01:36.000 227 33859.85 279.00 17123.34 88888.00 2019-08-15 14:01:37.000 227 33859.81 278.99 17123.37 88888.00 2019-08-15 14:01:38.000 227 33859.80 278.99 17123.41 88888.00 2019-08-15 14:01:39.000 227 33859.83 279.00 17123.41 88888.00 2019-08-15 14:01:40.000 227 33859.83 278.98 17123.39 37944.66 2019-08-15 14:01:41.000 227 33859.82 279.04 17123.38 88888.00 2019-08-15 14:01:42.000 227 33859.81 279.11 17123.37 88888.00 2019-08-15 14:01:43.000 227 33859.77 279.07 17123.36 88888.00 2019-08-15 14:01:44.000 227 33859.76 279.03 17123.39 88888.00 2019-08-15 14:01:45.000 227 33859.75 279.08 17123.40 37944.56 2019-08-15 14:01:46.000 227 33859.75 279.13 17123.45 88888.00 2019-08-15 14:01:47.000 227 33859.79 279.13 17123.47 88888.00 2019-08-15 14:01:48.000 227 33859.79 279.13 17123.46 88888.00 2019-08-15 14:01:49.000 227 33859.78 279.13 17123.39 88888.00 2019-08-15 14:01:50.000 227 33859.75 279.14 17123.40 37944.62 2019-08-15 14:01:51.000 227 33859.75 279.16 17123.41 88888.00 2019-08-15 14:01:52.000 227 33859.76 279.16 17123.39 88888.00 2019-08-15 14:01:53.000 227 33859.78 279.15 17123.38 88888.00 2019-08-15 14:01:54.000 227 33859.78 279.14 17123.40 88888.00 2019-08-15 14:01:55.000 227 33859.79 279.12 17123.40 37944.57 2019-08-15 14:01:56.000 227 33859.78 279.13 17123.38 88888.00 2019-08-15 14:01:57.000 227 33859.78 279.14 17123.40 88888.00 2019-08-15 14:01:58.000 227 33859.76 279.12 17123.39 88888.00 2019-08-15 14:01:59.000 227 33859.75 279.11 17123.39 88888.00 2019-08-15 14:02:00.000 227 33859.73 279.10 17123.41 37944.52 2019-08-15 14:02:01.000 227 33859.71 279.10 17123.37 88888.00 2019-08-15 14:02:02.000 227 33859.71 279.07 17123.36 88888.00 2019-08-15 14:02:03.000 227 33859.71 279.09 17123.39 88888.00 2019-08-15 14:02:04.000 227 33859.67 279.10 17123.40 88888.00 2019-08-15 14:02:05.000 227 33859.67 279.13 17123.40 37944.52 2019-08-15 14:02:06.000 227 33859.63 279.09 17123.34 88888.00 2019-08-15 14:02:07.000 227 33859.66 279.09 17123.33 88888.00 2019-08-15 14:02:08.000 227 33859.69 279.14 17123.32 88888.00 2019-08-15 14:02:09.000 227 33859.68 279.17 17123.33 88888.00 2019-08-15 14:02:10.000 227 33859.67 279.17 17123.33 37944.52 2019-08-15 14:02:11.000 227 33859.64 279.16 17123.34 88888.00 2019-08-15 14:02:12.000 227 33859.67 279.12 17123.33 88888.00 2019-08-15 14:02:13.000 227 33859.69 279.13 17123.32 88888.00 2019-08-15 14:02:14.000 227 33859.69 279.18 17123.32 88888.00 2019-08-15 14:02:15.000 227 33859.65 279.22 17123.36 37944.46 2019-08-15 14:02:16.000 227 33859.66 279.22 17123.33 88888.00 2019-08-15 14:02:17.000 227 33859.66 279.20 17123.36 88888.00 2019-08-15 14:02:18.000 227 33859.65 279.21 17123.34 88888.00 2019-08-15 14:02:19.000 227 33859.65 279.22 17123.32 88888.00 2019-08-15 14:02:20.000 227 33859.70 279.20 17123.36 37944.51 2019-08-15 14:02:21.000 227 33859.67 279.22 17123.39 88888.00 2019-08-15 14:02:22.000 227 33859.68 279.26 17123.39 88888.00 2019-08-15 14:02:23.000 227 33859.68 279.31 17123.38 88888.00 2019-08-15 14:02:24.000 227 33859.68 279.31 17123.39 88888.00 2019-08-15 14:02:25.000 227 33859.66 279.32 17123.40 37944.46 2019-08-15 14:02:26.000 227 33859.65 279.33 17123.38 88888.00 2019-08-15 14:02:27.000 227 33859.63 279.34 17123.40 88888.00 2019-08-15 14:02:28.000 227 33859.62 279.35 17123.41 88888.00 2019-08-15 14:02:29.000 227 33859.65 279.30 17123.39 88888.00 2019-08-15 14:02:30.000 227 33859.67 279.31 17123.33 37944.39 2019-08-15 14:02:31.000 227 33859.68 279.34 17123.34 88888.00 2019-08-15 14:02:32.000 227 33859.68 279.33 17123.36 88888.00 2019-08-15 14:02:33.000 227 33859.68 279.35 17123.34 88888.00 2019-08-15 14:02:34.000 227 33859.69 279.33 17123.34 88888.00 2019-08-15 14:02:35.000 227 33859.67 279.34 17123.35 37944.49 2019-08-15 14:02:36.000 227 33859.67 279.33 17123.36 88888.00 2019-08-15 14:02:37.000 227 33859.65 279.35 17123.38 88888.00 2019-08-15 14:02:38.000 227 33859.64 279.35 17123.39 88888.00 2019-08-15 14:02:39.000 227 33859.63 279.30 17123.42 88888.00 2019-08-15 14:02:40.000 227 33859.63 279.28 17123.38 37944.46 2019-08-15 14:02:41.000 227 33859.67 279.32 17123.36 88888.00 2019-08-15 14:02:42.000 227 33859.68 279.29 17123.39 88888.00 2019-08-15 14:02:43.000 227 33859.66 279.27 17123.36 88888.00 2019-08-15 14:02:44.000 227 33859.67 279.28 17123.41 88888.00 2019-08-15 14:02:45.000 227 33859.69 279.32 17123.46 37944.49 2019-08-15 14:02:46.000 227 33859.66 279.37 17123.44 88888.00 2019-08-15 14:02:47.000 227 33859.65 279.40 17123.38 88888.00 2019-08-15 14:02:48.000 227 33859.68 279.41 17123.37 88888.00 2019-08-15 14:02:49.000 227 33859.70 279.39 17123.37 88888.00 2019-08-15 14:02:50.000 227 33859.66 279.37 17123.39 37944.55 2019-08-15 14:02:51.000 227 33859.65 279.37 17123.38 88888.00 2019-08-15 14:02:52.000 227 33859.63 279.40 17123.33 88888.00 2019-08-15 14:02:53.000 227 33859.61 279.41 17123.33 88888.00 2019-08-15 14:02:54.000 227 33859.60 279.40 17123.35 88888.00 2019-08-15 14:02:55.000 227 33859.65 279.36 17123.37 37944.44 2019-08-15 14:02:56.000 227 33859.63 279.36 17123.38 88888.00 2019-08-15 14:02:57.000 227 33859.64 279.40 17123.38 88888.00 2019-08-15 14:02:58.000 227 33859.61 279.39 17123.35 88888.00 2019-08-15 14:02:59.000 227 33859.64 279.42 17123.33 88888.00 2019-08-15 14:03:00.000 227 33859.60 279.40 17123.31 37944.43 2019-08-15 14:03:01.000 227 33859.56 279.40 17123.30 88888.00 2019-08-15 14:03:02.000 227 33859.55 279.39 17123.32 88888.00 2019-08-15 14:03:03.000 227 33859.61 279.39 17123.35 88888.00 2019-08-15 14:03:04.000 227 33859.61 279.39 17123.34 88888.00 2019-08-15 14:03:05.000 227 33859.61 279.42 17123.30 37944.47 2019-08-15 14:03:06.000 227 33859.61 279.41 17123.33 88888.00 2019-08-15 14:03:07.000 227 33859.60 279.38 17123.31 88888.00 2019-08-15 14:03:08.000 227 33859.57 279.40 17123.31 88888.00 2019-08-15 14:03:09.000 227 33859.56 279.36 17123.33 88888.00 2019-08-15 14:03:10.000 227 33859.54 279.35 17123.32 37944.41 2019-08-15 14:03:11.000 227 33859.53 279.41 17123.36 88888.00 2019-08-15 14:03:12.000 227 33859.54 279.38 17123.37 88888.00 2019-08-15 14:03:13.000 227 33859.54 279.40 17123.35 88888.00 2019-08-15 14:03:14.000 227 33859.52 279.41 17123.34 88888.00 2019-08-15 14:03:15.000 227 33859.51 279.40 17123.33 37944.39 2019-08-15 14:03:16.000 227 33859.50 279.39 17123.34 88888.00 2019-08-15 14:03:17.000 227 33859.50 279.39 17123.31 88888.00 2019-08-15 14:03:18.000 227 33859.51 279.46 17123.34 88888.00 2019-08-15 14:03:19.000 227 33859.53 279.45 17123.29 88888.00 2019-08-15 14:03:20.000 227 33859.49 279.48 17123.29 37944.35 2019-08-15 14:03:21.000 227 33859.49 279.52 17123.30 88888.00 2019-08-15 14:03:22.000 227 33859.51 279.48 17123.32 88888.00 2019-08-15 14:03:23.000 227 33859.50 279.44 17123.35 88888.00 2019-08-15 14:03:24.000 227 33859.48 279.49 17123.36 88888.00 2019-08-15 14:03:25.000 227 33859.51 279.50 17123.32 37944.39 2019-08-15 14:03:26.000 227 33859.49 279.51 17123.34 88888.00 2019-08-15 14:03:27.000 227 33859.51 279.51 17123.36 88888.00 2019-08-15 14:03:28.000 227 33859.52 279.52 17123.34 88888.00 2019-08-15 14:03:29.000 227 33859.55 279.55 17123.34 88888.00 2019-08-15 14:03:30.000 227 33859.54 279.55 17123.33 37944.40 2019-08-15 14:03:31.000 227 33859.53 279.53 17123.30 88888.00 2019-08-15 14:03:32.000 227 33859.50 279.52 17123.26 88888.00 2019-08-15 14:03:33.000 227 33859.54 279.49 17123.24 88888.00 2019-08-15 14:03:34.000 227 33859.56 279.50 17123.27 88888.00 2019-08-15 14:03:35.000 227 33859.56 279.51 17123.29 37944.27 2019-08-15 14:03:36.000 227 33859.55 279.53 17123.29 88888.00 2019-08-15 14:03:37.000 227 33859.57 279.55 17123.33 88888.00 2019-08-15 14:03:38.000 227 33859.58 279.55 17123.35 88888.00 2019-08-15 14:03:39.000 227 33859.59 279.58 17123.34 88888.00 2019-08-15 14:03:40.000 227 33859.60 279.61 17123.32 37944.37 2019-08-15 14:03:41.000 227 33859.57 279.58 17123.28 88888.00 2019-08-15 14:03:42.000 227 33859.58 279.57 17123.31 88888.00 2019-08-15 14:03:43.000 227 33859.59 279.60 17123.30 88888.00 2019-08-15 14:03:44.000 227 33859.55 279.61 17123.33 88888.00 2019-08-15 14:03:45.000 227 33859.57 279.62 17123.31 37944.43 2019-08-15 14:03:46.000 227 33859.56 279.58 17123.34 88888.00 2019-08-15 14:03:47.000 227 33859.53 279.56 17123.36 88888.00 2019-08-15 14:03:48.000 227 33859.50 279.59 17123.32 88888.00 2019-08-15 14:03:49.000 227 33859.51 279.62 17123.30 88888.00 2019-08-15 14:03:50.000 227 33859.52 279.63 17123.29 37944.38 2019-08-15 14:03:51.000 227 33859.56 279.66 17123.31 88888.00 2019-08-15 14:03:52.000 227 33859.56 279.62 17123.32 88888.00 2019-08-15 14:03:53.000 227 33859.55 279.61 17123.34 88888.00 2019-08-15 14:03:54.000 227 33859.55 279.57 17123.29 88888.00 2019-08-15 14:03:55.000 227 33859.53 279.56 17123.30 37944.42 2019-08-15 14:03:56.000 227 33859.53 279.54 17123.33 88888.00 2019-08-15 14:03:57.000 227 33859.56 279.60 17123.33 88888.00 2019-08-15 14:03:58.000 227 33859.56 279.59 17123.32 88888.00 2019-08-15 14:03:59.000 227 33859.53 279.61 17123.29 88888.00 2019-08-15 14:04:00.000 227 33859.53 279.61 17123.28 37944.42 2019-08-15 14:04:01.000 227 33859.55 279.63 17123.28 88888.00 2019-08-15 14:04:02.000 227 33859.55 279.64 17123.29 88888.00 2019-08-15 14:04:03.000 227 33859.55 279.61 17123.28 88888.00 2019-08-15 14:04:04.000 227 33859.57 279.60 17123.28 88888.00 2019-08-15 14:04:05.000 227 33859.56 279.67 17123.28 37944.36 2019-08-15 14:04:06.000 227 33859.54 279.67 17123.29 88888.00 2019-08-15 14:04:07.000 227 33859.57 279.65 17123.28 88888.00 2019-08-15 14:04:08.000 227 33859.60 279.67 17123.27 88888.00 2019-08-15 14:04:09.000 227 33859.58 279.67 17123.31 88888.00 2019-08-15 14:04:10.000 227 33859.59 279.65 17123.29 37944.39 2019-08-15 14:04:11.000 227 33859.61 279.67 17123.29 88888.00 2019-08-15 14:04:12.000 227 33859.59 279.64 17123.28 88888.00 2019-08-15 14:04:13.000 227 33859.59 279.67 17123.28 88888.00 2019-08-15 14:04:14.000 227 33859.57 279.68 17123.34 88888.00 2019-08-15 14:04:15.000 227 33859.55 279.64 17123.33 37944.29 2019-08-15 14:04:16.000 227 33859.52 279.66 17123.30 88888.00 2019-08-15 14:04:17.000 227 33859.49 279.68 17123.27 88888.00 2019-08-15 14:04:18.000 227 33859.50 279.70 17123.23 88888.00 2019-08-15 14:04:19.000 227 33859.51 279.71 17123.24 88888.00 2019-08-15 14:04:20.000 227 33859.53 279.65 17123.29 37944.37 2019-08-15 14:04:21.000 227 33859.52 279.62 17123.31 88888.00 2019-08-15 14:04:22.000 227 33859.51 279.62 17123.31 88888.00 2019-08-15 14:04:23.000 227 33859.48 279.65 17123.30 88888.00 2019-08-15 14:04:24.000 227 33859.52 279.65 17123.30 88888.00 2019-08-15 14:04:25.000 227 33859.54 279.63 17123.31 37944.35 2019-08-15 14:04:26.000 227 33859.58 279.66 17123.36 88888.00 2019-08-15 14:04:27.000 227 33859.55 279.68 17123.35 88888.00 2019-08-15 14:04:28.000 227 33859.54 279.71 17123.32 88888.00 2019-08-15 14:04:29.000 227 33859.53 279.69 17123.28 88888.00 2019-08-15 14:04:30.000 227 33859.52 279.70 17123.27 37944.35 2019-08-15 14:04:31.000 227 33859.51 279.70 17123.26 88888.00 2019-08-15 14:04:32.000 227 33859.52 279.66 17123.24 88888.00 2019-08-15 14:04:33.000 227 33859.52 279.70 17123.24 88888.00 2019-08-15 14:04:34.000 227 33859.55 279.70 17123.28 88888.00 2019-08-15 14:04:35.000 227 33859.58 279.72 17123.32 37944.38 2019-08-15 14:04:36.000 227 33859.57 279.73 17123.30 88888.00 2019-08-15 14:04:37.000 227 33859.57 279.75 17123.30 88888.00 2019-08-15 14:04:38.000 227 33859.59 279.70 17123.32 88888.00 2019-08-15 14:04:39.000 227 33859.59 279.72 17123.27 88888.00 2019-08-15 14:04:40.000 227 33859.60 279.73 17123.28 37944.40 2019-08-15 14:04:41.000 227 33859.64 279.73 17123.27 88888.00 2019-08-15 14:04:42.000 227 33859.66 279.71 17123.28 88888.00 2019-08-15 14:04:43.000 227 33859.64 279.75 17123.30 88888.00 2019-08-15 14:04:44.000 227 33859.65 279.74 17123.25 88888.00 2019-08-15 14:04:45.000 227 33859.60 279.74 17123.27 37944.43 2019-08-15 14:04:46.000 227 33859.62 279.75 17123.24 88888.00 2019-08-15 14:04:47.000 227 33859.65 279.76 17123.24 88888.00 2019-08-15 14:04:48.000 227 33859.62 279.77 17123.22 88888.00 2019-08-15 14:04:49.000 227 33859.63 279.80 17123.23 88888.00 2019-08-15 14:04:50.000 227 33859.63 279.77 17123.26 37944.43 2019-08-15 14:04:51.000 227 33859.60 279.77 17123.23 88888.00 2019-08-15 14:04:52.000 227 33859.58 279.74 17123.25 88888.00 2019-08-15 14:04:53.000 227 33859.60 279.71 17123.27 88888.00 2019-08-15 14:04:54.000 227 33859.59 279.77 17123.25 88888.00 2019-08-15 14:04:55.000 227 33859.61 279.79 17123.21 37944.36 2019-08-15 14:04:56.000 227 33859.58 279.79 17123.19 88888.00 2019-08-15 14:04:57.000 227 33859.54 279.82 17123.21 88888.00 2019-08-15 14:04:58.000 227 33859.55 279.80 17123.22 88888.00 2019-08-15 14:04:59.000 227 33859.61 279.84 17123.21 88888.00 2019-08-15 14:05:00.000 227 33859.62 279.85 17123.21 37944.39 2019-08-15 14:05:01.000 227 33859.63 279.82 17123.22 88888.00 2019-08-15 14:05:02.000 227 33859.60 279.84 17123.23 88888.00 2019-08-15 14:05:03.000 227 33859.58 279.81 17123.24 88888.00 2019-08-15 14:05:04.000 227 33859.58 279.77 17123.25 88888.00 2019-08-15 14:05:05.000 227 33859.57 279.81 17123.23 37944.38 2019-08-15 14:05:06.000 227 33859.55 279.79 17123.17 88888.00 2019-08-15 14:05:07.000 227 33859.56 279.79 17123.18 88888.00 2019-08-15 14:05:08.000 227 33859.54 279.80 17123.20 88888.00 2019-08-15 14:05:09.000 227 33859.52 279.76 17123.23 88888.00 2019-08-15 14:05:10.000 227 33859.54 279.78 17123.26 37944.41 2019-08-15 14:05:11.000 227 33859.54 279.83 17123.27 88888.00 2019-08-15 14:05:12.000 227 33859.56 279.82 17123.26 88888.00 2019-08-15 14:05:13.000 227 33859.57 279.83 17123.22 88888.00 2019-08-15 14:05:14.000 227 33859.54 279.82 17123.25 88888.00 2019-08-15 14:05:15.000 227 33859.57 279.83 17123.23 37944.46 2019-08-15 14:05:16.000 227 33859.59 279.82 17123.24 88888.00 2019-08-15 14:05:17.000 227 33859.60 279.83 17123.20 88888.00 2019-08-15 14:05:18.000 227 33859.59 279.80 17123.22 88888.00 2019-08-15 14:05:19.000 227 33859.60 279.82 17123.26 88888.00 2019-08-15 14:05:20.000 227 33859.55 279.81 17123.21 37944.41 2019-08-15 14:05:21.000 227 33859.60 279.80 17123.17 88888.00 2019-08-15 14:05:22.000 227 33859.63 279.78 17123.15 88888.00 2019-08-15 14:05:23.000 227 33859.63 279.80 17123.14 88888.00 2019-08-15 14:05:24.000 227 33859.64 279.80 17123.14 88888.00 2019-08-15 14:05:25.000 227 33859.68 279.79 17123.19 37944.47 2019-08-15 14:05:26.000 227 33859.67 279.81 17123.19 88888.00 2019-08-15 14:05:27.000 227 33859.68 279.80 17123.17 88888.00 2019-08-15 14:05:28.000 227 33859.69 279.82 17123.16 88888.00 2019-08-15 14:05:29.000 227 33859.67 279.77 17123.15 88888.00 2019-08-15 14:05:30.000 227 33859.63 279.77 17123.17 37944.43 2019-08-15 14:05:31.000 227 33859.63 279.82 17123.20 88888.00 2019-08-15 14:05:32.000 227 33859.71 279.84 17123.20 88888.00 2019-08-15 14:05:33.000 227 33859.68 279.84 17123.20 88888.00 2019-08-15 14:05:34.000 227 33859.70 279.82 17123.19 88888.00 2019-08-15 14:05:35.000 227 33859.72 279.77 17123.16 37944.46 2019-08-15 14:05:36.000 227 33859.70 279.78 17123.15 88888.00 2019-08-15 14:05:37.000 227 33859.69 279.79 17123.19 88888.00 2019-08-15 14:05:38.000 227 33859.70 279.79 17123.21 88888.00 2019-08-15 14:05:39.000 227 33859.71 279.77 17123.23 88888.00 2019-08-15 14:05:40.000 227 33859.73 279.79 17123.19 37944.56 2019-08-15 14:05:41.000 227 33859.71 279.78 17123.20 88888.00 2019-08-15 14:05:42.000 227 33859.67 279.73 17123.20 88888.00 2019-08-15 14:05:43.000 227 33859.68 279.75 17123.18 88888.00 2019-08-15 14:05:44.000 227 33859.71 279.75 17123.17 88888.00 2019-08-15 14:05:45.000 227 33859.70 279.78 17123.19 37944.58 2019-08-15 14:05:46.000 227 33859.72 279.76 17123.16 88888.00 2019-08-15 14:05:47.000 227 33859.74 279.75 17123.15 88888.00 2019-08-15 14:05:48.000 227 33859.74 279.79 17123.17 88888.00 2019-08-15 14:05:49.000 227 33859.74 279.80 17123.16 88888.00 2019-08-15 14:05:50.000 227 33859.68 279.80 17123.13 37944.45 2019-08-15 14:05:51.000 227 33859.68 279.82 17123.15 88888.00 2019-08-15 14:05:52.000 227 33859.67 279.80 17123.14 88888.00 2019-08-15 14:05:53.000 227 33859.69 279.80 17123.19 88888.00 2019-08-15 14:05:54.000 227 33859.71 279.84 17123.21 88888.00 2019-08-15 14:05:55.000 227 33859.73 279.79 17123.20 37944.58 2019-08-15 14:05:56.000 227 33859.78 279.81 17123.20 88888.00 2019-08-15 14:05:57.000 227 33859.77 279.86 17123.19 88888.00 2019-08-15 14:05:58.000 227 33859.72 279.88 17123.17 88888.00 2019-08-15 14:05:59.000 227 33859.77 279.90 17123.19 88888.00 2019-08-15 14:06:00.000 227 33859.79 279.89 17123.21 37944.54 2019-08-15 14:06:01.000 227 33859.77 279.87 17123.22 88888.00 2019-08-15 14:06:02.000 227 33859.76 279.79 17123.19 88888.00 2019-08-15 14:06:03.000 227 33859.81 279.82 17123.20 88888.00 2019-08-15 14:06:04.000 227 33859.80 279.83 17123.20 88888.00 2019-08-15 14:06:05.000 227 33859.82 279.82 17123.20 37944.54 2019-08-15 14:06:06.000 227 33859.80 279.81 17123.23 88888.00 2019-08-15 14:06:07.000 227 33859.81 279.81 17123.21 88888.00 2019-08-15 14:06:08.000 227 33859.85 279.81 17123.16 88888.00 2019-08-15 14:06:09.000 227 33859.84 279.83 17123.15 88888.00 2019-08-15 14:06:10.000 227 33859.84 279.81 17123.19 37944.58 2019-08-15 14:06:11.000 227 33859.88 279.82 17123.22 88888.00 2019-08-15 14:06:12.000 227 33859.90 279.85 17123.20 88888.00 2019-08-15 14:06:13.000 227 33859.88 279.82 17123.17 88888.00 2019-08-15 14:06:14.000 227 33859.86 279.81 17123.15 88888.00 2019-08-15 14:06:15.000 227 33859.88 279.85 17123.16 37944.63 2019-08-15 14:06:16.000 227 33859.88 279.92 17123.19 88888.00 2019-08-15 14:06:17.000 227 33859.87 279.92 17123.20 88888.00 2019-08-15 14:06:18.000 227 33859.89 279.87 17123.18 88888.00 2019-08-15 14:06:19.000 227 33859.91 279.87 17123.20 88888.00 2019-08-15 14:06:20.000 227 33859.93 279.84 17123.22 37944.61 2019-08-15 14:06:21.000 227 33859.90 279.82 17123.20 88888.00 2019-08-15 14:06:22.000 227 33859.89 279.82 17123.18 88888.00 2019-08-15 14:06:23.000 227 33859.92 279.82 17123.18 88888.00 2019-08-15 14:06:24.000 227 33859.91 279.85 17123.20 88888.00 2019-08-15 14:06:25.000 227 33859.93 279.87 17123.16 37944.69 2019-08-15 14:06:26.000 227 33859.92 279.82 17123.12 88888.00 2019-08-15 14:06:27.000 227 33859.98 279.89 17123.14 88888.00 2019-08-15 14:06:28.000 227 33859.95 279.88 17123.16 88888.00 2019-08-15 14:06:29.000 227 33859.94 279.91 17123.13 88888.00 2019-08-15 14:06:30.000 227 33859.99 279.89 17123.14 37944.72 2019-08-15 14:06:31.000 227 33859.96 279.86 17123.14 88888.00 2019-08-15 14:06:32.000 227 33859.95 279.92 17123.15 88888.00 2019-08-15 14:06:33.000 227 33859.96 279.92 17123.17 88888.00 2019-08-15 14:06:34.000 227 33859.93 279.93 17123.18 88888.00 2019-08-15 14:06:35.000 227 33859.95 279.95 17123.15 37944.67 2019-08-15 14:06:36.000 227 33859.93 279.93 17123.14 88888.00 2019-08-15 14:06:37.000 227 33859.91 279.87 17123.13 88888.00 2019-08-15 14:06:38.000 227 33859.94 279.84 17123.15 88888.00 2019-08-15 14:06:39.000 227 33859.93 279.85 17123.15 88888.00 2019-08-15 14:06:40.000 227 33859.90 279.88 17123.18 37944.63 2019-08-15 14:06:41.000 227 33859.89 279.92 17123.19 88888.00 2019-08-15 14:06:42.000 227 33859.92 279.95 17123.17 88888.00 2019-08-15 14:06:43.000 227 33859.89 279.90 17123.15 88888.00 2019-08-15 14:06:44.000 227 33859.91 279.97 17123.15 88888.00 2019-08-15 14:06:45.000 227 33859.95 279.98 17123.13 37944.65 2019-08-15 14:06:46.000 227 33859.96 279.97 17123.15 88888.00 2019-08-15 14:06:47.000 227 33859.93 279.99 17123.15 88888.00 2019-08-15 14:06:48.000 227 33859.92 279.99 17123.14 88888.00 2019-08-15 14:06:49.000 227 33859.97 279.99 17123.13 88888.00 2019-08-15 14:06:50.000 227 33859.99 279.95 17123.16 37944.68 2019-08-15 14:06:51.000 227 33860.03 279.98 17123.17 88888.00 2019-08-15 14:06:52.000 227 33859.99 279.96 17123.16 88888.00 2019-08-15 14:06:53.000 227 33859.97 279.94 17123.16 88888.00 2019-08-15 14:06:54.000 227 33859.97 279.99 17123.15 88888.00 2019-08-15 14:06:55.000 227 33860.00 280.04 17123.17 37944.73 2019-08-15 14:06:56.000 227 33860.02 280.05 17123.17 88888.00 2019-08-15 14:06:57.000 227 33860.00 280.04 17123.18 88888.00 2019-08-15 14:06:58.000 227 33860.00 280.06 17123.18 88888.00 2019-08-15 14:06:59.000 227 33859.98 280.04 17123.18 88888.00 2019-08-15 14:07:00.000 227 33860.02 280.04 17123.19 37944.71 2019-08-15 14:07:01.000 227 33860.03 280.08 17123.19 88888.00 2019-08-15 14:07:02.000 227 33860.03 280.04 17123.17 88888.00 2019-08-15 14:07:03.000 227 33860.03 280.00 17123.16 88888.00 2019-08-15 14:07:04.000 227 33859.99 279.98 17123.14 88888.00 2019-08-15 14:07:05.000 227 33860.01 279.95 17123.14 37944.73 2019-08-15 14:07:06.000 227 33859.98 279.95 17123.09 88888.00 2019-08-15 14:07:07.000 227 33859.98 279.97 17123.10 88888.00 2019-08-15 14:07:08.000 227 33859.96 280.00 17123.17 88888.00 2019-08-15 14:07:09.000 227 33859.97 280.06 17123.14 88888.00 2019-08-15 14:07:10.000 227 33859.94 280.10 17123.11 37944.65 2019-08-15 14:07:11.000 227 33859.90 280.07 17123.12 88888.00 2019-08-15 14:07:12.000 227 33859.92 280.02 17123.13 88888.00 2019-08-15 14:07:13.000 227 33859.93 280.03 17123.13 88888.00 2019-08-15 14:07:14.000 227 33859.89 280.07 17123.09 88888.00 2019-08-15 14:07:15.000 227 33859.91 280.06 17123.12 37944.67 2019-08-15 14:07:16.000 227 33859.91 280.05 17123.17 88888.00 2019-08-15 14:07:17.000 227 33859.86 280.05 17123.14 88888.00 2019-08-15 14:07:18.000 227 33859.83 280.03 17123.15 88888.00 2019-08-15 14:07:19.000 227 33859.86 280.02 17123.17 88888.00 2019-08-15 14:07:20.000 227 33859.89 280.03 17123.15 37944.72 2019-08-15 14:07:21.000 227 33859.84 280.09 17123.10 88888.00 2019-08-15 14:07:22.000 227 33859.83 280.08 17123.11 88888.00 2019-08-15 14:07:23.000 227 33859.87 280.03 17123.12 88888.00 2019-08-15 14:07:24.000 227 33859.90 280.01 17123.12 88888.00 2019-08-15 14:07:25.000 227 33859.89 280.02 17123.10 37944.65 2019-08-15 14:07:26.000 227 33859.84 280.02 17123.09 88888.00 2019-08-15 14:07:27.000 227 33859.87 280.06 17123.13 88888.00 2019-08-15 14:07:28.000 227 33859.88 280.09 17123.14 88888.00 2019-08-15 14:07:29.000 227 33859.93 280.13 17123.17 88888.00 2019-08-15 14:07:30.000 227 33859.94 280.12 17123.18 37944.65 2019-08-15 14:07:31.000 227 33859.93 280.11 17123.20 88888.00 2019-08-15 14:07:32.000 227 33859.91 280.09 17123.18 88888.00 2019-08-15 14:07:33.000 227 33859.94 280.08 17123.11 88888.00 2019-08-15 14:07:34.000 227 33859.90 280.08 17123.11 88888.00 2019-08-15 14:07:35.000 227 33859.91 280.10 17123.07 37944.61 2019-08-15 14:07:36.000 227 33859.93 280.07 17123.08 88888.00 2019-08-15 14:07:37.000 227 33859.91 280.06 17123.05 88888.00 2019-08-15 14:07:38.000 227 33859.91 280.07 17123.05 88888.00 2019-08-15 14:07:39.000 227 33859.90 280.09 17123.07 88888.00 2019-08-15 14:07:40.000 227 33859.90 280.12 17123.09 37944.65 2019-08-15 14:07:41.000 227 33859.93 280.12 17123.05 88888.00 2019-08-15 14:07:42.000 227 33859.94 280.10 17123.07 88888.00 2019-08-15 14:07:43.000 227 33859.94 280.10 17123.08 88888.00 2019-08-15 14:07:44.000 227 33859.94 280.09 17123.08 88888.00 2019-08-15 14:07:45.000 227 33859.93 280.13 17123.10 37944.68 2019-08-15 14:07:46.000 227 33859.92 280.11 17123.09 88888.00 2019-08-15 14:07:47.000 227 33859.94 280.12 17123.11 88888.00 2019-08-15 14:07:48.000 227 33859.94 280.10 17123.07 88888.00 2019-08-15 14:07:49.000 227 33859.93 280.09 17123.04 88888.00 2019-08-15 14:07:50.000 227 33859.95 280.11 17123.07 37944.67 2019-08-15 14:07:51.000 227 33859.96 280.13 17123.06 88888.00 2019-08-15 14:07:52.000 227 33859.98 280.11 17123.08 88888.00 2019-08-15 14:07:53.000 227 33860.00 280.05 17123.07 88888.00 2019-08-15 14:07:54.000 227 33859.98 280.04 17123.06 88888.00 2019-08-15 14:07:55.000 227 33859.99 280.04 17123.05 37944.69 2019-08-15 14:07:56.000 227 33859.97 280.03 17123.02 88888.00 2019-08-15 14:07:57.000 227 33860.02 280.04 17123.02 88888.00 2019-08-15 14:07:58.000 227 33860.00 280.02 17123.06 88888.00 2019-08-15 14:07:59.000 227 33860.02 280.01 17123.05 88888.00 2019-08-15 14:08:00.000 227 33860.01 279.98 17123.06 37944.64 2019-08-15 14:08:01.000 227 33859.96 280.01 17123.08 88888.00 2019-08-15 14:08:02.000 227 33859.93 280.03 17123.03 88888.00 2019-08-15 14:08:03.000 227 33859.93 280.04 17123.05 88888.00 2019-08-15 14:08:04.000 227 33859.90 280.02 17123.02 88888.00 2019-08-15 14:08:05.000 227 33859.89 280.01 17123.04 37944.69 2019-08-15 14:08:06.000 227 33859.91 280.01 17123.02 88888.00 2019-08-15 14:08:07.000 227 33859.92 280.04 17123.02 88888.00 2019-08-15 14:08:08.000 227 33859.87 280.04 17123.04 88888.00 2019-08-15 14:08:09.000 227 33859.87 280.05 17123.02 88888.00 2019-08-15 14:08:10.000 227 33859.91 280.01 17123.02 37944.69 2019-08-15 14:08:11.000 227 33859.92 279.99 17123.06 88888.00 2019-08-15 14:08:12.000 227 33859.94 280.01 17123.03 88888.00 2019-08-15 14:08:13.000 227 33859.90 280.02 17123.07 88888.00 2019-08-15 14:08:14.000 227 33859.89 280.00 17123.10 88888.00 2019-08-15 14:08:15.000 227 33859.88 280.04 17123.08 37944.56 2019-08-15 14:08:16.000 227 33859.89 280.02 17123.11 88888.00 2019-08-15 14:08:17.000 227 33859.94 280.00 17123.09 88888.00 2019-08-15 14:08:18.000 227 33859.93 280.01 17123.08 88888.00 2019-08-15 14:08:19.000 227 33859.89 279.98 17123.09 88888.00 2019-08-15 14:08:20.000 227 33859.92 279.95 17123.09 37944.61 2019-08-15 14:08:21.000 227 33859.91 279.96 17123.10 88888.00 2019-08-15 14:08:22.000 227 33859.92 279.99 17123.11 88888.00 2019-08-15 14:08:23.000 227 33859.89 279.97 17123.12 88888.00 2019-08-15 14:08:24.000 227 33859.92 280.04 17123.11 88888.00 2019-08-15 14:08:25.000 227 33859.93 280.09 17123.06 37944.60 2019-08-15 14:08:26.000 227 33859.91 280.12 17123.10 88888.00 2019-08-15 14:08:27.000 227 33859.93 280.09 17123.10 88888.00 2019-08-15 14:08:28.000 227 33859.92 280.07 17123.07 88888.00 2019-08-15 14:08:29.000 227 33859.92 280.06 17123.09 88888.00 2019-08-15 14:08:30.000 227 33859.92 280.09 17123.06 37944.62 2019-08-15 14:08:31.000 227 33859.92 280.09 17123.05 88888.00 2019-08-15 14:08:32.000 227 33859.93 280.08 17123.04 88888.00 2019-08-15 14:08:33.000 227 33859.93 280.05 17123.05 88888.00 2019-08-15 14:08:34.000 227 33859.91 280.08 17123.03 88888.00 2019-08-15 14:08:35.000 227 33859.93 280.05 17123.04 37944.66 2019-08-15 14:08:36.000 227 33859.95 279.96 17123.05 88888.00 2019-08-15 14:08:37.000 227 33859.95 279.94 17123.04 88888.00 2019-08-15 14:08:38.000 227 33859.97 279.98 17123.04 88888.00 2019-08-15 14:08:39.000 227 33859.95 279.97 17123.09 88888.00 2019-08-15 14:08:40.000 227 33859.95 279.97 17123.08 37944.64 2019-08-15 14:08:41.000 227 33860.01 280.00 17123.09 88888.00 2019-08-15 14:08:42.000 227 33859.98 279.95 17123.07 88888.00 2019-08-15 14:08:43.000 227 33859.99 279.97 17123.06 88888.00 2019-08-15 14:08:44.000 227 33859.96 280.00 17123.07 88888.00 2019-08-15 14:08:45.000 227 33859.92 279.98 17123.05 37944.65 2019-08-15 14:08:46.000 227 33859.90 279.93 17123.07 88888.00 2019-08-15 14:08:47.000 227 33859.94 279.94 17123.04 88888.00 2019-08-15 14:08:48.000 227 33859.92 279.94 17123.03 88888.00 2019-08-15 14:08:49.000 227 33859.95 279.96 17123.01 88888.00 2019-08-15 14:08:50.000 227 33859.95 279.94 17123.05 37944.69 2019-08-15 14:08:51.000 227 33859.96 279.89 17123.06 88888.00 2019-08-15 14:08:52.000 227 33859.94 279.94 17123.04 88888.00 2019-08-15 14:08:53.000 227 33859.99 279.95 17123.04 88888.00 2019-08-15 14:08:54.000 227 33859.99 279.96 17123.05 88888.00 2019-08-15 14:08:55.000 227 33859.96 279.97 17123.07 37944.64 2019-08-15 14:08:56.000 227 33859.92 279.97 17123.09 88888.00 2019-08-15 14:08:57.000 227 33859.90 279.96 17123.10 88888.00 2019-08-15 14:08:58.000 227 33859.91 279.93 17123.12 88888.00 2019-08-15 14:08:59.000 227 33859.95 279.91 17123.09 88888.00 2019-08-15 14:09:00.000 227 33859.93 279.93 17123.07 37944.71 2019-08-15 14:09:01.000 227 33859.90 279.92 17123.04 88888.00 2019-08-15 14:09:02.000 227 33859.91 279.92 17123.06 88888.00 2019-08-15 14:09:03.000 227 33859.92 279.91 17123.06 88888.00 2019-08-15 14:09:04.000 227 33859.91 279.93 17123.07 88888.00 2019-08-15 14:09:05.000 227 33859.93 279.97 17123.07 37944.66 2019-08-15 14:09:06.000 227 33859.86 279.95 17123.05 88888.00 2019-08-15 14:09:07.000 227 33859.89 279.92 17123.05 88888.00 2019-08-15 14:09:08.000 227 33859.94 279.90 17123.07 88888.00 2019-08-15 14:09:09.000 227 33859.89 279.89 17123.04 88888.00 2019-08-15 14:09:10.000 227 33859.89 279.85 17123.03 37944.57 2019-08-15 14:09:11.000 227 33859.87 279.87 17123.01 88888.00 2019-08-15 14:09:12.000 227 33859.89 279.88 17123.01 88888.00 2019-08-15 14:09:13.000 227 33859.90 279.89 17123.00 88888.00 2019-08-15 14:09:14.000 227 33859.91 279.93 17123.01 88888.00 2019-08-15 14:09:15.000 227 33859.92 279.99 17123.00 37944.61 2019-08-15 14:09:16.000 227 33859.91 280.00 17123.03 88888.00 2019-08-15 14:09:17.000 227 33859.93 279.97 17123.03 88888.00 2019-08-15 14:09:18.000 227 33859.95 279.91 17123.01 88888.00 2019-08-15 14:09:19.000 227 33859.92 279.95 17123.05 88888.00 2019-08-15 14:09:20.000 227 33859.91 279.95 17123.06 37944.57 2019-08-15 14:09:21.000 227 33859.95 279.93 17123.05 88888.00 2019-08-15 14:09:22.000 227 33859.91 279.90 17123.07 88888.00 2019-08-15 14:09:23.000 227 33859.91 279.91 17123.10 88888.00 2019-08-15 14:09:24.000 227 33859.92 279.93 17123.13 88888.00 2019-08-15 14:09:25.000 227 33859.92 279.92 17123.10 37944.55 2019-08-15 14:09:26.000 227 33859.90 279.94 17123.04 88888.00 2019-08-15 14:09:27.000 227 33859.87 279.96 17123.05 88888.00 2019-08-15 14:09:28.000 227 33859.89 280.00 17123.05 88888.00 2019-08-15 14:09:29.000 227 33859.88 279.98 17123.04 88888.00 2019-08-15 14:09:30.000 227 33859.89 279.98 17123.07 37944.62 2019-08-15 14:09:31.000 227 33859.90 280.02 17123.05 88888.00 2019-08-15 14:09:32.000 227 33859.87 279.99 17123.03 88888.00 2019-08-15 14:09:33.000 227 33859.88 279.96 17123.05 88888.00 2019-08-15 14:09:34.000 227 33859.91 279.96 17123.03 88888.00 2019-08-15 14:09:35.000 227 33859.91 279.98 17123.05 37944.58 2019-08-15 14:09:36.000 227 33859.90 279.97 17123.08 88888.00 2019-08-15 14:09:37.000 227 33859.89 280.01 17123.09 88888.00 2019-08-15 14:09:38.000 227 33859.89 279.96 17123.04 88888.00 2019-08-15 14:09:39.000 227 33859.93 279.93 17123.05 88888.00 2019-08-15 14:09:40.000 227 33859.92 279.97 17123.06 37944.62 2019-08-15 14:09:41.000 227 33859.92 279.98 17123.06 88888.00 2019-08-15 14:09:42.000 227 33859.92 279.99 17123.03 88888.00 2019-08-15 14:09:43.000 227 33859.90 280.00 17123.03 88888.00 2019-08-15 14:09:44.000 227 33859.91 279.98 17123.04 88888.00 2019-08-15 14:09:45.000 227 33859.90 279.98 17123.05 37944.57 2019-08-15 14:09:46.000 227 33859.90 279.96 17123.05 88888.00 2019-08-15 14:09:47.000 227 33859.89 280.00 17123.03 88888.00 2019-08-15 14:09:48.000 227 33859.88 280.00 17123.04 88888.00 2019-08-15 14:09:49.000 227 33859.83 279.98 17123.00 88888.00 2019-08-15 14:09:50.000 227 33859.85 279.99 17123.02 37944.61 2019-08-15 14:09:51.000 227 33859.86 279.99 17123.02 88888.00 2019-08-15 14:09:52.000 227 33859.86 279.99 17123.00 88888.00 2019-08-15 14:09:53.000 227 33859.85 280.01 17122.99 88888.00 2019-08-15 14:09:54.000 227 33859.85 279.98 17122.98 88888.00 2019-08-15 14:09:55.000 227 33859.84 279.92 17123.01 37944.55 2019-08-15 14:09:56.000 227 33859.83 279.91 17123.07 88888.00 2019-08-15 14:09:57.000 227 33859.84 279.90 17123.08 88888.00 2019-08-15 14:09:58.000 227 33859.85 279.88 17123.08 88888.00 2019-08-15 14:09:59.000 227 33859.85 279.93 17123.06 88888.00 2019-08-15 14:10:00.000 227 33859.90 279.96 17123.06 37944.56 2019-08-15 14:10:01.000 227 33859.87 279.96 17123.08 88888.00 2019-08-15 14:10:02.000 227 33859.88 279.95 17123.09 88888.00 2019-08-15 14:10:03.000 227 33859.86 279.91 17123.08 88888.00 2019-08-15 14:10:04.000 227 33859.84 279.93 17123.09 88888.00 2019-08-15 14:10:05.000 227 33859.82 279.93 17123.09 37944.51 2019-08-15 14:10:06.000 227 33859.81 279.96 17123.06 88888.00 2019-08-15 14:10:07.000 227 33859.83 279.95 17123.07 88888.00 2019-08-15 14:10:08.000 227 33859.88 279.96 17123.05 88888.00 2019-08-15 14:10:09.000 227 33859.91 279.98 17123.06 88888.00 2019-08-15 14:10:10.000 227 33859.89 279.95 17123.05 37944.52 2019-08-15 14:10:11.000 227 33859.83 279.89 17123.04 88888.00 2019-08-15 14:10:12.000 227 33859.79 279.91 17123.03 88888.00 2019-08-15 14:10:13.000 227 33859.74 279.96 17123.06 88888.00 2019-08-15 14:10:14.000 227 33859.77 279.95 17123.08 88888.00 2019-08-15 14:10:15.000 227 33859.78 279.96 17123.04 37944.56 2019-08-15 14:10:16.000 227 33859.81 279.96 17123.04 88888.00 2019-08-15 14:10:17.000 227 33859.80 279.93 17123.02 88888.00 2019-08-15 14:10:18.000 227 33859.83 279.90 17123.01 88888.00 2019-08-15 14:10:19.000 227 33859.81 279.91 17122.99 88888.00 2019-08-15 14:10:20.000 227 33859.76 279.94 17123.03 37944.46 2019-08-15 14:10:21.000 227 33859.75 279.92 17123.06 88888.00 2019-08-15 14:10:22.000 227 33859.77 279.94 17123.04 88888.00 2019-08-15 14:10:23.000 227 33859.76 279.93 17123.04 88888.00 2019-08-15 14:10:24.000 227 33859.73 279.90 17123.01 88888.00 2019-08-15 14:10:25.000 227 33859.75 279.93 17122.98 37944.43 2019-08-15 14:10:26.000 227 33859.75 279.93 17122.94 88888.00 2019-08-15 14:10:27.000 227 33859.76 279.99 17122.96 88888.00 2019-08-15 14:10:28.000 227 33859.76 279.98 17122.96 88888.00 2019-08-15 14:10:29.000 227 33859.77 279.98 17123.02 88888.00 2019-08-15 14:10:30.000 227 33859.74 279.98 17123.03 37944.51 2019-08-15 14:10:31.000 227 33859.77 280.00 17123.06 88888.00 2019-08-15 14:10:32.000 227 33859.73 279.97 17123.07 88888.00 2019-08-15 14:10:33.000 227 33859.69 279.97 17123.05 88888.00 2019-08-15 14:10:34.000 227 33859.71 279.97 17123.05 88888.00 2019-08-15 14:10:35.000 227 33859.65 280.01 17123.09 37944.41 2019-08-15 14:10:36.000 227 33859.65 279.97 17123.05 88888.00 2019-08-15 14:10:37.000 227 33859.66 279.97 17123.03 88888.00 2019-08-15 14:10:38.000 227 33859.69 279.98 17123.02 88888.00 2019-08-15 14:10:39.000 227 33859.72 279.97 17123.03 88888.00 2019-08-15 14:10:40.000 227 33859.71 280.01 17123.06 37944.48 2019-08-15 14:10:41.000 227 33859.69 280.02 17123.04 88888.00 2019-08-15 14:10:42.000 227 33859.68 280.00 17123.03 88888.00 2019-08-15 14:10:43.000 227 33859.70 280.02 17123.05 88888.00 2019-08-15 14:10:44.000 227 33859.71 280.07 17123.04 88888.00 2019-08-15 14:10:45.000 227 33859.68 280.06 17123.07 37944.43 2019-08-15 14:10:46.000 227 33859.67 280.02 17123.07 88888.00 2019-08-15 14:10:47.000 227 33859.63 280.02 17123.05 88888.00 2019-08-15 14:10:48.000 227 33859.64 280.03 17123.07 88888.00 2019-08-15 14:10:49.000 227 33859.69 280.05 17123.12 88888.00 2019-08-15 14:10:50.000 227 33859.64 280.05 17123.06 37944.37 2019-08-15 14:10:51.000 227 33859.63 280.00 17123.01 88888.00 2019-08-15 14:10:52.000 227 33859.62 280.02 17123.04 88888.00 2019-08-15 14:10:53.000 227 33859.62 280.03 17123.01 88888.00 2019-08-15 14:10:54.000 227 33859.65 280.04 17122.98 88888.00 2019-08-15 14:10:55.000 227 33859.66 280.04 17123.04 37944.31 2019-08-15 14:10:56.000 227 33859.63 280.03 17123.02 88888.00 2019-08-15 14:10:57.000 227 33859.60 280.02 17123.04 88888.00 2019-08-15 14:10:58.000 227 33859.60 280.03 17123.03 88888.00 2019-08-15 14:10:59.000 227 33859.58 280.05 17122.96 88888.00 2019-08-15 14:11:00.000 227 33859.59 280.04 17122.98 37944.33 2019-08-15 14:11:01.000 227 33859.58 280.05 17122.97 88888.00 2019-08-15 14:11:02.000 227 33859.60 280.04 17122.97 88888.00 2019-08-15 14:11:03.000 227 33859.61 280.02 17122.99 88888.00 2019-08-15 14:11:04.000 227 33859.61 280.06 17123.00 88888.00 2019-08-15 14:11:05.000 227 33859.58 280.05 17122.97 37944.27 2019-08-15 14:11:06.000 227 33859.62 280.01 17123.00 88888.00 2019-08-15 14:11:07.000 227 33859.64 279.99 17123.01 88888.00 2019-08-15 14:11:08.000 227 33859.61 280.01 17123.03 88888.00 2019-08-15 14:11:09.000 227 33859.62 280.07 17123.00 88888.00 2019-08-15 14:11:10.000 227 33859.67 280.05 17123.03 37944.37 2019-08-15 14:11:11.000 227 33859.68 280.04 17123.07 88888.00 2019-08-15 14:11:12.000 227 33859.65 280.05 17123.05 88888.00 2019-08-15 14:11:13.000 227 33859.64 280.05 17123.03 88888.00 2019-08-15 14:11:14.000 227 33859.61 280.08 17123.03 88888.00 2019-08-15 14:11:15.000 227 33859.64 280.09 17123.05 37944.42 2019-08-15 14:11:16.000 227 33859.68 280.10 17123.04 88888.00 2019-08-15 14:11:17.000 227 33859.66 280.07 17122.98 88888.00 2019-08-15 14:11:18.000 227 33859.64 280.06 17122.99 88888.00 2019-08-15 14:11:19.000 227 33859.68 280.06 17122.98 88888.00 2019-08-15 14:11:20.000 227 33859.72 280.01 17122.98 37944.40 2019-08-15 14:11:21.000 227 33859.69 280.04 17123.01 88888.00 2019-08-15 14:11:22.000 227 33859.69 280.02 17122.99 88888.00 2019-08-15 14:11:23.000 227 33859.70 279.99 17123.00 88888.00 2019-08-15 14:11:24.000 227 33859.69 280.03 17123.00 88888.00 2019-08-15 14:11:25.000 227 33859.70 280.06 17122.99 37944.35 2019-08-15 14:11:26.000 227 33859.69 280.05 17122.97 88888.00 2019-08-15 14:11:27.000 227 33859.68 280.02 17122.92 88888.00 2019-08-15 14:11:28.000 227 33859.69 280.04 17122.95 88888.00 2019-08-15 14:11:29.000 227 33859.69 280.06 17122.89 88888.00 2019-08-15 14:11:30.000 227 33859.66 280.07 17122.91 37944.36 2019-08-15 14:11:31.000 227 33859.63 280.06 17122.94 88888.00 2019-08-15 14:11:32.000 227 33859.61 280.05 17122.95 88888.00 2019-08-15 14:11:33.000 227 33859.66 280.05 17122.96 88888.00 2019-08-15 14:11:34.000 227 33859.68 280.06 17122.98 88888.00 2019-08-15 14:11:35.000 227 33859.68 280.05 17123.02 37944.44 2019-08-15 14:11:36.000 227 33859.64 280.07 17122.99 88888.00 2019-08-15 14:11:37.000 227 33859.64 280.10 17122.99 88888.00 2019-08-15 14:11:38.000 227 33859.64 280.11 17122.98 88888.00 2019-08-15 14:11:39.000 227 33859.69 280.10 17123.03 88888.00 2019-08-15 14:11:40.000 227 33859.71 280.11 17123.03 37944.34 2019-08-15 14:11:41.000 227 33859.66 280.11 17123.02 88888.00 2019-08-15 14:11:42.000 227 33859.62 280.07 17122.99 88888.00 2019-08-15 14:11:43.000 227 33859.63 280.08 17122.97 88888.00 2019-08-15 14:11:44.000 227 33859.63 280.16 17122.97 88888.00 2019-08-15 14:11:45.000 227 33859.61 280.17 17122.97 37944.28 2019-08-15 14:11:46.000 227 33859.60 280.17 17122.93 88888.00 2019-08-15 14:11:47.000 227 33859.58 280.14 17122.91 88888.00 2019-08-15 14:11:48.000 227 33859.59 280.16 17122.93 88888.00 2019-08-15 14:11:49.000 227 33859.65 280.18 17122.99 88888.00 2019-08-15 14:11:50.000 227 33859.63 280.18 17122.98 37944.26 2019-08-15 14:11:51.000 227 33859.58 280.22 17122.98 88888.00 2019-08-15 14:11:52.000 227 33859.57 280.20 17122.94 88888.00 2019-08-15 14:11:53.000 227 33859.56 280.20 17122.93 88888.00 2019-08-15 14:11:54.000 227 33859.59 280.22 17122.93 88888.00 2019-08-15 14:11:55.000 227 33859.61 280.21 17122.95 37944.14 2019-08-15 14:11:56.000 227 33859.60 280.23 17122.91 88888.00 2019-08-15 14:11:57.000 227 33859.58 280.23 17122.91 88888.00 2019-08-15 14:11:58.000 227 33859.56 280.17 17122.93 88888.00 2019-08-15 14:11:59.000 227 33859.57 280.18 17122.92 88888.00 2019-08-15 14:12:00.000 227 33859.57 280.20 17122.93 37944.30 2019-08-15 14:12:01.000 227 33859.61 280.20 17122.95 88888.00 2019-08-15 14:12:02.000 227 33859.61 280.22 17122.94 88888.00 2019-08-15 14:12:03.000 227 33859.60 280.16 17122.92 88888.00 2019-08-15 14:12:04.000 227 33859.61 280.14 17122.94 88888.00 2019-08-15 14:12:05.000 227 33859.60 280.13 17122.97 37944.36 2019-08-15 14:12:06.000 227 33859.61 280.16 17122.96 88888.00 2019-08-15 14:12:07.000 227 33859.63 280.13 17122.94 88888.00 2019-08-15 14:12:08.000 227 33859.62 280.11 17122.92 88888.00 2019-08-15 14:12:09.000 227 33859.60 280.11 17122.91 88888.00 2019-08-15 14:12:10.000 227 33859.62 280.09 17122.93 37944.29 2019-08-15 14:12:11.000 227 33859.64 280.13 17122.91 88888.00 2019-08-15 14:12:12.000 227 33859.60 280.15 17122.91 88888.00 2019-08-15 14:12:13.000 227 33859.60 280.06 17122.92 88888.00 2019-08-15 14:12:14.000 227 33859.62 280.02 17122.91 88888.00 2019-08-15 14:12:15.000 227 33859.67 279.99 17122.89 37944.35 2019-08-15 14:12:16.000 227 33859.64 280.01 17122.94 88888.00 2019-08-15 14:12:17.000 227 33859.58 280.01 17122.95 88888.00 2019-08-15 14:12:18.000 227 33859.60 280.00 17122.95 88888.00 2019-08-15 14:12:19.000 227 33859.66 280.03 17122.95 88888.00 2019-08-15 14:12:20.000 227 33859.68 280.02 17123.00 37944.30 2019-08-15 14:12:21.000 227 33859.64 280.00 17122.98 88888.00 2019-08-15 14:12:22.000 227 33859.64 280.07 17122.93 88888.00 2019-08-15 14:12:23.000 227 33859.66 280.13 17122.92 88888.00 2019-08-15 14:12:24.000 227 33859.63 280.11 17122.91 88888.00 2019-08-15 14:12:25.000 227 33859.63 280.12 17122.93 37944.28 2019-08-15 14:12:26.000 227 33859.66 280.09 17122.92 88888.00 2019-08-15 14:12:27.000 227 33859.61 280.10 17122.91 88888.00 2019-08-15 14:12:28.000 227 33859.58 280.12 17122.94 88888.00 2019-08-15 14:12:29.000 227 33859.58 280.08 17122.90 88888.00 2019-08-15 14:12:30.000 227 33859.59 280.10 17122.92 37944.39 2019-08-15 14:12:31.000 227 33859.63 280.10 17122.94 88888.00 2019-08-15 14:12:32.000 227 33859.62 280.08 17122.94 88888.00 2019-08-15 14:12:33.000 227 33859.63 280.14 17122.91 88888.00 2019-08-15 14:12:34.000 227 33859.64 280.12 17122.88 88888.00 2019-08-15 14:12:35.000 227 33859.65 280.14 17122.92 37944.35 2019-08-15 14:12:36.000 227 33859.66 280.12 17122.95 88888.00 2019-08-15 14:12:37.000 227 33859.64 280.09 17122.92 88888.00 2019-08-15 14:12:38.000 227 33859.62 280.06 17122.92 88888.00 2019-08-15 14:12:39.000 227 33859.64 280.06 17122.93 88888.00 2019-08-15 14:12:40.000 227 33859.61 280.04 17122.88 37944.38 2019-08-15 14:12:41.000 227 33859.65 280.05 17122.87 88888.00 2019-08-15 14:12:42.000 227 33859.65 280.09 17122.88 88888.00 2019-08-15 14:12:43.000 227 33859.65 280.12 17122.92 88888.00 2019-08-15 14:12:44.000 227 33859.63 280.09 17122.89 88888.00 2019-08-15 14:12:45.000 227 33859.65 280.04 17122.86 37944.44 2019-08-15 14:12:46.000 227 33859.65 280.06 17122.87 88888.00 2019-08-15 14:12:47.000 227 33859.63 280.05 17122.86 88888.00 2019-08-15 14:12:48.000 227 33859.63 280.05 17122.87 88888.00 2019-08-15 14:12:49.000 227 33859.61 280.02 17122.92 88888.00 2019-08-15 14:12:50.000 227 33859.58 280.01 17122.91 37944.39 2019-08-15 14:12:51.000 227 33859.59 280.01 17122.90 88888.00 2019-08-15 14:12:52.000 227 33859.58 280.01 17122.90 88888.00 2019-08-15 14:12:53.000 227 33859.60 280.02 17122.87 88888.00 2019-08-15 14:12:54.000 227 33859.63 280.02 17122.88 88888.00 2019-08-15 14:12:55.000 227 33859.62 280.00 17122.90 37944.32 2019-08-15 14:12:56.000 227 33859.62 279.98 17122.91 88888.00 2019-08-15 14:12:57.000 227 33859.58 280.02 17122.88 88888.00 2019-08-15 14:12:58.000 227 33859.61 280.09 17122.93 88888.00 2019-08-15 14:12:59.000 227 33859.67 280.12 17122.95 88888.00 2019-08-15 14:13:00.000 227 33859.63 280.11 17122.95 37944.37 2019-08-15 14:13:01.000 227 33859.59 280.08 17122.92 88888.00 2019-08-15 14:13:02.000 227 33859.58 280.07 17122.91 88888.00 2019-08-15 14:13:03.000 227 33859.57 280.03 17122.89 88888.00 2019-08-15 14:13:04.000 227 33859.56 279.97 17122.88 88888.00 2019-08-15 14:13:05.000 227 33859.57 279.99 17122.86 37944.33 2019-08-15 14:13:06.000 227 33859.58 280.00 17122.85 88888.00 2019-08-15 14:13:07.000 227 33859.59 280.06 17122.81 88888.00 2019-08-15 14:13:08.000 227 33859.61 280.07 17122.80 88888.00 2019-08-15 14:13:09.000 227 33859.62 280.07 17122.86 88888.00 2019-08-15 14:13:10.000 227 33859.63 280.10 17122.88 37944.37 2019-08-15 14:13:11.000 227 33859.64 280.10 17122.87 88888.00 2019-08-15 14:13:12.000 227 33859.65 280.08 17122.87 88888.00 2019-08-15 14:13:13.000 227 33859.68 280.11 17122.84 88888.00 2019-08-15 14:13:14.000 227 33859.74 280.08 17122.89 88888.00 2019-08-15 14:13:15.000 227 33859.74 280.08 17122.86 37944.40 2019-08-15 14:13:16.000 227 33859.73 280.06 17122.86 88888.00 2019-08-15 14:13:17.000 227 33859.73 280.09 17122.85 88888.00 2019-08-15 14:13:18.000 227 33859.74 280.10 17122.82 88888.00 2019-08-15 14:13:19.000 227 33859.77 280.13 17122.86 88888.00 2019-08-15 14:13:20.000 227 33859.75 280.16 17122.86 37944.42 2019-08-15 14:13:21.000 227 33859.72 280.18 17122.83 88888.00 2019-08-15 14:13:22.000 227 33859.76 280.14 17122.83 88888.00 2019-08-15 14:13:23.000 227 33859.79 280.13 17122.83 88888.00 2019-08-15 14:13:24.000 227 33859.82 280.15 17122.85 88888.00 2019-08-15 14:13:25.000 227 33859.85 280.14 17122.85 37944.46 2019-08-15 14:13:26.000 227 33859.86 280.12 17122.89 88888.00 2019-08-15 14:13:27.000 227 33859.80 280.08 17122.88 88888.00 2019-08-15 14:13:28.000 227 33859.83 280.13 17122.89 88888.00 2019-08-15 14:13:29.000 227 33859.83 280.15 17122.91 88888.00 2019-08-15 14:13:30.000 227 33859.83 280.19 17122.90 37944.44 2019-08-15 14:13:31.000 227 33859.85 280.19 17122.89 88888.00 2019-08-15 14:13:32.000 227 33859.88 280.20 17122.94 88888.00 2019-08-15 14:13:33.000 227 33859.90 280.20 17122.90 88888.00 2019-08-15 14:13:34.000 227 33859.92 280.18 17122.89 88888.00 2019-08-15 14:13:35.000 227 33859.93 280.19 17122.88 37944.53 2019-08-15 14:13:36.000 227 33859.93 280.23 17122.91 88888.00 2019-08-15 14:13:37.000 227 33859.94 280.23 17122.90 88888.00 2019-08-15 14:13:38.000 227 33859.93 280.22 17122.91 88888.00 2019-08-15 14:13:39.000 227 33859.92 280.18 17122.91 88888.00 2019-08-15 14:13:40.000 227 33859.90 280.19 17122.93 37944.52 2019-08-15 14:13:41.000 227 33859.96 280.16 17122.90 88888.00 2019-08-15 14:13:42.000 227 33859.96 280.14 17122.87 88888.00 2019-08-15 14:13:43.000 227 33859.95 280.11 17122.87 88888.00 2019-08-15 14:13:44.000 227 33859.95 280.09 17122.89 88888.00 2019-08-15 14:13:45.000 227 33859.92 280.09 17122.90 37944.55 2019-08-15 14:13:46.000 227 33859.88 280.09 17122.90 88888.00 2019-08-15 14:13:47.000 227 33859.89 280.08 17122.89 88888.00 2019-08-15 14:13:48.000 227 33859.86 280.09 17122.86 88888.00 2019-08-15 14:13:49.000 227 33859.87 280.10 17122.87 88888.00 2019-08-15 14:13:50.000 227 33859.90 280.08 17122.85 37944.51 2019-08-15 14:13:51.000 227 33859.93 280.07 17122.82 88888.00 2019-08-15 14:13:52.000 227 33859.91 280.09 17122.80 88888.00 2019-08-15 14:13:53.000 227 33859.90 280.08 17122.82 88888.00 2019-08-15 14:13:54.000 227 33859.89 280.11 17122.85 88888.00 2019-08-15 14:13:55.000 227 33859.90 280.12 17122.88 37944.49 2019-08-15 14:13:56.000 227 33859.90 280.10 17122.87 88888.00 2019-08-15 14:13:57.000 227 33859.88 280.10 17122.83 88888.00 2019-08-15 14:13:58.000 227 33859.87 280.15 17122.83 88888.00 2019-08-15 14:13:59.000 227 33859.88 280.15 17122.84 88888.00 2019-08-15 14:14:00.000 227 33859.89 280.11 17122.85 37944.45 2019-08-15 14:14:01.000 227 33859.89 280.13 17122.84 88888.00 2019-08-15 14:14:02.000 227 33859.88 280.13 17122.82 88888.00 2019-08-15 14:14:03.000 227 33859.88 280.10 17122.83 88888.00 2019-08-15 14:14:04.000 227 33859.90 280.06 17122.81 88888.00 2019-08-15 14:14:05.000 227 33859.87 280.08 17122.81 37944.45 2019-08-15 14:14:06.000 227 33859.86 280.13 17122.80 88888.00 2019-08-15 14:14:07.000 227 33859.84 280.14 17122.76 88888.00 2019-08-15 14:14:08.000 227 33859.85 280.15 17122.75 88888.00 2019-08-15 14:14:09.000 227 33859.90 280.16 17122.84 88888.00 2019-08-15 14:14:10.000 227 33859.90 280.15 17122.86 37944.43 2019-08-15 14:14:11.000 227 33859.93 280.19 17122.80 88888.00 2019-08-15 14:14:12.000 227 33859.92 280.18 17122.78 88888.00 2019-08-15 14:14:13.000 227 33859.94 280.19 17122.75 88888.00 2019-08-15 14:14:14.000 227 33859.90 280.20 17122.79 88888.00 2019-08-15 14:14:15.000 227 33859.90 280.20 17122.83 37944.45 2019-08-15 14:14:16.000 227 33859.87 280.19 17122.84 88888.00 2019-08-15 14:14:17.000 227 33859.88 280.19 17122.84 88888.00 2019-08-15 14:14:18.000 227 33859.86 280.16 17122.79 88888.00 2019-08-15 14:14:19.000 227 33859.84 280.20 17122.80 88888.00 2019-08-15 14:14:20.000 227 33859.85 280.21 17122.79 37944.45 2019-08-15 14:14:21.000 227 33859.86 280.24 17122.79 88888.00 2019-08-15 14:14:22.000 227 33859.86 280.22 17122.76 88888.00 2019-08-15 14:14:23.000 227 33859.85 280.21 17122.78 88888.00 2019-08-15 14:14:24.000 227 33859.87 280.21 17122.81 88888.00 2019-08-15 14:14:25.000 227 33859.86 280.22 17122.83 37944.39 2019-08-15 14:14:26.000 227 33859.86 280.21 17122.85 88888.00 2019-08-15 14:14:27.000 227 33859.87 280.20 17122.83 88888.00 2019-08-15 14:14:28.000 227 33859.89 280.19 17122.81 88888.00 2019-08-15 14:14:29.000 227 33859.93 280.19 17122.79 88888.00 2019-08-15 14:14:30.000 227 33859.92 280.14 17122.79 37944.44 2019-08-15 14:14:31.000 227 33859.90 280.14 17122.82 88888.00 2019-08-15 14:14:32.000 227 33859.91 280.20 17122.83 88888.00 2019-08-15 14:14:33.000 227 33859.91 280.19 17122.78 88888.00 2019-08-15 14:14:34.000 227 33859.94 280.16 17122.76 88888.00 2019-08-15 14:14:35.000 227 33859.98 280.17 17122.77 37944.51 2019-08-15 14:14:36.000 227 33860.00 280.18 17122.78 88888.00 2019-08-15 14:14:37.000 227 33859.99 280.21 17122.77 88888.00 2019-08-15 14:14:38.000 227 33859.98 280.15 17122.74 88888.00 2019-08-15 14:14:39.000 227 33859.99 280.12 17122.73 88888.00 2019-08-15 14:14:40.000 227 33859.97 280.11 17122.72 37944.52 2019-08-15 14:14:41.000 227 33859.99 280.13 17122.74 88888.00 2019-08-15 14:14:42.000 227 33860.01 280.14 17122.75 88888.00 2019-08-15 14:14:43.000 227 33860.00 280.10 17122.74 88888.00 2019-08-15 14:14:44.000 227 33859.98 280.11 17122.76 88888.00 2019-08-15 14:14:45.000 227 33859.96 280.11 17122.78 37944.47 2019-08-15 14:14:46.000 227 33859.96 280.14 17122.79 88888.00 2019-08-15 14:14:47.000 227 33859.92 280.14 17122.81 88888.00 2019-08-15 14:14:48.000 227 33859.88 280.14 17122.78 88888.00 2019-08-15 14:14:49.000 227 33859.86 280.17 17122.79 88888.00 2019-08-15 14:14:50.000 227 33859.86 280.12 17122.81 37944.40 2019-08-15 14:14:51.000 227 33859.88 280.18 17122.80 88888.00 2019-08-15 14:14:52.000 227 33859.93 280.19 17122.80 88888.00 2019-08-15 14:14:53.000 227 33859.93 280.18 17122.80 88888.00 2019-08-15 14:14:54.000 227 33859.92 280.17 17122.81 88888.00 2019-08-15 14:14:55.000 227 33859.92 280.16 17122.77 37944.31 2019-08-15 14:14:56.000 227 33859.90 280.16 17122.78 88888.00 2019-08-15 14:14:57.000 227 33859.88 280.17 17122.75 88888.00 2019-08-15 14:14:58.000 227 33859.89 280.20 17122.74 88888.00 2019-08-15 14:14:59.000 227 33859.87 280.22 17122.72 88888.00 2019-08-15 14:15:00.000 227 33859.88 280.23 17122.73 37944.45 2019-08-15 14:15:01.000 227 33859.90 280.24 17122.75 88888.00 2019-08-15 14:15:02.000 227 33859.88 280.26 17122.75 88888.00 2019-08-15 14:15:03.000 227 33859.90 280.23 17122.79 88888.00 2019-08-15 14:15:04.000 227 33859.95 280.22 17122.77 88888.00 2019-08-15 14:15:05.000 227 33859.89 280.23 17122.73 37944.44 2019-08-15 14:15:06.000 227 33859.86 280.21 17122.73 88888.00 2019-08-15 14:15:07.000 227 33859.83 280.23 17122.71 88888.00 2019-08-15 14:15:08.000 227 33859.88 280.21 17122.72 88888.00 2019-08-15 14:15:09.000 227 33859.90 280.21 17122.71 88888.00 2019-08-15 14:15:10.000 227 33859.88 280.22 17122.73 37944.43 2019-08-15 14:15:11.000 227 33859.89 280.24 17122.69 88888.00 2019-08-15 14:15:12.000 227 33859.88 280.25 17122.69 88888.00 2019-08-15 14:15:13.000 227 33859.89 280.22 17122.65 88888.00 2019-08-15 14:15:14.000 227 33859.88 280.24 17122.69 88888.00 2019-08-15 14:15:15.000 227 33859.85 280.23 17122.71 37944.42 2019-08-15 14:15:16.000 227 33859.80 280.25 17122.71 88888.00 2019-08-15 14:15:17.000 227 33859.86 280.25 17122.72 88888.00 2019-08-15 14:15:18.000 227 33859.84 280.21 17122.73 88888.00 2019-08-15 14:15:19.000 227 33859.80 280.19 17122.73 88888.00 2019-08-15 14:15:20.000 227 33859.83 280.18 17122.72 37944.36 2019-08-15 14:15:21.000 227 33859.79 280.16 17122.72 88888.00 2019-08-15 14:15:22.000 227 33859.79 280.19 17122.71 88888.00 2019-08-15 14:15:23.000 227 33859.78 280.26 17122.73 88888.00 2019-08-15 14:15:24.000 227 33859.76 280.24 17122.74 88888.00 2019-08-15 14:15:25.000 227 33859.77 280.24 17122.75 37944.36 2019-08-15 14:15:26.000 227 33859.80 280.23 17122.70 88888.00 2019-08-15 14:15:27.000 227 33859.81 280.26 17122.70 88888.00 2019-08-15 14:15:28.000 227 33859.77 280.27 17122.75 88888.00 2019-08-15 14:15:29.000 227 33859.76 280.23 17122.76 88888.00 2019-08-15 14:15:30.000 227 33859.76 280.20 17122.76 37944.37 2019-08-15 14:15:31.000 227 33859.77 280.17 17122.76 88888.00 2019-08-15 14:15:32.000 227 33859.75 280.21 17122.76 88888.00 2019-08-15 14:15:33.000 227 33859.75 280.29 17122.78 88888.00 2019-08-15 14:15:34.000 227 33859.74 280.29 17122.77 88888.00 2019-08-15 14:15:35.000 227 33859.75 280.29 17122.76 37944.27 2019-08-15 14:15:36.000 227 33859.75 280.26 17122.72 88888.00 2019-08-15 14:15:37.000 227 33859.76 280.26 17122.75 88888.00 2019-08-15 14:15:38.000 227 33859.75 280.21 17122.75 88888.00 2019-08-15 14:15:39.000 227 33859.74 280.19 17122.74 88888.00 2019-08-15 14:15:40.000 227 33859.70 280.15 17122.70 37944.27 2019-08-15 14:15:41.000 227 33859.76 280.15 17122.68 88888.00 2019-08-15 14:15:42.000 227 33859.75 280.17 17122.74 88888.00 2019-08-15 14:15:43.000 227 33859.73 280.21 17122.74 88888.00 2019-08-15 14:15:44.000 227 33859.75 280.24 17122.73 88888.00 2019-08-15 14:15:45.000 227 33859.73 280.24 17122.75 37944.23 2019-08-15 14:15:46.000 227 33859.72 280.23 17122.77 88888.00 2019-08-15 14:15:47.000 227 33859.73 280.24 17122.76 88888.00 2019-08-15 14:15:48.000 227 33859.73 280.20 17122.73 88888.00 2019-08-15 14:15:49.000 227 33859.76 280.15 17122.69 88888.00 2019-08-15 14:15:50.000 227 33859.74 280.13 17122.68 37944.29 2019-08-15 14:15:51.000 227 33859.74 280.16 17122.73 88888.00 2019-08-15 14:15:52.000 227 33859.73 280.18 17122.72 88888.00 2019-08-15 14:15:53.000 227 33859.75 280.14 17122.76 88888.00 2019-08-15 14:15:54.000 227 33859.74 280.09 17122.74 88888.00 2019-08-15 14:15:55.000 227 33859.72 280.11 17122.72 37944.30 2019-08-15 14:15:56.000 227 33859.69 280.11 17122.72 88888.00 2019-08-15 14:15:57.000 227 33859.72 280.18 17122.70 88888.00 2019-08-15 14:15:58.000 227 33859.74 280.13 17122.66 88888.00 2019-08-15 14:15:59.000 227 33859.72 280.10 17122.66 88888.00 2019-08-15 14:16:00.000 227 33859.73 280.11 17122.68 37944.32 2019-08-15 14:16:01.000 227 33859.74 280.06 17122.68 88888.00 2019-08-15 14:16:02.000 227 33859.76 280.08 17122.68 88888.00 2019-08-15 14:16:03.000 227 33859.77 280.14 17122.69 88888.00 2019-08-15 14:16:04.000 227 33859.74 280.16 17122.66 88888.00 2019-08-15 14:16:05.000 227 33859.77 280.12 17122.66 37944.22 2019-08-15 14:16:06.000 227 33859.78 280.13 17122.71 88888.00 2019-08-15 14:16:07.000 227 33859.79 280.15 17122.70 88888.00 2019-08-15 14:16:08.000 227 33859.76 280.14 17122.72 88888.00 2019-08-15 14:16:09.000 227 33859.76 280.11 17122.70 88888.00 2019-08-15 14:16:10.000 227 33859.75 280.09 17122.69 37944.24 2019-08-15 14:16:11.000 227 33859.76 280.10 17122.68 88888.00 2019-08-15 14:16:12.000 227 33859.80 280.09 17122.69 88888.00 2019-08-15 14:16:13.000 227 33859.81 280.08 17122.70 88888.00 2019-08-15 14:16:14.000 227 33859.79 280.11 17122.65 88888.00 2019-08-15 14:16:15.000 227 33859.81 280.12 17122.66 37944.27 2019-08-15 14:16:16.000 227 33859.80 280.13 17122.71 88888.00 2019-08-15 14:16:17.000 227 33859.82 280.16 17122.70 88888.00 2019-08-15 14:16:18.000 227 33859.79 280.15 17122.70 88888.00 2019-08-15 14:16:19.000 227 33859.83 280.14 17122.71 88888.00 2019-08-15 14:16:20.000 227 33859.85 280.13 17122.72 37944.27 2019-08-15 14:16:21.000 227 33859.83 280.16 17122.71 88888.00 2019-08-15 14:16:22.000 227 33859.85 280.22 17122.71 88888.00 2019-08-15 14:16:23.000 227 33859.89 280.22 17122.67 88888.00 2019-08-15 14:16:24.000 227 33859.88 280.18 17122.62 88888.00 2019-08-15 14:16:25.000 227 33859.84 280.15 17122.61 37944.36 2019-08-15 14:16:26.000 227 33859.81 280.13 17122.58 88888.00 2019-08-15 14:16:27.000 227 33859.81 280.13 17122.59 88888.00 2019-08-15 14:16:28.000 227 33859.79 280.12 17122.60 88888.00 2019-08-15 14:16:29.000 227 33859.77 280.13 17122.61 88888.00 2019-08-15 14:16:30.000 227 33859.75 280.10 17122.63 37944.31 2019-08-15 14:16:31.000 227 33859.74 280.07 17122.62 88888.00 2019-08-15 14:16:32.000 227 33859.72 280.02 17122.63 88888.00 2019-08-15 14:16:33.000 227 33859.70 279.99 17122.63 88888.00 2019-08-15 14:16:34.000 227 33859.72 280.00 17122.63 88888.00 2019-08-15 14:16:35.000 227 33859.74 280.02 17122.66 37944.25 2019-08-15 14:16:36.000 227 33859.75 280.04 17122.66 88888.00 2019-08-15 14:16:37.000 227 33859.74 280.04 17122.63 88888.00 2019-08-15 14:16:38.000 227 33859.71 280.04 17122.65 88888.00 2019-08-15 14:16:39.000 227 33859.71 280.04 17122.66 88888.00 2019-08-15 14:16:40.000 227 33859.70 280.03 17122.65 37944.25 2019-08-15 14:16:41.000 227 33859.69 280.00 17122.68 88888.00 2019-08-15 14:16:42.000 227 33859.67 279.98 17122.68 88888.00 2019-08-15 14:16:43.000 227 33859.66 279.99 17122.70 88888.00 2019-08-15 14:16:44.000 227 33859.70 280.04 17122.73 88888.00 2019-08-15 14:16:45.000 227 33859.71 280.05 17122.72 37944.24 2019-08-15 14:16:46.000 227 33859.66 280.04 17122.69 88888.00 2019-08-15 14:16:47.000 227 33859.66 280.02 17122.67 88888.00 2019-08-15 14:16:48.000 227 33859.70 279.99 17122.69 88888.00 2019-08-15 14:16:49.000 227 33859.70 279.96 17122.72 88888.00 2019-08-15 14:16:50.000 227 33859.70 279.93 17122.75 37944.27 2019-08-15 14:16:51.000 227 33859.72 279.91 17122.76 88888.00 2019-08-15 14:16:52.000 227 33859.68 279.93 17122.74 88888.00 2019-08-15 14:16:53.000 227 33859.69 279.93 17122.74 88888.00 2019-08-15 14:16:54.000 227 33859.71 279.95 17122.74 88888.00 2019-08-15 14:16:55.000 227 33859.74 279.95 17122.74 37944.16 2019-08-15 14:16:56.000 227 33859.71 279.93 17122.72 88888.00 2019-08-15 14:16:57.000 227 33859.71 279.95 17122.64 88888.00 2019-08-15 14:16:58.000 227 33859.71 279.94 17122.62 88888.00 2019-08-15 14:16:59.000 227 33859.70 279.95 17122.65 88888.00 2019-08-15 14:17:00.000 227 33859.72 279.95 17122.66 37944.26 2019-08-15 14:17:01.000 227 33859.73 279.94 17122.65 88888.00 2019-08-15 14:17:02.000 227 33859.71 279.92 17122.67 88888.00 2019-08-15 14:17:03.000 227 33859.70 279.90 17122.63 88888.00 2019-08-15 14:17:04.000 227 33859.71 279.88 17122.63 88888.00 2019-08-15 14:17:05.000 227 33859.70 279.84 17122.64 37944.21 2019-08-15 14:17:06.000 227 33859.70 279.90 17122.60 88888.00 2019-08-15 14:17:07.000 227 33859.70 279.95 17122.64 88888.00 2019-08-15 14:17:08.000 227 33859.71 279.96 17122.66 88888.00 2019-08-15 14:17:09.000 227 33859.69 279.98 17122.65 88888.00 2019-08-15 14:17:10.000 227 33859.66 279.97 17122.64 37944.17 2019-08-15 14:17:11.000 227 33859.68 279.94 17122.66 88888.00 2019-08-15 14:17:12.000 227 33859.71 279.94 17122.66 88888.00 2019-08-15 14:17:13.000 227 33859.76 279.95 17122.67 88888.00 2019-08-15 14:17:14.000 227 33859.76 279.95 17122.64 88888.00 2019-08-15 14:17:15.000 227 33859.76 279.93 17122.60 37944.23 2019-08-15 14:17:16.000 227 33859.73 279.95 17122.58 88888.00 2019-08-15 14:17:17.000 227 33859.68 279.94 17122.59 88888.00 2019-08-15 14:17:18.000 227 33859.67 279.91 17122.57 88888.00 2019-08-15 14:17:19.000 227 33859.69 279.90 17122.57 88888.00 2019-08-15 14:17:20.000 227 33859.72 279.94 17122.56 37944.18 2019-08-15 14:17:21.000 227 33859.73 279.94 17122.57 88888.00 2019-08-15 14:17:22.000 227 33859.69 279.92 17122.57 88888.00 2019-08-15 14:17:23.000 227 33859.62 279.95 17122.58 88888.00 2019-08-15 14:17:24.000 227 33859.68 279.98 17122.59 88888.00 2019-08-15 14:17:25.000 227 33859.68 280.01 17122.62 37944.20 2019-08-15 14:17:26.000 227 33859.67 279.97 17122.61 88888.00 2019-08-15 14:17:27.000 227 33859.67 279.96 17122.58 88888.00 2019-08-15 14:17:28.000 227 33859.67 279.97 17122.57 88888.00 2019-08-15 14:17:29.000 227 33859.67 279.96 17122.56 88888.00 2019-08-15 14:17:30.000 227 33859.67 279.94 17122.55 37944.27 2019-08-15 14:17:31.000 227 33859.64 279.95 17122.54 88888.00 2019-08-15 14:17:32.000 227 33859.63 279.96 17122.58 88888.00 2019-08-15 14:17:33.000 227 33859.63 279.97 17122.58 88888.00 2019-08-15 14:17:34.000 227 33859.64 279.97 17122.59 88888.00 2019-08-15 14:17:35.000 227 33859.63 279.97 17122.57 37944.17 2019-08-15 14:17:36.000 227 33859.66 280.02 17122.55 88888.00 2019-08-15 14:17:37.000 227 33859.64 280.01 17122.58 88888.00 2019-08-15 14:17:38.000 227 33859.61 279.98 17122.60 88888.00 2019-08-15 14:17:39.000 227 33859.61 280.03 17122.60 88888.00 2019-08-15 14:17:40.000 227 33859.61 279.99 17122.59 37944.18 2019-08-15 14:17:41.000 227 33859.66 279.97 17122.59 88888.00 2019-08-15 14:17:42.000 227 33859.63 279.98 17122.58 88888.00 2019-08-15 14:17:43.000 227 33859.58 279.97 17122.59 88888.00 2019-08-15 14:17:44.000 227 33859.55 279.93 17122.60 88888.00 2019-08-15 14:17:45.000 227 33859.58 279.93 17122.59 37944.08 2019-08-15 14:17:46.000 227 33859.57 279.94 17122.56 88888.00 2019-08-15 14:17:47.000 227 33859.57 279.95 17122.53 88888.00 2019-08-15 14:17:48.000 227 33859.58 279.98 17122.57 88888.00 2019-08-15 14:17:49.000 227 33859.58 280.01 17122.55 88888.00 2019-08-15 14:17:50.000 227 33859.57 280.02 17122.55 37944.06 2019-08-15 14:17:51.000 227 33859.63 280.04 17122.51 88888.00 2019-08-15 14:17:52.000 227 33859.62 280.07 17122.54 88888.00 2019-08-15 14:17:53.000 227 33859.60 280.02 17122.54 88888.00 2019-08-15 14:17:54.000 227 33859.63 280.00 17122.59 88888.00 2019-08-15 14:17:55.000 227 33859.64 280.00 17122.58 37944.09 2019-08-15 14:17:56.000 227 33859.66 279.97 17122.56 88888.00 2019-08-15 14:17:57.000 227 33859.68 279.98 17122.58 88888.00 2019-08-15 14:17:58.000 227 33859.69 279.99 17122.60 88888.00 2019-08-15 14:17:59.000 227 33859.70 279.99 17122.59 88888.00 2019-08-15 14:18:00.000 227 33859.71 279.96 17122.60 37944.09 2019-08-15 14:18:01.000 227 33859.74 279.92 17122.58 88888.00 2019-08-15 14:18:02.000 227 33859.72 279.93 17122.55 88888.00 2019-08-15 14:18:03.000 227 33859.72 279.90 17122.54 88888.00 2019-08-15 14:18:04.000 227 33859.73 279.88 17122.50 88888.00 2019-08-15 14:18:05.000 227 33859.69 279.93 17122.51 37944.22 2019-08-15 14:18:06.000 227 33859.71 279.97 17122.53 88888.00 2019-08-15 14:18:07.000 227 33859.70 279.92 17122.53 88888.00 2019-08-15 14:18:08.000 227 33859.73 279.91 17122.54 88888.00 2019-08-15 14:18:09.000 227 33859.71 279.92 17122.52 88888.00 2019-08-15 14:18:10.000 227 33859.70 279.90 17122.48 37944.21 2019-08-15 14:18:11.000 227 33859.70 279.94 17122.51 88888.00 2019-08-15 14:18:12.000 227 33859.69 279.95 17122.53 88888.00 2019-08-15 14:18:13.000 227 33859.69 279.95 17122.54 88888.00 2019-08-15 14:18:14.000 227 33859.66 279.91 17122.50 88888.00 2019-08-15 14:18:15.000 227 33859.60 279.90 17122.49 37944.20 2019-08-15 14:18:16.000 227 33859.59 279.90 17122.52 88888.00 2019-08-15 14:18:17.000 227 33859.62 279.94 17122.52 88888.00 2019-08-15 14:18:18.000 227 33859.64 279.94 17122.54 88888.00 2019-08-15 14:18:19.000 227 33859.62 279.96 17122.55 88888.00 2019-08-15 14:18:20.000 227 33859.57 279.98 17122.54 37944.13 2019-08-15 14:18:21.000 227 33859.58 279.98 17122.52 88888.00 2019-08-15 14:18:22.000 227 33859.59 279.98 17122.55 88888.00 2019-08-15 14:18:23.000 227 33859.59 279.98 17122.58 88888.00 2019-08-15 14:18:24.000 227 33859.61 279.98 17122.59 88888.00 2019-08-15 14:18:25.000 227 33859.61 280.00 17122.55 37944.09 2019-08-15 14:18:26.000 227 33859.59 279.95 17122.55 88888.00 2019-08-15 14:18:27.000 227 33859.53 279.97 17122.54 88888.00 2019-08-15 14:18:28.000 227 33859.56 279.99 17122.56 88888.00 2019-08-15 14:18:29.000 227 33859.62 280.02 17122.54 88888.00 2019-08-15 14:18:30.000 227 33859.63 280.05 17122.56 37944.07 2019-08-15 14:18:31.000 227 33859.61 280.04 17122.53 88888.00 2019-08-15 14:18:32.000 227 33859.58 280.03 17122.49 88888.00 2019-08-15 14:18:33.000 227 33859.56 280.06 17122.51 88888.00 2019-08-15 14:18:34.000 227 33859.57 280.05 17122.52 88888.00 2019-08-15 14:18:35.000 227 33859.62 280.09 17122.50 37944.02 2019-08-15 14:18:36.000 227 33859.64 280.11 17122.50 88888.00 2019-08-15 14:18:37.000 227 33859.67 280.09 17122.52 88888.00 2019-08-15 14:18:38.000 227 33859.69 280.06 17122.53 88888.00 2019-08-15 14:18:39.000 227 33859.71 280.08 17122.52 88888.00 2019-08-15 14:18:40.000 227 33859.72 280.06 17122.52 37944.17 2019-08-15 14:18:41.000 227 33859.72 280.10 17122.55 88888.00 2019-08-15 14:18:42.000 227 33859.73 280.07 17122.54 88888.00 2019-08-15 14:18:43.000 227 33859.76 280.05 17122.53 88888.00 2019-08-15 14:18:44.000 227 33859.77 280.05 17122.49 88888.00 2019-08-15 14:18:45.000 227 33859.77 280.10 17122.55 37944.20 2019-08-15 14:18:46.000 227 33859.80 280.09 17122.46 88888.00 2019-08-15 14:18:47.000 227 33859.78 280.07 17122.44 88888.00 2019-08-15 14:18:48.000 227 33859.81 280.07 17122.47 88888.00 2019-08-15 14:18:49.000 227 33859.86 280.08 17122.49 88888.00 2019-08-15 14:18:50.000 227 33859.86 280.09 17122.46 37944.18 2019-08-15 14:18:51.000 227 33859.88 280.09 17122.50 88888.00 2019-08-15 14:18:52.000 227 33859.89 280.04 17122.50 88888.00 2019-08-15 14:18:53.000 227 33859.90 280.05 17122.51 88888.00 2019-08-15 14:18:54.000 227 33859.92 280.09 17122.54 88888.00 2019-08-15 14:18:55.000 227 33859.92 280.03 17122.49 37944.30 2019-08-15 14:18:56.000 227 33859.92 280.02 17122.48 88888.00 2019-08-15 14:18:57.000 227 33859.91 280.00 17122.49 88888.00 2019-08-15 14:18:58.000 227 33859.89 279.91 17122.48 88888.00 2019-08-15 14:18:59.000 227 33859.94 279.93 17122.50 88888.00 2019-08-15 14:19:00.000 227 33859.89 279.94 17122.51 37944.20 2019-08-15 14:19:01.000 227 33859.90 279.97 17122.51 88888.00 2019-08-15 14:19:02.000 227 33859.90 279.96 17122.55 88888.00 2019-08-15 14:19:03.000 227 33859.88 279.96 17122.53 88888.00 2019-08-15 14:19:04.000 227 33859.87 279.93 17122.47 88888.00 2019-08-15 14:19:05.000 227 33859.88 279.94 17122.45 37944.33 2019-08-15 14:19:06.000 227 33859.88 279.95 17122.49 88888.00 2019-08-15 14:19:07.000 227 33859.84 279.93 17122.47 88888.00 2019-08-15 14:19:08.000 227 33859.79 279.89 17122.50 88888.00 2019-08-15 14:19:09.000 227 33859.81 279.93 17122.51 88888.00 2019-08-15 14:19:10.000 227 33859.81 279.94 17122.51 37944.26 2019-08-15 14:19:11.000 227 33859.84 279.95 17122.52 88888.00 2019-08-15 14:19:12.000 227 33859.79 279.89 17122.50 88888.00 2019-08-15 14:19:13.000 227 33859.80 279.88 17122.44 88888.00 2019-08-15 14:19:14.000 227 33859.80 279.89 17122.44 88888.00 2019-08-15 14:19:15.000 227 33859.81 279.86 17122.46 37944.21 2019-08-15 14:19:16.000 227 33859.78 279.85 17122.46 88888.00 2019-08-15 14:19:17.000 227 33859.77 279.83 17122.49 88888.00 2019-08-15 14:19:18.000 227 33859.76 279.82 17122.48 88888.00 2019-08-15 14:19:19.000 227 33859.78 279.82 17122.45 88888.00 2019-08-15 14:19:20.000 227 33859.78 279.85 17122.48 37944.17 2019-08-15 14:19:21.000 227 33859.76 279.88 17122.46 88888.00 2019-08-15 14:19:22.000 227 33859.76 279.90 17122.46 88888.00 2019-08-15 14:19:23.000 227 33859.78 279.84 17122.43 88888.00 2019-08-15 14:19:24.000 227 33859.73 279.83 17122.45 88888.00 2019-08-15 14:19:25.000 227 33859.74 279.83 17122.46 37944.14 2019-08-15 14:19:26.000 227 33859.70 279.81 17122.43 88888.00 2019-08-15 14:19:27.000 227 33859.72 279.86 17122.45 88888.00 2019-08-15 14:19:28.000 227 33859.71 279.85 17122.45 88888.00 2019-08-15 14:19:29.000 227 33859.73 279.85 17122.46 88888.00 2019-08-15 14:19:30.000 227 33859.71 279.88 17122.46 37944.11 2019-08-15 14:19:31.000 227 33859.68 279.86 17122.48 88888.00 2019-08-15 14:19:32.000 227 33859.71 279.89 17122.49 88888.00 2019-08-15 14:19:33.000 227 33859.70 279.91 17122.46 88888.00 2019-08-15 14:19:34.000 227 33859.72 279.88 17122.47 88888.00 2019-08-15 14:19:35.000 227 33859.74 279.86 17122.49 37944.08 2019-08-15 14:19:36.000 227 33859.74 279.89 17122.51 88888.00 2019-08-15 14:19:37.000 227 33859.74 279.89 17122.50 88888.00 2019-08-15 14:19:38.000 227 33859.73 279.91 17122.51 88888.00 2019-08-15 14:19:39.000 227 33859.73 279.91 17122.47 88888.00 2019-08-15 14:19:40.000 227 33859.71 279.93 17122.43 37944.12 2019-08-15 14:19:41.000 227 33859.77 279.89 17122.44 88888.00 2019-08-15 14:19:42.000 227 33859.78 279.89 17122.42 88888.00 2019-08-15 14:19:43.000 227 33859.74 279.85 17122.42 88888.00 2019-08-15 14:19:44.000 227 33859.78 279.88 17122.46 88888.00 2019-08-15 14:19:45.000 227 33859.79 279.87 17122.45 37944.10 2019-08-15 14:19:46.000 227 33859.76 279.85 17122.45 88888.00 2019-08-15 14:19:47.000 227 33859.72 279.86 17122.46 88888.00 2019-08-15 14:19:48.000 227 33859.69 279.87 17122.44 88888.00 2019-08-15 14:19:49.000 227 33859.68 279.86 17122.42 88888.00 2019-08-15 14:19:50.000 227 33859.69 279.84 17122.45 37944.12 2019-08-15 14:19:51.000 227 33859.70 279.83 17122.45 88888.00 2019-08-15 14:19:52.000 227 33859.67 279.79 17122.45 88888.00 2019-08-15 14:19:53.000 227 33859.72 279.80 17122.45 88888.00 2019-08-15 14:19:54.000 227 33859.72 279.86 17122.46 88888.00 2019-08-15 14:19:55.000 227 33859.72 279.87 17122.46 37944.15 2019-08-15 14:19:56.000 227 33859.73 279.88 17122.43 88888.00 2019-08-15 14:19:57.000 227 33859.79 279.90 17122.46 88888.00 2019-08-15 14:19:58.000 227 33859.77 279.90 17122.47 88888.00 2019-08-15 14:19:59.000 227 33859.73 279.96 17122.45 88888.00 2019-08-15 14:20:00.000 227 33859.72 279.92 17122.47 37944.08 2019-08-15 14:20:01.000 227 33859.70 279.93 17122.45 88888.00 2019-08-15 14:20:02.000 227 33859.70 279.91 17122.42 88888.00 2019-08-15 14:20:03.000 227 33859.72 279.92 17122.42 88888.00 2019-08-15 14:20:04.000 227 33859.70 279.94 17122.43 88888.00 2019-08-15 14:20:05.000 227 33859.72 279.87 17122.38 37944.15 2019-08-15 14:20:06.000 227 33859.71 279.80 17122.39 88888.00 2019-08-15 14:20:07.000 227 33859.68 279.83 17122.38 88888.00 2019-08-15 14:20:08.000 227 33859.70 279.85 17122.42 88888.00 2019-08-15 14:20:09.000 227 33859.70 279.86 17122.47 88888.00 2019-08-15 14:20:10.000 227 33859.72 279.88 17122.47 37944.10 2019-08-15 14:20:11.000 227 33859.71 279.90 17122.42 88888.00 2019-08-15 14:20:12.000 227 33859.72 279.89 17122.41 88888.00 2019-08-15 14:20:13.000 227 33859.73 279.87 17122.38 88888.00 2019-08-15 14:20:14.000 227 33859.71 279.87 17122.40 88888.00 2019-08-15 14:20:15.000 227 33859.70 279.87 17122.36 37944.03 2019-08-15 14:20:16.000 227 33859.65 279.80 17122.35 88888.00 2019-08-15 14:20:17.000 227 33859.64 279.83 17122.35 88888.00 2019-08-15 14:20:18.000 227 33859.66 279.80 17122.38 88888.00 2019-08-15 14:20:19.000 227 33859.69 279.74 17122.40 88888.00 2019-08-15 14:20:20.000 227 33859.64 279.76 17122.41 37944.04 2019-08-15 14:20:21.000 227 33859.63 279.78 17122.43 88888.00 2019-08-15 14:20:22.000 227 33859.62 279.81 17122.42 88888.00 2019-08-15 14:20:23.000 227 33859.60 279.84 17122.45 88888.00 2019-08-15 14:20:24.000 227 33859.56 279.81 17122.46 88888.00 2019-08-15 14:20:25.000 227 33859.61 279.81 17122.45 37943.98 2019-08-15 14:20:26.000 227 33859.61 279.81 17122.40 88888.00 2019-08-15 14:20:27.000 227 33859.58 279.82 17122.39 88888.00 2019-08-15 14:20:28.000 227 33859.58 279.85 17122.36 88888.00 2019-08-15 14:20:29.000 227 33859.57 279.84 17122.38 88888.00 2019-08-15 14:20:30.000 227 33859.60 279.84 17122.41 37943.98 2019-08-15 14:20:31.000 227 33859.58 279.91 17122.41 88888.00 2019-08-15 14:20:32.000 227 33859.53 279.85 17122.41 88888.00 2019-08-15 14:20:33.000 227 33859.55 279.81 17122.39 88888.00 2019-08-15 14:20:34.000 227 33859.53 279.82 17122.37 88888.00 2019-08-15 14:20:35.000 227 33859.55 279.84 17122.39 37943.98 2019-08-15 14:20:36.000 227 33859.53 279.81 17122.39 88888.00 2019-08-15 14:20:37.000 227 33859.58 279.82 17122.39 88888.00 2019-08-15 14:20:38.000 227 33859.58 279.81 17122.39 88888.00 2019-08-15 14:20:39.000 227 33859.52 279.78 17122.37 88888.00 2019-08-15 14:20:40.000 227 33859.52 279.82 17122.44 37943.90 2019-08-15 14:20:41.000 227 33859.54 279.84 17122.44 88888.00 2019-08-15 14:20:42.000 227 33859.56 279.86 17122.41 88888.00 2019-08-15 14:20:43.000 227 33859.54 279.84 17122.39 88888.00 2019-08-15 14:20:44.000 227 33859.55 279.82 17122.42 88888.00 2019-08-15 14:20:45.000 227 33859.55 279.86 17122.44 37943.98 2019-08-15 14:20:46.000 227 33859.59 279.87 17122.41 88888.00 2019-08-15 14:20:47.000 227 33859.60 279.86 17122.39 88888.00 2019-08-15 14:20:48.000 227 33859.60 279.89 17122.38 88888.00 2019-08-15 14:20:49.000 227 33859.57 279.92 17122.39 88888.00 2019-08-15 14:20:50.000 227 33859.56 279.89 17122.41 37943.83 2019-08-15 14:20:51.000 227 33859.57 279.87 17122.42 88888.00 2019-08-15 14:20:52.000 227 33859.56 279.87 17122.43 88888.00 2019-08-15 14:20:53.000 227 33859.57 279.90 17122.40 88888.00 2019-08-15 14:20:54.000 227 33859.57 279.93 17122.37 88888.00 2019-08-15 14:20:55.000 227 33859.61 279.91 17122.35 37943.98 2019-08-15 14:20:56.000 227 33859.61 279.90 17122.37 88888.00 2019-08-15 14:20:57.000 227 33859.62 279.87 17122.35 88888.00 2019-08-15 14:20:58.000 227 33859.59 279.86 17122.33 88888.00 2019-08-15 14:20:59.000 227 33859.62 279.89 17122.37 88888.00 2019-08-15 14:21:00.000 227 33859.62 279.90 17122.35 37943.98 2019-08-15 14:21:01.000 227 33859.65 279.88 17122.37 88888.00 2019-08-15 14:21:02.000 227 33859.63 279.92 17122.38 88888.00 2019-08-15 14:21:03.000 227 33859.62 279.96 17122.36 88888.00 2019-08-15 14:21:04.000 227 33859.66 279.96 17122.34 88888.00 2019-08-15 14:21:05.000 227 33859.64 279.94 17122.37 37943.94 2019-08-15 14:21:06.000 227 33859.59 279.89 17122.35 88888.00 2019-08-15 14:21:07.000 227 33859.59 279.91 17122.33 88888.00 2019-08-15 14:21:08.000 227 33859.59 279.86 17122.29 88888.00 2019-08-15 14:21:09.000 227 33859.60 279.86 17122.33 88888.00 2019-08-15 14:21:10.000 227 33859.59 279.87 17122.34 37943.91 2019-08-15 14:21:11.000 227 33859.60 279.87 17122.32 88888.00 2019-08-15 14:21:12.000 227 33859.58 279.84 17122.29 88888.00 2019-08-15 14:21:13.000 227 33859.54 279.83 17122.27 88888.00 2019-08-15 14:21:14.000 227 33859.55 279.86 17122.27 88888.00 2019-08-15 14:21:15.000 227 33859.57 279.88 17122.31 37943.81 2019-08-15 14:21:16.000 227 33859.56 279.90 17122.28 88888.00 2019-08-15 14:21:17.000 227 33859.53 279.90 17122.26 88888.00 2019-08-15 14:21:18.000 227 33859.52 279.88 17122.25 88888.00 2019-08-15 14:21:19.000 227 33859.50 279.87 17122.25 88888.00 2019-08-15 14:21:20.000 227 33859.51 279.87 17122.25 37943.87 2019-08-15 14:21:21.000 227 33859.50 279.85 17122.19 88888.00 2019-08-15 14:21:22.000 227 33859.45 279.83 17122.22 88888.00 2019-08-15 14:21:23.000 227 33859.41 279.80 17122.23 88888.00 2019-08-15 14:21:24.000 227 33859.39 279.82 17122.24 88888.00 2019-08-15 14:21:25.000 227 33859.39 279.81 17122.23 37943.85 2019-08-15 14:21:26.000 227 33859.44 279.78 17122.21 88888.00 2019-08-15 14:21:27.000 227 33859.45 279.81 17122.23 88888.00 2019-08-15 14:21:28.000 227 33859.44 279.83 17122.22 88888.00 2019-08-15 14:21:29.000 227 33859.49 279.86 17122.24 88888.00 2019-08-15 14:21:30.000 227 33859.46 279.88 17122.22 37943.72 2019-08-15 14:21:31.000 227 33859.43 279.87 17122.20 88888.00 2019-08-15 14:21:32.000 227 33859.39 279.86 17122.21 88888.00 2019-08-15 14:21:33.000 227 33859.40 279.87 17122.23 88888.00 2019-08-15 14:21:34.000 227 33859.39 279.83 17122.23 88888.00 2019-08-15 14:21:35.000 227 33859.44 279.80 17122.25 37943.73 2019-08-15 14:21:36.000 227 33859.42 279.78 17122.21 88888.00 2019-08-15 14:21:37.000 227 33859.38 279.81 17122.19 88888.00 2019-08-15 14:21:38.000 227 33859.39 279.85 17122.23 88888.00 2019-08-15 14:21:39.000 227 33859.40 279.80 17122.25 88888.00 2019-08-15 14:21:40.000 227 33859.41 279.83 17122.22 37943.76 2019-08-15 14:21:41.000 227 33859.44 279.82 17122.22 88888.00 2019-08-15 14:21:42.000 227 33859.42 279.83 17122.19 88888.00 2019-08-15 14:21:43.000 227 33859.36 279.82 17122.17 88888.00 2019-08-15 14:21:44.000 227 33859.37 279.76 17122.16 88888.00 2019-08-15 14:21:45.000 227 33859.37 279.79 17122.20 37943.75 2019-08-15 14:21:46.000 227 33859.39 279.84 17122.23 88888.00 2019-08-15 14:21:47.000 227 33859.40 279.84 17122.19 88888.00 2019-08-15 14:21:48.000 227 33859.38 279.83 17122.19 88888.00 2019-08-15 14:21:49.000 227 33859.39 279.85 17122.20 88888.00 2019-08-15 14:21:50.000 227 33859.37 279.82 17122.20 37943.79 2019-08-15 14:21:51.000 227 33859.41 279.84 17122.19 88888.00 2019-08-15 14:21:52.000 227 33859.39 279.88 17122.23 88888.00 2019-08-15 14:21:53.000 227 33859.41 279.86 17122.20 88888.00 2019-08-15 14:21:54.000 227 33859.42 279.81 17122.23 88888.00 2019-08-15 14:21:55.000 227 33859.40 279.86 17122.23 37943.79 2019-08-15 14:21:56.000 227 33859.40 279.82 17122.21 88888.00 2019-08-15 14:21:57.000 227 33859.42 279.82 17122.22 88888.00 2019-08-15 14:21:58.000 227 33859.41 279.85 17122.25 88888.00 2019-08-15 14:21:59.000 227 33859.40 279.89 17122.26 88888.00 2019-08-15 14:22:00.000 227 33859.38 279.88 17122.22 37943.70 2019-08-15 14:22:01.000 227 33859.37 279.89 17122.24 88888.00 2019-08-15 14:22:02.000 227 33859.30 279.92 17122.24 88888.00 2019-08-15 14:22:03.000 227 33859.29 279.88 17122.24 88888.00 2019-08-15 14:22:04.000 227 33859.31 279.88 17122.25 88888.00 2019-08-15 14:22:05.000 227 33859.30 279.91 17122.23 37943.72 2019-08-15 14:22:06.000 227 33859.29 279.86 17122.20 88888.00 2019-08-15 14:22:07.000 227 33859.29 279.90 17122.24 88888.00 2019-08-15 14:22:08.000 227 33859.32 279.89 17122.24 88888.00 2019-08-15 14:22:09.000 227 33859.29 279.95 17122.22 88888.00 2019-08-15 14:22:10.000 227 33859.28 279.93 17122.25 37943.61 2019-08-15 14:22:11.000 227 33859.29 279.92 17122.26 88888.00 2019-08-15 14:22:12.000 227 33859.28 279.96 17122.26 88888.00 2019-08-15 14:22:13.000 227 33859.28 280.00 17122.28 88888.00 2019-08-15 14:22:14.000 227 33859.27 279.98 17122.29 88888.00 2019-08-15 14:22:15.000 227 33859.27 279.99 17122.27 37943.63 2019-08-15 14:22:16.000 227 33859.27 279.98 17122.27 88888.00 2019-08-15 14:22:17.000 227 33859.22 279.97 17122.27 88888.00 2019-08-15 14:22:18.000 227 33859.22 279.96 17122.28 88888.00 2019-08-15 14:22:19.000 227 33859.18 279.98 17122.29 88888.00 2019-08-15 14:22:20.000 227 33859.18 279.96 17122.32 37943.69 2019-08-15 14:22:21.000 227 33859.20 279.93 17122.30 88888.00 2019-08-15 14:22:22.000 227 33859.19 279.95 17122.25 88888.00 2019-08-15 14:22:23.000 227 33859.20 279.99 17122.20 88888.00 2019-08-15 14:22:24.000 227 33859.20 279.98 17122.24 88888.00 2019-08-15 14:22:25.000 227 33859.22 279.96 17122.27 37943.58 2019-08-15 14:22:26.000 227 33859.22 279.98 17122.26 88888.00 2019-08-15 14:22:27.000 227 33859.23 280.02 17122.26 88888.00 2019-08-15 14:22:28.000 227 33859.19 280.00 17122.24 88888.00 2019-08-15 14:22:29.000 227 33859.17 280.02 17122.24 88888.00 2019-08-15 14:22:30.000 227 33859.17 280.05 17122.22 37943.53 2019-08-15 14:22:31.000 227 33859.20 280.03 17122.23 88888.00 2019-08-15 14:22:32.000 227 33859.17 280.04 17122.26 88888.00 2019-08-15 14:22:33.000 227 33859.14 280.05 17122.25 88888.00 2019-08-15 14:22:34.000 227 33859.16 280.06 17122.22 88888.00 2019-08-15 14:22:35.000 227 33859.15 280.05 17122.23 37943.55 2019-08-15 14:22:36.000 227 33859.13 280.05 17122.26 88888.00 2019-08-15 14:22:37.000 227 33859.09 280.01 17122.24 88888.00 2019-08-15 14:22:38.000 227 33859.13 280.03 17122.22 88888.00 2019-08-15 14:22:39.000 227 33859.16 280.01 17122.19 88888.00 2019-08-15 14:22:40.000 227 33859.16 280.00 17122.17 37943.61 2019-08-15 14:22:41.000 227 33859.18 280.02 17122.23 88888.00 2019-08-15 14:22:42.000 227 33859.19 280.04 17122.20 88888.00 2019-08-15 14:22:43.000 227 33859.17 280.06 17122.18 88888.00 2019-08-15 14:22:44.000 227 33859.18 280.04 17122.20 88888.00 2019-08-15 14:22:45.000 227 33859.17 280.02 17122.20 37943.56 2019-08-15 14:22:46.000 227 33859.20 280.03 17122.18 88888.00 2019-08-15 14:22:47.000 227 33859.19 280.04 17122.15 88888.00 2019-08-15 14:22:48.000 227 33859.17 280.04 17122.13 88888.00 2019-08-15 14:22:49.000 227 33859.16 280.02 17122.14 88888.00 2019-08-15 14:22:50.000 227 33859.13 280.01 17122.12 37943.61 2019-08-15 14:22:51.000 227 33859.14 280.03 17122.18 88888.00 2019-08-15 14:22:52.000 227 33859.17 280.06 17122.17 88888.00 2019-08-15 14:22:53.000 227 33859.13 280.06 17122.16 88888.00 2019-08-15 14:22:54.000 227 33859.12 280.01 17122.19 88888.00 2019-08-15 14:22:55.000 227 33859.15 279.96 17122.21 37943.46 2019-08-15 14:22:56.000 227 33859.15 279.95 17122.15 88888.00 2019-08-15 14:22:57.000 227 33859.16 279.96 17122.17 88888.00 2019-08-15 14:22:58.000 227 33859.16 279.96 17122.17 88888.00 2019-08-15 14:22:59.000 227 33859.15 280.01 17122.17 88888.00 2019-08-15 14:23:00.000 227 33859.11 279.98 17122.15 37943.58 2019-08-15 14:23:01.000 227 33859.10 279.97 17122.16 88888.00 2019-08-15 14:23:02.000 227 33859.05 279.97 17122.12 88888.00 2019-08-15 14:23:03.000 227 33859.07 279.97 17122.13 88888.00 2019-08-15 14:23:04.000 227 33859.11 279.97 17122.14 88888.00 2019-08-15 14:23:05.000 227 33859.09 279.98 17122.12 37943.50 2019-08-15 14:23:06.000 227 33859.10 279.96 17122.15 88888.00 2019-08-15 14:23:07.000 227 33859.05 280.00 17122.17 88888.00 2019-08-15 14:23:08.000 227 33859.06 280.02 17122.13 88888.00 2019-08-15 14:23:09.000 227 33859.09 280.02 17122.14 88888.00 2019-08-15 14:23:10.000 227 33859.10 280.04 17122.17 37943.56 2019-08-15 14:23:11.000 227 33859.11 280.06 17122.17 88888.00 2019-08-15 14:23:12.000 227 33859.07 280.04 17122.14 88888.00 2019-08-15 14:23:13.000 227 33859.03 280.04 17122.15 88888.00 2019-08-15 14:23:14.000 227 33859.05 280.02 17122.19 88888.00 2019-08-15 14:23:15.000 227 33859.04 279.99 17122.19 37943.48 2019-08-15 14:23:16.000 227 33859.05 279.96 17122.20 88888.00 2019-08-15 14:23:17.000 227 33859.02 279.98 17122.18 88888.00 2019-08-15 14:23:18.000 227 33859.03 279.99 17122.17 88888.00 2019-08-15 14:23:19.000 227 33859.06 280.00 17122.16 88888.00 2019-08-15 14:23:20.000 227 33859.04 280.02 17122.19 37943.45 2019-08-15 14:23:21.000 227 33859.03 280.00 17122.16 88888.00 2019-08-15 14:23:22.000 227 33859.06 279.99 17122.17 88888.00 2019-08-15 14:23:23.000 227 33859.09 279.98 17122.16 88888.00 2019-08-15 14:23:24.000 227 33859.06 279.97 17122.15 88888.00 2019-08-15 14:23:25.000 227 33859.07 279.99 17122.14 37943.51 2019-08-15 14:23:26.000 227 33859.06 280.03 17122.11 88888.00 2019-08-15 14:23:27.000 227 33859.08 280.06 17122.14 88888.00 2019-08-15 14:23:28.000 227 33859.09 280.03 17122.13 88888.00 2019-08-15 14:23:29.000 227 33859.08 280.01 17122.14 88888.00 2019-08-15 14:23:30.000 227 33859.08 279.98 17122.15 37943.39 2019-08-15 14:23:31.000 227 33859.09 280.02 17122.17 88888.00 2019-08-15 14:23:32.000 227 33859.10 279.96 17122.13 88888.00 2019-08-15 14:23:33.000 227 33859.13 279.92 17122.10 88888.00 2019-08-15 14:23:34.000 227 33859.14 279.94 17122.09 88888.00 2019-08-15 14:23:35.000 227 33859.13 279.98 17122.09 37943.46 2019-08-15 14:23:36.000 227 33859.13 280.01 17122.10 88888.00 2019-08-15 14:23:37.000 227 33859.15 279.99 17122.08 88888.00 2019-08-15 14:23:38.000 227 33859.17 279.97 17122.05 88888.00 2019-08-15 14:23:39.000 227 33859.12 280.01 17122.08 88888.00 2019-08-15 14:23:40.000 227 33859.08 280.01 17122.10 37943.47 2019-08-15 14:23:41.000 227 33859.10 280.02 17122.11 88888.00 2019-08-15 14:23:42.000 227 33859.11 279.98 17122.12 88888.00 2019-08-15 14:23:43.000 227 33859.10 279.98 17122.09 88888.00 2019-08-15 14:23:44.000 227 33859.15 280.02 17122.07 88888.00 2019-08-15 14:23:45.000 227 33859.17 280.04 17122.05 37943.43 2019-08-15 14:23:46.000 227 33859.16 280.01 17122.04 88888.00 2019-08-15 14:23:47.000 227 33859.15 280.01 17122.06 88888.00 2019-08-15 14:23:48.000 227 33859.18 280.02 17122.09 88888.00 2019-08-15 14:23:49.000 227 33859.18 280.01 17122.09 88888.00 2019-08-15 14:23:50.000 227 33859.17 279.97 17122.06 37943.52 2019-08-15 14:23:51.000 227 33859.15 279.93 17122.04 88888.00 2019-08-15 14:23:52.000 227 33859.18 279.96 17122.07 88888.00 2019-08-15 14:23:53.000 227 33859.23 279.96 17122.11 88888.00 2019-08-15 14:23:54.000 227 33859.22 279.98 17122.13 88888.00 2019-08-15 14:23:55.000 227 33859.20 280.00 17122.07 37943.50 2019-08-15 14:23:56.000 227 33859.16 279.99 17122.04 88888.00 2019-08-15 14:23:57.000 227 33859.17 279.96 17122.06 88888.00 2019-08-15 14:23:58.000 227 33859.14 279.99 17122.03 88888.00 2019-08-15 14:23:59.000 227 33859.16 279.99 17122.02 88888.00 2019-08-15 14:24:00.000 227 33859.19 279.96 17122.07 37943.57 2019-08-15 14:24:01.000 227 33859.21 280.01 17122.08 88888.00 2019-08-15 14:24:02.000 227 33859.20 279.97 17122.03 88888.00 2019-08-15 14:24:03.000 227 33859.20 279.93 17122.06 88888.00 2019-08-15 14:24:04.000 227 33859.18 279.94 17122.11 88888.00 2019-08-15 14:24:05.000 227 33859.20 279.93 17122.15 37943.50 2019-08-15 14:24:06.000 227 33859.22 279.98 17122.11 88888.00 2019-08-15 14:24:07.000 227 33859.23 280.00 17122.11 88888.00 2019-08-15 14:24:08.000 227 33859.22 280.02 17122.12 88888.00 2019-08-15 14:24:09.000 227 33859.27 279.96 17122.11 88888.00 2019-08-15 14:24:10.000 227 33859.24 279.92 17122.07 37943.56 2019-08-15 14:24:11.000 227 33859.21 279.91 17122.09 88888.00 2019-08-15 14:24:12.000 227 33859.16 279.92 17122.11 88888.00 2019-08-15 14:24:13.000 227 33859.12 279.94 17122.08 88888.00 2019-08-15 14:24:14.000 227 33859.12 279.96 17122.05 88888.00 2019-08-15 14:24:15.000 227 33859.15 279.94 17122.07 37943.51 2019-08-15 14:24:16.000 227 33859.15 279.92 17122.09 88888.00 2019-08-15 14:24:17.000 227 33859.18 279.93 17122.05 88888.00 2019-08-15 14:24:18.000 227 33859.17 279.95 17122.05 88888.00 2019-08-15 14:24:19.000 227 33859.19 279.96 17122.05 88888.00 2019-08-15 14:24:20.000 227 33859.21 279.92 17122.05 37943.50 2019-08-15 14:24:21.000 227 33859.25 279.91 17122.09 88888.00 2019-08-15 14:24:22.000 227 33859.23 279.93 17122.12 88888.00 2019-08-15 14:24:23.000 227 33859.19 279.93 17122.10 88888.00 2019-08-15 14:24:24.000 227 33859.22 279.91 17122.05 88888.00 2019-08-15 14:24:25.000 227 33859.22 279.90 17122.04 37943.45 2019-08-15 14:24:26.000 227 33859.19 279.90 17122.01 88888.00 2019-08-15 14:24:27.000 227 33859.17 279.90 17122.01 88888.00 2019-08-15 14:24:28.000 227 33859.19 279.91 17122.03 88888.00 2019-08-15 14:24:29.000 227 33859.16 279.93 17122.05 88888.00 2019-08-15 14:24:30.000 227 33859.18 279.93 17122.02 37943.44 2019-08-15 14:24:31.000 227 33859.20 279.88 17122.06 88888.00 2019-08-15 14:24:32.000 227 33859.18 279.88 17122.06 88888.00 2019-08-15 14:24:33.000 227 33859.20 279.87 17122.07 88888.00 2019-08-15 14:24:34.000 227 33859.19 279.85 17122.07 88888.00 2019-08-15 14:24:35.000 227 33859.18 279.84 17122.08 37943.49 2019-08-15 14:24:36.000 227 33859.20 279.84 17122.13 88888.00 2019-08-15 14:24:37.000 227 33859.23 279.87 17122.09 88888.00 2019-08-15 14:24:38.000 227 33859.23 279.86 17122.08 88888.00 2019-08-15 14:24:39.000 227 33859.22 279.90 17122.06 88888.00 2019-08-15 14:24:40.000 227 33859.21 279.89 17122.09 37943.46 2019-08-15 14:24:41.000 227 33859.25 279.88 17122.11 88888.00 2019-08-15 14:24:42.000 227 33859.23 279.90 17122.11 88888.00 2019-08-15 14:24:43.000 227 33859.24 279.84 17122.09 88888.00 2019-08-15 14:24:44.000 227 33859.25 279.84 17122.04 88888.00 2019-08-15 14:24:45.000 227 33859.22 279.82 17122.06 37943.43 2019-08-15 14:24:46.000 227 33859.20 279.82 17122.07 88888.00 2019-08-15 14:24:47.000 227 33859.22 279.83 17122.06 88888.00 2019-08-15 14:24:48.000 227 33859.28 279.82 17122.04 88888.00 2019-08-15 14:24:49.000 227 33859.22 279.81 17121.98 88888.00 2019-08-15 14:24:50.000 227 33859.25 279.83 17121.97 37943.51 2019-08-15 14:24:51.000 227 33859.26 279.79 17121.96 88888.00 2019-08-15 14:24:52.000 227 33859.30 279.80 17121.99 88888.00 2019-08-15 14:24:53.000 227 33859.26 279.83 17121.98 88888.00 2019-08-15 14:24:54.000 227 33859.27 279.85 17122.01 88888.00 2019-08-15 14:24:55.000 227 33859.27 279.86 17122.02 37943.53 2019-08-15 14:24:56.000 227 33859.24 279.82 17122.01 88888.00 2019-08-15 14:24:57.000 227 33859.26 279.80 17122.00 88888.00 2019-08-15 14:24:58.000 227 33859.27 279.83 17122.00 88888.00 2019-08-15 14:24:59.000 227 33859.31 279.83 17121.98 88888.00 2019-08-15 14:25:00.000 227 33859.30 279.84 17122.01 37943.56 2019-08-15 14:25:01.000 227 33859.32 279.85 17122.02 88888.00 2019-08-15 14:25:02.000 227 33859.31 279.82 17122.04 88888.00 2019-08-15 14:25:03.000 227 33859.31 279.78 17122.00 88888.00 2019-08-15 14:25:04.000 227 33859.29 279.80 17122.00 88888.00 2019-08-15 14:25:05.000 227 33859.27 279.81 17122.02 37943.54 2019-08-15 14:25:06.000 227 33859.27 279.82 17121.97 88888.00 2019-08-15 14:25:07.000 227 33859.29 279.81 17121.97 88888.00 2019-08-15 14:25:08.000 227 33859.28 279.81 17121.98 88888.00 2019-08-15 14:25:09.000 227 33859.26 279.81 17121.98 88888.00 2019-08-15 14:25:10.000 227 33859.25 279.82 17121.97 37943.61 2019-08-15 14:25:11.000 227 33859.26 279.80 17121.97 88888.00 2019-08-15 14:25:12.000 227 33859.27 279.77 17122.00 88888.00 2019-08-15 14:25:13.000 227 33859.30 279.80 17122.03 88888.00 2019-08-15 14:25:14.000 227 33859.29 279.81 17122.01 88888.00 2019-08-15 14:25:15.000 227 33859.31 279.76 17121.99 37943.55 2019-08-15 14:25:16.000 227 33859.31 279.78 17121.99 88888.00 2019-08-15 14:25:17.000 227 33859.30 279.77 17122.00 88888.00 2019-08-15 14:25:18.000 227 33859.28 279.77 17121.94 88888.00 2019-08-15 14:25:19.000 227 33859.30 279.74 17121.98 88888.00 2019-08-15 14:25:20.000 227 33859.30 279.74 17121.99 37943.51 2019-08-15 14:25:21.000 227 33859.26 279.76 17121.95 88888.00 2019-08-15 14:25:22.000 227 33859.28 279.77 17121.93 88888.00 2019-08-15 14:25:23.000 227 33859.32 279.74 17121.92 88888.00 2019-08-15 14:25:24.000 227 33859.30 279.76 17121.93 88888.00 2019-08-15 14:25:25.000 227 33859.30 279.73 17121.95 37943.59 2019-08-15 14:25:26.000 227 33859.29 279.71 17121.96 88888.00 2019-08-15 14:25:27.000 227 33859.29 279.75 17121.96 88888.00 2019-08-15 14:25:28.000 227 33859.28 279.78 17121.98 88888.00 2019-08-15 14:25:29.000 227 33859.29 279.75 17121.97 88888.00 2019-08-15 14:25:30.000 227 33859.30 279.73 17121.98 37943.56 2019-08-15 14:25:31.000 227 33859.30 279.76 17122.01 88888.00 2019-08-15 14:25:32.000 227 33859.29 279.73 17122.00 88888.00 2019-08-15 14:25:33.000 227 33859.30 279.70 17121.98 88888.00 2019-08-15 14:25:34.000 227 33859.28 279.70 17121.98 88888.00 2019-08-15 14:25:35.000 227 33859.31 279.72 17121.97 37943.42 2019-08-15 14:25:36.000 227 33859.31 279.72 17121.96 88888.00 2019-08-15 14:25:37.000 227 33859.28 279.73 17121.98 88888.00 2019-08-15 14:25:38.000 227 33859.24 279.73 17121.99 88888.00 2019-08-15 14:25:39.000 227 33859.24 279.75 17121.98 88888.00 2019-08-15 14:25:40.000 227 33859.23 279.76 17121.94 37943.55 2019-08-15 14:25:41.000 227 33859.23 279.74 17121.94 88888.00 2019-08-15 14:25:42.000 227 33859.26 279.73 17121.95 88888.00 2019-08-15 14:25:43.000 227 33859.30 279.75 17121.96 88888.00 2019-08-15 14:25:44.000 227 33859.29 279.74 17121.93 88888.00 2019-08-15 14:25:45.000 227 33859.30 279.69 17121.90 37943.64 2019-08-15 14:25:46.000 227 33859.32 279.66 17121.92 88888.00 2019-08-15 14:25:47.000 227 33859.35 279.69 17121.92 88888.00 2019-08-15 14:25:48.000 227 33859.38 279.69 17121.91 88888.00 2019-08-15 14:25:49.000 227 33859.40 279.68 17121.90 88888.00 2019-08-15 14:25:50.000 227 33859.38 279.69 17121.93 37943.58 2019-08-15 14:25:51.000 227 33859.41 279.70 17121.93 88888.00 2019-08-15 14:25:52.000 227 33859.40 279.71 17121.93 88888.00 2019-08-15 14:25:53.000 227 33859.44 279.70 17121.92 88888.00 2019-08-15 14:25:54.000 227 33859.41 279.69 17121.91 88888.00 2019-08-15 14:25:55.000 227 33859.41 279.74 17121.94 37943.66 2019-08-15 14:25:56.000 227 33859.40 279.76 17121.94 88888.00 2019-08-15 14:25:57.000 227 33859.38 279.80 17121.92 88888.00 2019-08-15 14:25:58.000 227 33859.37 279.80 17121.92 88888.00 2019-08-15 14:25:59.000 227 33859.39 279.78 17121.92 88888.00 2019-08-15 14:26:00.000 227 33859.40 279.75 17121.93 37943.74 2019-08-15 14:26:01.000 227 33859.41 279.74 17121.96 88888.00 2019-08-15 14:26:02.000 227 33859.43 279.77 17121.96 88888.00 2019-08-15 14:26:03.000 227 33859.44 279.77 17121.95 88888.00 2019-08-15 14:26:04.000 227 33859.42 279.73 17121.96 88888.00 2019-08-15 14:26:05.000 227 33859.44 279.73 17121.94 37943.70 2019-08-15 14:26:06.000 227 33859.45 279.77 17121.93 88888.00 2019-08-15 14:26:07.000 227 33859.48 279.72 17121.89 88888.00 2019-08-15 14:26:08.000 227 33859.48 279.77 17121.90 88888.00 2019-08-15 14:26:09.000 227 33859.49 279.79 17121.88 88888.00 2019-08-15 14:26:10.000 227 33859.47 279.81 17121.83 37943.71 2019-08-15 14:26:11.000 227 33859.49 279.77 17121.85 88888.00 2019-08-15 14:26:12.000 227 33859.52 279.78 17121.87 88888.00 2019-08-15 14:26:13.000 227 33859.51 279.78 17121.87 88888.00 2019-08-15 14:26:14.000 227 33859.51 279.78 17121.90 88888.00 2019-08-15 14:26:15.000 227 33859.56 279.79 17121.86 37943.75 2019-08-15 14:26:16.000 227 33859.57 279.80 17121.86 88888.00 2019-08-15 14:26:17.000 227 33859.57 279.78 17121.90 88888.00 2019-08-15 14:26:18.000 227 33859.57 279.77 17121.89 88888.00 2019-08-15 14:26:19.000 227 33859.60 279.79 17121.88 88888.00 2019-08-15 14:26:20.000 227 33859.61 279.76 17121.85 37943.66 2019-08-15 14:26:21.000 227 33859.60 279.75 17121.86 88888.00 2019-08-15 14:26:22.000 227 33859.59 279.74 17121.85 88888.00 2019-08-15 14:26:23.000 227 33859.58 279.73 17121.87 88888.00 2019-08-15 14:26:24.000 227 33859.59 279.73 17121.87 88888.00 2019-08-15 14:26:25.000 227 33859.55 279.75 17121.87 37943.77 2019-08-15 14:26:26.000 227 33859.55 279.75 17121.82 88888.00 2019-08-15 14:26:27.000 227 33859.55 279.70 17121.79 88888.00 2019-08-15 14:26:28.000 227 33859.57 279.68 17121.81 88888.00 2019-08-15 14:26:29.000 227 33859.58 279.68 17121.86 88888.00 2019-08-15 14:26:30.000 227 33859.59 279.66 17121.84 37943.68 2019-08-15 14:26:31.000 227 33859.57 279.67 17121.85 88888.00 2019-08-15 14:26:32.000 227 33859.54 279.67 17121.87 88888.00 2019-08-15 14:26:33.000 227 33859.53 279.70 17121.89 88888.00 2019-08-15 14:26:34.000 227 33859.57 279.67 17121.86 88888.00 2019-08-15 14:26:35.000 227 33859.57 279.69 17121.83 37943.73 2019-08-15 14:26:36.000 227 33859.58 279.71 17121.84 88888.00 2019-08-15 14:26:37.000 227 33859.56 279.69 17121.86 88888.00 2019-08-15 14:26:38.000 227 33859.55 279.71 17121.88 88888.00 2019-08-15 14:26:39.000 227 33859.59 279.70 17121.86 88888.00 2019-08-15 14:26:40.000 227 33859.57 279.66 17121.85 37943.66 2019-08-15 14:26:41.000 227 33859.51 279.66 17121.89 88888.00 2019-08-15 14:26:42.000 227 33859.57 279.69 17121.87 88888.00 2019-08-15 14:26:43.000 227 33859.56 279.71 17121.88 88888.00 2019-08-15 14:26:44.000 227 33859.54 279.69 17121.87 88888.00 2019-08-15 14:26:45.000 227 33859.58 279.69 17121.88 37943.70 2019-08-15 14:26:46.000 227 33859.60 279.67 17121.81 88888.00 2019-08-15 14:26:47.000 227 33859.57 279.69 17121.82 88888.00 2019-08-15 14:26:48.000 227 33859.60 279.65 17121.83 88888.00 2019-08-15 14:26:49.000 227 33859.59 279.66 17121.82 88888.00 2019-08-15 14:26:50.000 227 33859.62 279.65 17121.79 37943.77 2019-08-15 14:26:51.000 227 33859.60 279.67 17121.81 88888.00 2019-08-15 14:26:52.000 227 33859.58 279.68 17121.84 88888.00 2019-08-15 14:26:53.000 227 33859.60 279.69 17121.85 88888.00 2019-08-15 14:26:54.000 227 33859.62 279.67 17121.85 88888.00 2019-08-15 14:26:55.000 227 33859.61 279.70 17121.86 37943.77 2019-08-15 14:26:56.000 227 33859.62 279.67 17121.87 88888.00 2019-08-15 14:26:57.000 227 33859.62 279.66 17121.87 88888.00 2019-08-15 14:26:58.000 227 33859.60 279.70 17121.85 88888.00 2019-08-15 14:26:59.000 227 33859.60 279.71 17121.87 88888.00 2019-08-15 14:27:00.000 227 33859.60 279.76 17121.86 37943.79 2019-08-15 14:27:01.000 227 33859.60 279.75 17121.87 88888.00 2019-08-15 14:27:02.000 227 33859.60 279.74 17121.84 88888.00 2019-08-15 14:27:03.000 227 33859.59 279.74 17121.83 88888.00 2019-08-15 14:27:04.000 227 33859.57 279.72 17121.81 88888.00 2019-08-15 14:27:05.000 227 33859.62 279.70 17121.85 37943.77 2019-08-15 14:27:06.000 227 33859.60 279.70 17121.87 88888.00 2019-08-15 14:27:07.000 227 33859.60 279.69 17121.83 88888.00 2019-08-15 14:27:08.000 227 33859.61 279.72 17121.82 88888.00 2019-08-15 14:27:09.000 227 33859.63 279.65 17121.80 88888.00 2019-08-15 14:27:10.000 227 33859.64 279.66 17121.77 37943.72 2019-08-15 14:27:11.000 227 33859.64 279.68 17121.78 88888.00 2019-08-15 14:27:12.000 227 33859.62 279.66 17121.80 88888.00 2019-08-15 14:27:13.000 227 33859.62 279.69 17121.80 88888.00 2019-08-15 14:27:14.000 227 33859.60 279.68 17121.78 88888.00 2019-08-15 14:27:15.000 227 33859.53 279.69 17121.76 37943.80 2019-08-15 14:27:16.000 227 33859.56 279.72 17121.75 88888.00 2019-08-15 14:27:17.000 227 33859.57 279.72 17121.80 88888.00 2019-08-15 14:27:18.000 227 33859.55 279.71 17121.74 88888.00 2019-08-15 14:27:19.000 227 33859.55 279.69 17121.74 88888.00 2019-08-15 14:27:20.000 227 33859.55 279.70 17121.76 37943.68 2019-08-15 14:27:21.000 227 33859.52 279.70 17121.78 88888.00 2019-08-15 14:27:22.000 227 33859.51 279.70 17121.79 88888.00 2019-08-15 14:27:23.000 227 33859.46 279.68 17121.81 88888.00 2019-08-15 14:27:24.000 227 33859.46 279.70 17121.81 88888.00 2019-08-15 14:27:25.000 227 33859.49 279.70 17121.80 37943.68 2019-08-15 14:27:26.000 227 33859.50 279.66 17121.81 88888.00 2019-08-15 14:27:27.000 227 33859.47 279.70 17121.82 88888.00 2019-08-15 14:27:28.000 227 33859.45 279.67 17121.79 88888.00 2019-08-15 14:27:29.000 227 33859.46 279.63 17121.79 88888.00 2019-08-15 14:27:30.000 227 33859.47 279.60 17121.76 37943.78 2019-08-15 14:27:31.000 227 33859.48 279.64 17121.73 88888.00 2019-08-15 14:27:32.000 227 33859.49 279.69 17121.73 88888.00 2019-08-15 14:27:33.000 227 33859.51 279.66 17121.68 88888.00 2019-08-15 14:27:34.000 227 33859.50 279.69 17121.67 88888.00 2019-08-15 14:27:35.000 227 33859.56 279.72 17121.69 37943.70 2019-08-15 14:27:36.000 227 33859.57 279.72 17121.71 88888.00 2019-08-15 14:27:37.000 227 33859.57 279.75 17121.74 88888.00 2019-08-15 14:27:38.000 227 33859.53 279.71 17121.74 88888.00 2019-08-15 14:27:39.000 227 33859.50 279.72 17121.74 88888.00 2019-08-15 14:27:40.000 227 33859.48 279.67 17121.67 37943.70 2019-08-15 14:27:41.000 227 33859.48 279.68 17121.67 88888.00 2019-08-15 14:27:42.000 227 33859.49 279.69 17121.69 88888.00 2019-08-15 14:27:43.000 227 33859.52 279.69 17121.67 88888.00 2019-08-15 14:27:44.000 227 33859.57 279.67 17121.67 88888.00 2019-08-15 14:27:45.000 227 33859.58 279.68 17121.61 37943.72 2019-08-15 14:27:46.000 227 33859.58 279.71 17121.63 88888.00 2019-08-15 14:27:47.000 227 33859.56 279.71 17121.66 88888.00 2019-08-15 14:27:48.000 227 33859.56 279.72 17121.65 88888.00 2019-08-15 14:27:49.000 227 33859.58 279.72 17121.66 88888.00 2019-08-15 14:27:50.000 227 33859.58 279.70 17121.67 37943.71 2019-08-15 14:27:51.000 227 33859.57 279.67 17121.73 88888.00 2019-08-15 14:27:52.000 227 33859.54 279.63 17121.74 88888.00 2019-08-15 14:27:53.000 227 33859.53 279.66 17121.76 88888.00 2019-08-15 14:27:54.000 227 33859.51 279.70 17121.77 88888.00 2019-08-15 14:27:55.000 227 33859.50 279.68 17121.74 37943.70 2019-08-15 14:27:56.000 227 33859.51 279.66 17121.70 88888.00 2019-08-15 14:27:57.000 227 33859.51 279.66 17121.68 88888.00 2019-08-15 14:27:58.000 227 33859.55 279.71 17121.71 88888.00 2019-08-15 14:27:59.000 227 33859.53 279.69 17121.69 88888.00 2019-08-15 14:28:00.000 227 33859.56 279.69 17121.69 37943.71 2019-08-15 14:28:01.000 227 33859.51 279.73 17121.66 88888.00 2019-08-15 14:28:02.000 227 33859.49 279.74 17121.62 88888.00 2019-08-15 14:28:03.000 227 33859.50 279.74 17121.62 88888.00 2019-08-15 14:28:04.000 227 33859.52 279.70 17121.64 88888.00 2019-08-15 14:28:05.000 227 33859.55 279.72 17121.68 37943.65 2019-08-15 14:28:06.000 227 33859.54 279.69 17121.69 88888.00 2019-08-15 14:28:07.000 227 33859.54 279.69 17121.67 88888.00 2019-08-15 14:28:08.000 227 33859.51 279.68 17121.64 88888.00 2019-08-15 14:28:09.000 227 33859.50 279.72 17121.68 88888.00 2019-08-15 14:28:10.000 227 33859.54 279.72 17121.66 37943.68 2019-08-15 14:28:11.000 227 33859.54 279.71 17121.65 88888.00 2019-08-15 14:28:12.000 227 33859.55 279.70 17121.63 88888.00 2019-08-15 14:28:13.000 227 33859.57 279.72 17121.62 88888.00 2019-08-15 14:28:14.000 227 33859.60 279.76 17121.60 88888.00 2019-08-15 14:28:15.000 227 33859.57 279.77 17121.61 37943.74 2019-08-15 14:28:16.000 227 33859.57 279.73 17121.59 88888.00 2019-08-15 14:28:17.000 227 33859.55 279.72 17121.64 88888.00 2019-08-15 14:28:18.000 227 33859.53 279.72 17121.67 88888.00 2019-08-15 14:28:19.000 227 33859.49 279.77 17121.67 88888.00 2019-08-15 14:28:20.000 227 33859.48 279.77 17121.64 37943.70 2019-08-15 14:28:21.000 227 33859.49 279.75 17121.64 88888.00 2019-08-15 14:28:22.000 227 33859.47 279.70 17121.59 88888.00 2019-08-15 14:28:23.000 227 33859.45 279.67 17121.61 88888.00 2019-08-15 14:28:24.000 227 33859.49 279.68 17121.64 88888.00 2019-08-15 14:28:25.000 227 33859.50 279.70 17121.64 37943.67 2019-08-15 14:28:26.000 227 33859.50 279.76 17121.62 88888.00 2019-08-15 14:28:27.000 227 33859.47 279.80 17121.65 88888.00 2019-08-15 14:28:28.000 227 33859.46 279.76 17121.67 88888.00 2019-08-15 14:28:29.000 227 33859.46 279.76 17121.62 88888.00 2019-08-15 14:28:30.000 227 33859.43 279.74 17121.65 37943.63 2019-08-15 14:28:31.000 227 33859.44 279.75 17121.66 88888.00 2019-08-15 14:28:32.000 227 33859.46 279.78 17121.63 88888.00 2019-08-15 14:28:33.000 227 33859.49 279.77 17121.63 88888.00 2019-08-15 14:28:34.000 227 33859.49 279.78 17121.64 88888.00 2019-08-15 14:28:35.000 227 33859.50 279.76 17121.63 37943.72 2019-08-15 14:28:36.000 227 33859.49 279.69 17121.61 88888.00 2019-08-15 14:28:37.000 227 33859.54 279.69 17121.65 88888.00 2019-08-15 14:28:38.000 227 33859.55 279.66 17121.64 88888.00 2019-08-15 14:28:39.000 227 33859.54 279.73 17121.62 88888.00 2019-08-15 14:28:40.000 227 33859.51 279.74 17121.61 37943.65 2019-08-15 14:28:41.000 227 33859.49 279.73 17121.61 88888.00 2019-08-15 14:28:42.000 227 33859.49 279.69 17121.58 88888.00 2019-08-15 14:28:43.000 227 33859.50 279.72 17121.61 88888.00 2019-08-15 14:28:44.000 227 33859.51 279.79 17121.63 88888.00 2019-08-15 14:28:45.000 227 33859.52 279.82 17121.58 37943.67 2019-08-15 14:28:46.000 227 33859.57 279.77 17121.59 88888.00 2019-08-15 14:28:47.000 227 33859.56 279.79 17121.57 88888.00 2019-08-15 14:28:48.000 227 33859.56 279.81 17121.60 88888.00 2019-08-15 14:28:49.000 227 33859.56 279.82 17121.58 88888.00 2019-08-15 14:28:50.000 227 33859.60 279.80 17121.56 37943.64 2019-08-15 14:28:51.000 227 33859.58 279.79 17121.59 88888.00 2019-08-15 14:28:52.000 227 33859.55 279.79 17121.54 88888.00 2019-08-15 14:28:53.000 227 33859.56 279.78 17121.55 88888.00 2019-08-15 14:28:54.000 227 33859.57 279.79 17121.54 88888.00 2019-08-15 14:28:55.000 227 33859.58 279.78 17121.58 37943.69 2019-08-15 14:28:56.000 227 33859.56 279.79 17121.58 88888.00 2019-08-15 14:28:57.000 227 33859.61 279.79 17121.58 88888.00 2019-08-15 14:28:58.000 227 33859.66 279.82 17121.53 88888.00 2019-08-15 14:28:59.000 227 33859.67 279.81 17121.53 88888.00 2019-08-15 14:29:00.000 227 33859.66 279.79 17121.55 37943.64 2019-08-15 14:29:01.000 227 33859.67 279.80 17121.57 88888.00 2019-08-15 14:29:02.000 227 33859.66 279.82 17121.55 88888.00 2019-08-15 14:29:03.000 227 33859.68 279.80 17121.59 88888.00 2019-08-15 14:29:04.000 227 33859.68 279.78 17121.61 88888.00 2019-08-15 14:29:05.000 227 33859.70 279.81 17121.60 37943.81 2019-08-15 14:29:06.000 227 33859.65 279.78 17121.56 88888.00 2019-08-15 14:29:07.000 227 33859.64 279.78 17121.56 88888.00 2019-08-15 14:29:08.000 227 33859.64 279.77 17121.59 88888.00 2019-08-15 14:29:09.000 227 33859.64 279.79 17121.62 88888.00 2019-08-15 14:29:10.000 227 33859.65 279.79 17121.63 37943.83 2019-08-15 14:29:11.000 227 33859.70 279.79 17121.58 88888.00 2019-08-15 14:29:12.000 227 33859.71 279.82 17121.51 88888.00 2019-08-15 14:29:13.000 227 33859.69 279.80 17121.54 88888.00 2019-08-15 14:29:14.000 227 33859.67 279.81 17121.57 88888.00 2019-08-15 14:29:15.000 227 33859.67 279.81 17121.55 37943.76 2019-08-15 14:29:16.000 227 33859.67 279.80 17121.54 88888.00 2019-08-15 14:29:17.000 227 33859.66 279.79 17121.54 88888.00 2019-08-15 14:29:18.000 227 33859.61 279.81 17121.54 88888.00 2019-08-15 14:29:19.000 227 33859.66 279.81 17121.53 88888.00 2019-08-15 14:29:20.000 227 33859.64 279.82 17121.51 37943.74 2019-08-15 14:29:21.000 227 33859.60 279.81 17121.56 88888.00 2019-08-15 14:29:22.000 227 33859.61 279.78 17121.54 88888.00 2019-08-15 14:29:23.000 227 33859.64 279.79 17121.59 88888.00 2019-08-15 14:29:24.000 227 33859.63 279.80 17121.57 88888.00 2019-08-15 14:29:25.000 227 33859.62 279.78 17121.57 37943.73 2019-08-15 14:29:26.000 227 33859.66 279.81 17121.53 88888.00 2019-08-15 14:29:27.000 227 33859.66 279.85 17121.55 88888.00 2019-08-15 14:29:28.000 227 33859.60 279.82 17121.53 88888.00 2019-08-15 14:29:29.000 227 33859.63 279.84 17121.54 88888.00 2019-08-15 14:29:30.000 227 33859.63 279.84 17121.56 37943.74 2019-08-15 14:29:31.000 227 33859.59 279.83 17121.51 88888.00 2019-08-15 14:29:32.000 227 33859.56 279.89 17121.50 88888.00 2019-08-15 14:29:33.000 227 33859.56 279.90 17121.50 88888.00 2019-08-15 14:29:34.000 227 33859.56 279.91 17121.51 88888.00 2019-08-15 14:29:35.000 227 33859.56 279.94 17121.52 37943.67 2019-08-15 14:29:36.000 227 33859.60 279.90 17121.50 88888.00 2019-08-15 14:29:37.000 227 33859.59 279.90 17121.50 88888.00 2019-08-15 14:29:38.000 227 33859.56 279.88 17121.51 88888.00 2019-08-15 14:29:39.000 227 33859.60 279.86 17121.47 88888.00 2019-08-15 14:29:40.000 227 33859.58 279.86 17121.49 37943.59 2019-08-15 14:29:41.000 227 33859.58 279.87 17121.46 88888.00 2019-08-15 14:29:42.000 227 33859.59 279.88 17121.48 88888.00 2019-08-15 14:29:43.000 227 33859.60 279.84 17121.51 88888.00 2019-08-15 14:29:44.000 227 33859.61 279.86 17121.52 88888.00 2019-08-15 14:29:45.000 227 33859.65 279.86 17121.52 37943.61 2019-08-15 14:29:46.000 227 33859.61 279.84 17121.52 88888.00 2019-08-15 14:29:47.000 227 33859.63 279.84 17121.46 88888.00 2019-08-15 14:29:48.000 227 33859.65 279.88 17121.49 88888.00 2019-08-15 14:29:49.000 227 33859.63 279.88 17121.47 88888.00 2019-08-15 14:29:50.000 227 33859.62 279.86 17121.46 37943.53 2019-08-15 14:29:51.000 227 33859.59 279.83 17121.44 88888.00 2019-08-15 14:29:52.000 227 33859.58 279.84 17121.46 88888.00 2019-08-15 14:29:53.000 227 33859.55 279.80 17121.48 88888.00 2019-08-15 14:29:54.000 227 33859.53 279.79 17121.49 88888.00 2019-08-15 14:29:55.000 227 33859.56 279.84 17121.51 37943.63 2019-08-15 14:29:56.000 227 33859.53 279.83 17121.50 88888.00 2019-08-15 14:29:57.000 227 33859.53 279.79 17121.49 88888.00 2019-08-15 14:29:58.000 227 33859.55 279.81 17121.50 88888.00 2019-08-15 14:29:59.000 227 33859.48 279.81 17121.50 88888.00 2019-08-15 14:30:00.000 227 33859.46 279.79 17121.48 37943.64 2019-08-15 14:30:01.000 227 33859.50 279.84 17121.51 88888.00 2019-08-15 14:30:02.000 227 33859.48 279.81 17121.54 88888.00 2019-08-15 14:30:03.000 227 33859.52 279.82 17121.51 88888.00 2019-08-15 14:30:04.000 227 33859.53 279.82 17121.51 88888.00 2019-08-15 14:30:05.000 227 33859.46 279.85 17121.46 37943.53 2019-08-15 14:30:06.000 227 33859.48 279.85 17121.47 88888.00 2019-08-15 14:30:07.000 227 33859.53 279.86 17121.43 88888.00 2019-08-15 14:30:08.000 227 33859.51 279.86 17121.46 88888.00 2019-08-15 14:30:09.000 227 33859.46 279.83 17121.51 88888.00 2019-08-15 14:30:10.000 227 33859.43 279.84 17121.49 37943.49 2019-08-15 14:30:11.000 227 33859.42 279.87 17121.48 88888.00 2019-08-15 14:30:12.000 227 33859.38 279.86 17121.46 88888.00 2019-08-15 14:30:13.000 227 33859.42 279.85 17121.45 88888.00 2019-08-15 14:30:14.000 227 33859.40 279.84 17121.48 88888.00 2019-08-15 14:30:15.000 227 33859.39 279.87 17121.49 37943.49 2019-08-15 14:30:16.000 227 33859.39 279.90 17121.51 88888.00 2019-08-15 14:30:17.000 227 33859.34 279.92 17121.46 88888.00 2019-08-15 14:30:18.000 227 33859.29 279.92 17121.46 88888.00 2019-08-15 14:30:19.000 227 33859.29 279.92 17121.46 88888.00 2019-08-15 14:30:20.000 227 33859.28 279.88 17121.48 37943.34 2019-08-15 14:30:21.000 227 33859.29 279.88 17121.49 88888.00 2019-08-15 14:30:22.000 227 33859.29 279.91 17121.51 88888.00 2019-08-15 14:30:23.000 227 33859.25 279.92 17121.50 88888.00 2019-08-15 14:30:24.000 227 33859.25 279.91 17121.48 88888.00 2019-08-15 14:30:25.000 227 33859.24 279.90 17121.51 37943.36 2019-08-15 14:30:26.000 227 33859.22 279.92 17121.50 88888.00 2019-08-15 14:30:27.000 227 33859.20 279.95 17121.49 88888.00 2019-08-15 14:30:28.000 227 33859.19 279.96 17121.52 88888.00 2019-08-15 14:30:29.000 227 33859.21 279.99 17121.52 88888.00 2019-08-15 14:30:30.000 227 33859.18 280.00 17121.51 37943.26 2019-08-15 14:30:31.000 227 33859.17 279.99 17121.49 88888.00 2019-08-15 14:30:32.000 227 33859.14 280.02 17121.49 88888.00 2019-08-15 14:30:33.000 227 33859.14 279.99 17121.48 88888.00 2019-08-15 14:30:34.000 227 33859.11 279.94 17121.49 88888.00 2019-08-15 14:30:35.000 227 33859.06 279.97 17121.47 37943.20 2019-08-15 14:30:36.000 227 33859.05 279.98 17121.45 88888.00 2019-08-15 14:30:37.000 227 33859.06 279.97 17121.49 88888.00 2019-08-15 14:30:38.000 227 33859.07 279.97 17121.49 88888.00 2019-08-15 14:30:39.000 227 33859.03 279.96 17121.46 88888.00 2019-08-15 14:30:40.000 227 33859.02 279.97 17121.47 37943.18 2019-08-15 14:30:41.000 227 33859.03 279.96 17121.48 88888.00 2019-08-15 14:30:42.000 227 33859.06 279.96 17121.49 88888.00 2019-08-15 14:30:43.000 227 33859.03 279.92 17121.51 88888.00 2019-08-15 14:30:44.000 227 33859.03 279.95 17121.55 88888.00 2019-08-15 14:30:45.000 227 33859.02 279.95 17121.56 37943.13 2019-08-15 14:30:46.000 227 33858.96 279.93 17121.57 88888.00 2019-08-15 14:30:47.000 227 33858.94 279.91 17121.52 88888.00 2019-08-15 14:30:48.000 227 33858.92 279.93 17121.48 88888.00 2019-08-15 14:30:49.000 227 33858.93 279.96 17121.50 88888.00 2019-08-15 14:30:50.000 227 33858.95 279.94 17121.53 37943.18 2019-08-15 14:30:51.000 227 33858.97 279.91 17121.55 88888.00 2019-08-15 14:30:52.000 227 33858.95 279.97 17121.53 88888.00 2019-08-15 14:30:53.000 227 33858.94 279.96 17121.53 88888.00 2019-08-15 14:30:54.000 227 33858.91 279.98 17121.49 88888.00 2019-08-15 14:30:55.000 227 33858.93 279.96 17121.46 37943.03 2019-08-15 14:30:56.000 227 33858.95 279.98 17121.45 88888.00 2019-08-15 14:30:57.000 227 33858.97 280.00 17121.49 88888.00 2019-08-15 14:30:58.000 227 33858.93 279.96 17121.49 88888.00 2019-08-15 14:30:59.000 227 33858.95 279.99 17121.52 88888.00 2019-08-15 14:31:00.000 227 33858.93 280.01 17121.54 37943.04 2019-08-15 14:31:01.000 227 33858.93 279.99 17121.53 88888.00 2019-08-15 14:31:02.000 227 33858.90 279.97 17121.51 88888.00 2019-08-15 14:31:03.000 227 33858.87 279.97 17121.51 88888.00 2019-08-15 14:31:04.000 227 33858.86 279.98 17121.52 88888.00 2019-08-15 14:31:05.000 227 33858.88 279.98 17121.54 37942.96 2019-08-15 14:31:06.000 227 33858.85 280.01 17121.55 88888.00 2019-08-15 14:31:07.000 227 33858.83 280.05 17121.54 88888.00 2019-08-15 14:31:08.000 227 33858.83 280.04 17121.52 88888.00 2019-08-15 14:31:09.000 227 33858.80 280.01 17121.52 88888.00 2019-08-15 14:31:10.000 227 33858.80 280.03 17121.55 37943.00 2019-08-15 14:31:11.000 227 33858.79 280.06 17121.53 88888.00 2019-08-15 14:31:12.000 227 33858.79 280.07 17121.55 88888.00 2019-08-15 14:31:13.000 227 33858.77 280.06 17121.55 88888.00 2019-08-15 14:31:14.000 227 33858.76 280.05 17121.53 88888.00 2019-08-15 14:31:15.000 227 33858.74 280.10 17121.54 37942.90 2019-08-15 14:31:16.000 227 33858.72 280.10 17121.53 88888.00 2019-08-15 14:31:17.000 227 33858.76 280.11 17121.53 88888.00 2019-08-15 14:31:18.000 227 33858.78 280.11 17121.52 88888.00 2019-08-15 14:31:19.000 227 33858.77 280.05 17121.54 88888.00 2019-08-15 14:31:20.000 227 33858.73 280.03 17121.54 37942.83 2019-08-15 14:31:21.000 227 33858.70 280.06 17121.50 88888.00 2019-08-15 14:31:22.000 227 33858.70 280.08 17121.53 88888.00 2019-08-15 14:31:23.000 227 33858.73 280.11 17121.51 88888.00 2019-08-15 14:31:24.000 227 33858.73 280.11 17121.49 88888.00 2019-08-15 14:31:25.000 227 33858.69 280.11 17121.51 37942.79 2019-08-15 14:31:26.000 227 33858.68 280.10 17121.53 88888.00 2019-08-15 14:31:27.000 227 33858.65 280.09 17121.50 88888.00 2019-08-15 14:31:28.000 227 33858.64 280.11 17121.49 88888.00 2019-08-15 14:31:29.000 227 33858.65 280.14 17121.47 88888.00 2019-08-15 14:31:30.000 227 33858.62 280.14 17121.45 37942.74 2019-08-15 14:31:31.000 227 33858.64 280.16 17121.47 88888.00 2019-08-15 14:31:32.000 227 33858.63 280.20 17121.48 88888.00 2019-08-15 14:31:33.000 227 33858.61 280.23 17121.47 88888.00 2019-08-15 14:31:34.000 227 33858.60 280.21 17121.48 88888.00 2019-08-15 14:31:35.000 227 33858.58 280.19 17121.51 37942.72 2019-08-15 14:31:36.000 227 33858.56 280.22 17121.49 88888.00 2019-08-15 14:31:37.000 227 33858.58 280.21 17121.50 88888.00 2019-08-15 14:31:38.000 227 33858.54 280.20 17121.49 88888.00 2019-08-15 14:31:39.000 227 33858.55 280.22 17121.53 88888.00 2019-08-15 14:31:40.000 227 33858.59 280.17 17121.51 37942.76 2019-08-15 14:31:41.000 227 33858.59 280.18 17121.49 88888.00 2019-08-15 14:31:42.000 227 33858.53 280.19 17121.45 88888.00 2019-08-15 14:31:43.000 227 33858.52 280.19 17121.45 88888.00 2019-08-15 14:31:44.000 227 33858.53 280.17 17121.48 88888.00 2019-08-15 14:31:45.000 227 33858.51 280.19 17121.49 37942.62 2019-08-15 14:31:46.000 227 33858.51 280.24 17121.49 88888.00 2019-08-15 14:31:47.000 227 33858.53 280.27 17121.47 88888.00 2019-08-15 14:31:48.000 227 33858.51 280.25 17121.45 88888.00 2019-08-15 14:31:49.000 227 33858.47 280.23 17121.44 88888.00 2019-08-15 14:31:50.000 227 33858.44 280.17 17121.41 37942.60 2019-08-15 14:31:51.000 227 33858.47 280.15 17121.42 88888.00 2019-08-15 14:31:52.000 227 33858.46 280.21 17121.47 88888.00 2019-08-15 14:31:53.000 227 33858.45 280.24 17121.47 88888.00 2019-08-15 14:31:54.000 227 33858.43 280.24 17121.49 88888.00 2019-08-15 14:31:55.000 227 33858.41 280.24 17121.48 37942.53 2019-08-15 14:31:56.000 227 33858.41 280.20 17121.44 88888.00 2019-08-15 14:31:57.000 227 33858.45 280.21 17121.44 88888.00 2019-08-15 14:31:58.000 227 33858.38 280.24 17121.46 88888.00 2019-08-15 14:31:59.000 227 33858.35 280.30 17121.48 88888.00 2019-08-15 14:32:00.000 227 33858.36 280.32 17121.48 37942.53 2019-08-15 14:32:01.000 227 33858.37 280.33 17121.45 88888.00 2019-08-15 14:32:02.000 227 33858.34 280.29 17121.45 88888.00 2019-08-15 14:32:03.000 227 33858.36 280.26 17121.50 88888.00 2019-08-15 14:32:04.000 227 33858.34 280.28 17121.52 88888.00 2019-08-15 14:32:05.000 227 33858.30 280.23 17121.47 37942.48 2019-08-15 14:32:06.000 227 33858.29 280.27 17121.42 88888.00 2019-08-15 14:32:07.000 227 33858.29 280.31 17121.43 88888.00 2019-08-15 14:32:08.000 227 33858.29 280.26 17121.44 88888.00 2019-08-15 14:32:09.000 227 33858.27 280.24 17121.46 88888.00 2019-08-15 14:32:10.000 227 33858.30 280.28 17121.47 37942.36 2019-08-15 14:32:11.000 227 33858.31 280.30 17121.46 88888.00 2019-08-15 14:32:12.000 227 33858.31 280.31 17121.44 88888.00 2019-08-15 14:32:13.000 227 33858.21 280.29 17121.43 88888.00 2019-08-15 14:32:14.000 227 33858.20 280.29 17121.45 88888.00 2019-08-15 14:32:15.000 227 33858.18 280.34 17121.45 37942.34 2019-08-15 14:32:16.000 227 33858.20 280.34 17121.44 88888.00 2019-08-15 14:32:17.000 227 33858.20 280.36 17121.46 88888.00 2019-08-15 14:32:18.000 227 33858.15 280.36 17121.44 88888.00 2019-08-15 14:32:19.000 227 33858.14 280.37 17121.44 88888.00 2019-08-15 14:32:20.000 227 33858.12 280.37 17121.48 37942.22 2019-08-15 14:32:21.000 227 33858.14 280.40 17121.50 88888.00 2019-08-15 14:32:22.000 227 33858.12 280.43 17121.46 88888.00 2019-08-15 14:32:23.000 227 33858.12 280.45 17121.45 88888.00 2019-08-15 14:32:24.000 227 33858.09 280.43 17121.47 88888.00 2019-08-15 14:32:25.000 227 33858.07 280.44 17121.44 37942.32 2019-08-15 14:32:26.000 227 33858.08 280.43 17121.46 88888.00 2019-08-15 14:32:27.000 227 33858.10 280.45 17121.45 88888.00 2019-08-15 14:32:28.000 227 33858.10 280.46 17121.44 88888.00 2019-08-15 14:32:29.000 227 33858.11 280.47 17121.47 88888.00 2019-08-15 14:32:30.000 227 33858.12 280.47 17121.48 37942.32 2019-08-15 14:32:31.000 227 33858.07 280.50 17121.44 88888.00 2019-08-15 14:32:32.000 227 33858.06 280.47 17121.42 88888.00 2019-08-15 14:32:33.000 227 33858.11 280.52 17121.45 88888.00 2019-08-15 14:32:34.000 227 33858.07 280.52 17121.45 88888.00 2019-08-15 14:32:35.000 227 33858.07 280.51 17121.45 37942.23 2019-08-15 14:32:36.000 227 33858.04 280.53 17121.43 88888.00 2019-08-15 14:32:37.000 227 33858.07 280.58 17121.46 88888.00 2019-08-15 14:32:38.000 227 33858.08 280.60 17121.47 88888.00 2019-08-15 14:32:39.000 227 33858.05 280.61 17121.46 88888.00 2019-08-15 14:32:40.000 227 33858.04 280.61 17121.45 37942.22 2019-08-15 14:32:41.000 227 33858.00 280.59 17121.43 88888.00 2019-08-15 14:32:42.000 227 33857.99 280.54 17121.39 88888.00 2019-08-15 14:32:43.000 227 33858.01 280.54 17121.47 88888.00 2019-08-15 14:32:44.000 227 33858.00 280.58 17121.46 88888.00 2019-08-15 14:32:45.000 227 33858.00 280.60 17121.48 37942.19 2019-08-15 14:32:46.000 227 33858.00 280.64 17121.49 88888.00 2019-08-15 14:32:47.000 227 33857.98 280.62 17121.45 88888.00 2019-08-15 14:32:48.000 227 33857.96 280.61 17121.40 88888.00 2019-08-15 14:32:49.000 227 33857.97 280.64 17121.38 88888.00 2019-08-15 14:32:50.000 227 33857.95 280.66 17121.41 37942.16 2019-08-15 14:32:51.000 227 33857.94 280.67 17121.42 88888.00 2019-08-15 14:32:52.000 227 33857.90 280.66 17121.40 88888.00 2019-08-15 14:32:53.000 227 33857.88 280.65 17121.42 88888.00 2019-08-15 14:32:54.000 227 33857.88 280.65 17121.47 88888.00 2019-08-15 14:32:55.000 227 33857.87 280.67 17121.42 37942.04 2019-08-15 14:32:56.000 227 33857.91 280.68 17121.38 88888.00 2019-08-15 14:32:57.000 227 33857.89 280.68 17121.34 88888.00 2019-08-15 14:32:58.000 227 33857.88 280.71 17121.39 88888.00 2019-08-15 14:32:59.000 227 33857.87 280.73 17121.40 88888.00 2019-08-15 14:33:00.000 227 33857.91 280.72 17121.35 37942.04 2019-08-15 14:33:01.000 227 33857.90 280.74 17121.37 88888.00 2019-08-15 14:33:02.000 227 33857.87 280.76 17121.35 88888.00 2019-08-15 14:33:03.000 227 33857.93 280.72 17121.36 88888.00 2019-08-15 14:33:04.000 227 33857.91 280.70 17121.39 88888.00 2019-08-15 14:33:05.000 227 33857.91 280.69 17121.41 37942.03 2019-08-15 14:33:06.000 227 33857.84 280.69 17121.44 88888.00 2019-08-15 14:33:07.000 227 33857.85 280.69 17121.37 88888.00 2019-08-15 14:33:08.000 227 33857.83 280.74 17121.35 88888.00 2019-08-15 14:33:09.000 227 33857.81 280.78 17121.39 88888.00 2019-08-15 14:33:10.000 227 33857.85 280.79 17121.41 37941.92 2019-08-15 14:33:11.000 227 33857.88 280.77 17121.38 88888.00 2019-08-15 14:33:12.000 227 33857.87 280.79 17121.41 88888.00 2019-08-15 14:33:13.000 227 33857.84 280.76 17121.42 88888.00 2019-08-15 14:33:14.000 227 33857.85 280.75 17121.41 88888.00 2019-08-15 14:33:15.000 227 33857.86 280.76 17121.41 37942.03 2019-08-15 14:33:16.000 227 33857.84 280.79 17121.39 88888.00 2019-08-15 14:33:17.000 227 33857.84 280.79 17121.35 88888.00 2019-08-15 14:33:18.000 227 33857.85 280.80 17121.40 88888.00 2019-08-15 14:33:19.000 227 33857.84 280.78 17121.38 88888.00 2019-08-15 14:33:20.000 227 33857.80 280.76 17121.36 37942.07 2019-08-15 14:33:21.000 227 33857.79 280.79 17121.36 88888.00 2019-08-15 14:33:22.000 227 33857.78 280.77 17121.38 88888.00 2019-08-15 14:33:23.000 227 33857.82 280.76 17121.36 88888.00 2019-08-15 14:33:24.000 227 33857.82 280.80 17121.34 88888.00 2019-08-15 14:33:25.000 227 33857.82 280.78 17121.35 37942.00 2019-08-15 14:33:26.000 227 33857.80 280.75 17121.33 88888.00 2019-08-15 14:33:27.000 227 33857.83 280.74 17121.30 88888.00 2019-08-15 14:33:28.000 227 33857.84 280.74 17121.35 88888.00 2019-08-15 14:33:29.000 227 33857.86 280.76 17121.35 88888.00 2019-08-15 14:33:30.000 227 33857.84 280.83 17121.33 37941.99 2019-08-15 14:33:31.000 227 33857.84 280.82 17121.34 88888.00 2019-08-15 14:33:32.000 227 33857.85 280.81 17121.34 88888.00 2019-08-15 14:33:33.000 227 33857.86 280.83 17121.31 88888.00 2019-08-15 14:33:34.000 227 33857.87 280.84 17121.31 88888.00 2019-08-15 14:33:35.000 227 33857.84 280.87 17121.31 37941.94 2019-08-15 14:33:36.000 227 33857.86 280.87 17121.28 88888.00 2019-08-15 14:33:37.000 227 33857.84 280.88 17121.29 88888.00 2019-08-15 14:33:38.000 227 33857.86 280.90 17121.31 88888.00 2019-08-15 14:33:39.000 227 33857.83 280.86 17121.33 88888.00 2019-08-15 14:33:40.000 227 33857.78 280.85 17121.31 37941.94 2019-08-15 14:33:41.000 227 33857.83 280.89 17121.30 88888.00 2019-08-15 14:33:42.000 227 33857.85 280.91 17121.30 88888.00 2019-08-15 14:33:43.000 227 33857.86 280.94 17121.27 88888.00 2019-08-15 14:33:44.000 227 33857.82 280.94 17121.30 88888.00 2019-08-15 14:33:45.000 227 33857.81 280.94 17121.27 37941.97 2019-08-15 14:33:46.000 227 33857.83 280.97 17121.26 88888.00 2019-08-15 14:33:47.000 227 33857.85 280.94 17121.31 88888.00 2019-08-15 14:33:48.000 227 33857.85 280.92 17121.29 88888.00 2019-08-15 14:33:49.000 227 33857.84 280.95 17121.31 88888.00 2019-08-15 14:33:50.000 227 33857.84 280.97 17121.29 37941.99 2019-08-15 14:33:51.000 227 33857.86 280.98 17121.27 88888.00 2019-08-15 14:33:52.000 227 33857.84 280.95 17121.29 88888.00 2019-08-15 14:33:53.000 227 33857.85 280.95 17121.27 88888.00 2019-08-15 14:33:54.000 227 33857.85 280.99 17121.29 88888.00 2019-08-15 14:33:55.000 227 33857.87 281.00 17121.33 37941.91 2019-08-15 14:33:56.000 227 33857.88 281.03 17121.28 88888.00 2019-08-15 14:33:57.000 227 33857.88 281.05 17121.30 88888.00 2019-08-15 14:33:58.000 227 33857.88 281.09 17121.32 88888.00 2019-08-15 14:33:59.000 227 33857.93 281.04 17121.30 88888.00 2019-08-15 14:34:00.000 227 33857.95 281.02 17121.25 37941.96 2019-08-15 14:34:01.000 227 33857.91 281.04 17121.24 88888.00 2019-08-15 14:34:02.000 227 33857.89 281.02 17121.22 88888.00 2019-08-15 14:34:03.000 227 33857.85 281.02 17121.26 88888.00 2019-08-15 14:34:04.000 227 33857.84 281.02 17121.27 88888.00 2019-08-15 14:34:05.000 227 33857.88 281.08 17121.27 37941.90 2019-08-15 14:34:06.000 227 33857.87 281.06 17121.28 88888.00 2019-08-15 14:34:07.000 227 33857.88 281.05 17121.26 88888.00 2019-08-15 14:34:08.000 227 33857.90 281.05 17121.28 88888.00 2019-08-15 14:34:09.000 227 33857.94 281.04 17121.25 88888.00 2019-08-15 14:34:10.000 227 33857.95 281.05 17121.24 37942.01 2019-08-15 14:34:11.000 227 33857.92 281.04 17121.22 88888.00 2019-08-15 14:34:12.000 227 33857.95 281.01 17121.24 88888.00 2019-08-15 14:34:13.000 227 33857.92 281.03 17121.23 88888.00 2019-08-15 14:34:14.000 227 33857.87 281.07 17121.25 88888.00 2019-08-15 14:34:15.000 227 33857.89 281.06 17121.27 37941.92 2019-08-15 14:34:16.000 227 33857.86 281.07 17121.24 88888.00 2019-08-15 14:34:17.000 227 33857.84 281.06 17121.23 88888.00 2019-08-15 14:34:18.000 227 33857.81 281.08 17121.22 88888.00 2019-08-15 14:34:19.000 227 33857.78 281.10 17121.26 88888.00 2019-08-15 14:34:20.000 227 33857.76 281.15 17121.28 37941.95 2019-08-15 14:34:21.000 227 33857.79 281.15 17121.25 88888.00 2019-08-15 14:34:22.000 227 33857.79 281.09 17121.19 88888.00 2019-08-15 14:34:23.000 227 33857.82 281.00 17121.22 88888.00 2019-08-15 14:34:24.000 227 33857.85 281.03 17121.20 88888.00 2019-08-15 14:34:25.000 227 33857.82 281.02 17121.19 37941.90 2019-08-15 14:34:26.000 227 33857.78 281.03 17121.23 88888.00 2019-08-15 14:34:27.000 227 33857.74 281.03 17121.22 88888.00 2019-08-15 14:34:28.000 227 33857.75 281.04 17121.23 88888.00 2019-08-15 14:34:29.000 227 33857.77 281.04 17121.23 88888.00 2019-08-15 14:34:30.000 227 33857.77 281.10 17121.25 37941.91 2019-08-15 14:34:31.000 227 33857.72 281.10 17121.22 88888.00 2019-08-15 14:34:32.000 227 33857.70 281.06 17121.17 88888.00 2019-08-15 14:34:33.000 227 33857.69 281.11 17121.19 88888.00 2019-08-15 14:34:34.000 227 33857.69 281.09 17121.20 88888.00 2019-08-15 14:34:35.000 227 33857.67 281.08 17121.20 37941.90 2019-08-15 14:34:36.000 227 33857.67 281.11 17121.19 88888.00 2019-08-15 14:34:37.000 227 33857.65 281.12 17121.17 88888.00 2019-08-15 14:34:38.000 227 33857.64 281.12 17121.16 88888.00 2019-08-15 14:34:39.000 227 33857.64 281.17 17121.19 88888.00 2019-08-15 14:34:40.000 227 33857.64 281.17 17121.25 37941.81 2019-08-15 14:34:41.000 227 33857.64 281.19 17121.22 88888.00 2019-08-15 14:34:42.000 227 33857.65 281.19 17121.19 88888.00 2019-08-15 14:34:43.000 227 33857.66 281.21 17121.13 88888.00 2019-08-15 14:34:44.000 227 33857.67 281.23 17121.13 88888.00 2019-08-15 14:34:45.000 227 33857.67 281.21 17121.17 37941.77 2019-08-15 14:34:46.000 227 33857.69 281.18 17121.18 88888.00 2019-08-15 14:34:47.000 227 33857.68 281.21 17121.18 88888.00 2019-08-15 14:34:48.000 227 33857.63 281.23 17121.20 88888.00 2019-08-15 14:34:49.000 227 33857.63 281.25 17121.19 88888.00 2019-08-15 14:34:50.000 227 33857.66 281.28 17121.17 37941.80 2019-08-15 14:34:51.000 227 33857.71 281.21 17121.21 88888.00 2019-08-15 14:34:52.000 227 33857.69 281.22 17121.16 88888.00 2019-08-15 14:34:53.000 227 33857.69 281.25 17121.16 88888.00 2019-08-15 14:34:54.000 227 33857.71 281.28 17121.15 88888.00 2019-08-15 14:34:55.000 227 33857.71 281.28 17121.16 37941.81 2019-08-15 14:34:56.000 227 33857.69 281.33 17121.16 88888.00 2019-08-15 14:34:57.000 227 33857.69 281.36 17121.18 88888.00 2019-08-15 14:34:58.000 227 33857.69 281.34 17121.17 88888.00 2019-08-15 14:34:59.000 227 33857.72 281.32 17121.15 88888.00 2019-08-15 14:35:00.000 227 33857.71 281.29 17121.16 37941.87 2019-08-15 14:35:01.000 227 33857.72 281.31 17121.18 88888.00 2019-08-15 14:35:02.000 227 33857.74 281.34 17121.16 88888.00 2019-08-15 14:35:03.000 227 33857.74 281.36 17121.16 88888.00 2019-08-15 14:35:04.000 227 33857.73 281.36 17121.16 88888.00 2019-08-15 14:35:05.000 227 33857.70 281.37 17121.17 37941.91 2019-08-15 14:35:06.000 227 33857.74 281.39 17121.15 88888.00 2019-08-15 14:35:07.000 227 33857.75 281.38 17121.16 88888.00 2019-08-15 14:35:08.000 227 33857.73 281.36 17121.13 88888.00 2019-08-15 14:35:09.000 227 33857.76 281.34 17121.15 88888.00 2019-08-15 14:35:10.000 227 33857.77 281.32 17121.14 37941.86 2019-08-15 14:35:11.000 227 33857.79 281.31 17121.13 88888.00 2019-08-15 14:35:12.000 227 33857.80 281.34 17121.09 88888.00 2019-08-15 14:35:13.000 227 33857.77 281.32 17121.10 88888.00 2019-08-15 14:35:14.000 227 33857.76 281.35 17121.10 88888.00 2019-08-15 14:35:15.000 227 33857.77 281.33 17121.12 37941.88 2019-08-15 14:35:16.000 227 33857.79 281.32 17121.12 88888.00 2019-08-15 14:35:17.000 227 33857.77 281.31 17121.11 88888.00 2019-08-15 14:35:18.000 227 33857.76 281.32 17121.08 88888.00 2019-08-15 14:35:19.000 227 33857.72 281.31 17121.09 88888.00 2019-08-15 14:35:20.000 227 33857.72 281.30 17121.12 37941.84 2019-08-15 14:35:21.000 227 33857.74 281.28 17121.10 88888.00 2019-08-15 14:35:22.000 227 33857.73 281.29 17121.08 88888.00 2019-08-15 14:35:23.000 227 33857.68 281.29 17121.07 88888.00 2019-08-15 14:35:24.000 227 33857.63 281.31 17121.06 88888.00 2019-08-15 14:35:25.000 227 33857.65 281.35 17121.08 37941.82 2019-08-15 14:35:26.000 227 33857.68 281.32 17121.12 88888.00 2019-08-15 14:35:27.000 227 33857.68 281.28 17121.09 88888.00 2019-08-15 14:35:28.000 227 33857.68 281.31 17121.08 88888.00 2019-08-15 14:35:29.000 227 33857.69 281.34 17121.08 88888.00 2019-08-15 14:35:30.000 227 33857.65 281.32 17121.12 37941.77 2019-08-15 14:35:31.000 227 33857.65 281.36 17121.14 88888.00 2019-08-15 14:35:32.000 227 33857.63 281.34 17121.08 88888.00 2019-08-15 14:35:33.000 227 33857.66 281.29 17121.11 88888.00 2019-08-15 14:35:34.000 227 33857.64 281.26 17121.11 88888.00 2019-08-15 14:35:35.000 227 33857.63 281.25 17121.07 37941.69 2019-08-15 14:35:36.000 227 33857.65 281.31 17121.04 88888.00 2019-08-15 14:35:37.000 227 33857.64 281.35 17121.06 88888.00 2019-08-15 14:35:38.000 227 33857.65 281.34 17121.03 88888.00 2019-08-15 14:35:39.000 227 33857.68 281.38 17121.01 88888.00 2019-08-15 14:35:40.000 227 33857.70 281.37 17121.03 37941.77 2019-08-15 14:35:41.000 227 33857.73 281.36 17121.06 88888.00 2019-08-15 14:35:42.000 227 33857.72 281.40 17121.07 88888.00 2019-08-15 14:35:43.000 227 33857.77 281.42 17121.08 88888.00 2019-08-15 14:35:44.000 227 33857.79 281.39 17121.09 88888.00 2019-08-15 14:35:45.000 227 33857.76 281.39 17121.07 37941.77 2019-08-15 14:35:46.000 227 33857.77 281.41 17121.05 88888.00 2019-08-15 14:35:47.000 227 33857.73 281.39 17121.04 88888.00 2019-08-15 14:35:48.000 227 33857.70 281.41 17121.02 88888.00 2019-08-15 14:35:49.000 227 33857.71 281.43 17121.02 88888.00 2019-08-15 14:35:50.000 227 33857.73 281.39 17121.03 37941.80 2019-08-15 14:35:51.000 227 33857.74 281.40 17121.07 88888.00 2019-08-15 14:35:52.000 227 33857.73 281.43 17121.07 88888.00 2019-08-15 14:35:53.000 227 33857.74 281.45 17121.05 88888.00 2019-08-15 14:35:54.000 227 33857.68 281.42 17121.04 88888.00 2019-08-15 14:35:55.000 227 33857.66 281.45 17121.00 37941.80 2019-08-15 14:35:56.000 227 33857.69 281.45 17121.00 88888.00 2019-08-15 14:35:57.000 227 33857.71 281.46 17121.01 88888.00 2019-08-15 14:35:58.000 227 33857.69 281.49 17121.02 88888.00 2019-08-15 14:35:59.000 227 33857.68 281.47 17120.99 88888.00 2019-08-15 14:36:00.000 227 33857.64 281.50 17121.00 37941.74 2019-08-15 14:36:01.000 227 33857.64 281.46 17120.98 88888.00 2019-08-15 14:36:02.000 227 33857.57 281.43 17121.00 88888.00 2019-08-15 14:36:03.000 227 33857.57 281.38 17120.99 88888.00 2019-08-15 14:36:04.000 227 33857.63 281.41 17121.03 88888.00 2019-08-15 14:36:05.000 227 33857.63 281.42 17121.02 37941.64 2019-08-15 14:36:06.000 227 33857.59 281.38 17121.02 88888.00 2019-08-15 14:36:07.000 227 33857.60 281.40 17121.04 88888.00 2019-08-15 14:36:08.000 227 33857.62 281.40 17121.03 88888.00 2019-08-15 14:36:09.000 227 33857.61 281.43 17121.04 88888.00 2019-08-15 14:36:10.000 227 33857.60 281.44 17121.04 37941.65 2019-08-15 14:36:11.000 227 33857.62 281.41 17120.99 88888.00 2019-08-15 14:36:12.000 227 33857.62 281.40 17120.97 88888.00 2019-08-15 14:36:13.000 227 33857.60 281.47 17120.96 88888.00 2019-08-15 14:36:14.000 227 33857.61 281.48 17120.94 88888.00 2019-08-15 14:36:15.000 227 33857.63 281.44 17120.91 37941.71 2019-08-15 14:36:16.000 227 33857.62 281.42 17120.96 88888.00 2019-08-15 14:36:17.000 227 33857.61 281.41 17120.98 88888.00 2019-08-15 14:36:18.000 227 33857.62 281.42 17120.97 88888.00 2019-08-15 14:36:19.000 227 33857.60 281.42 17120.99 88888.00 2019-08-15 14:36:20.000 227 33857.58 281.40 17120.99 37941.69 2019-08-15 14:36:21.000 227 33857.60 281.42 17121.00 88888.00 2019-08-15 14:36:22.000 227 33857.60 281.45 17121.00 88888.00 2019-08-15 14:36:23.000 227 33857.58 281.46 17120.99 88888.00 2019-08-15 14:36:24.000 227 33857.56 281.46 17121.02 88888.00 2019-08-15 14:36:25.000 227 33857.58 281.44 17121.01 37941.63 2019-08-15 14:36:26.000 227 33857.61 281.41 17120.98 88888.00 2019-08-15 14:36:27.000 227 33857.61 281.46 17120.98 88888.00 2019-08-15 14:36:28.000 227 33857.59 281.44 17120.99 88888.00 2019-08-15 14:36:29.000 227 33857.58 281.45 17121.00 88888.00 2019-08-15 14:36:30.000 227 33857.60 281.47 17121.02 37941.63 2019-08-15 14:36:31.000 227 33857.61 281.48 17121.00 88888.00 2019-08-15 14:36:32.000 227 33857.57 281.49 17121.01 88888.00 2019-08-15 14:36:33.000 227 33857.53 281.49 17121.03 88888.00 2019-08-15 14:36:34.000 227 33857.52 281.47 17121.00 88888.00 2019-08-15 14:36:35.000 227 33857.50 281.47 17121.04 37941.54 2019-08-15 14:36:36.000 227 33857.51 281.47 17121.00 88888.00 2019-08-15 14:36:37.000 227 33857.55 281.46 17121.00 88888.00 2019-08-15 14:36:38.000 227 33857.54 281.48 17120.97 88888.00 2019-08-15 14:36:39.000 227 33857.55 281.47 17120.95 88888.00 2019-08-15 14:36:40.000 227 33857.55 281.45 17120.98 37941.62 2019-08-15 14:36:41.000 227 33857.56 281.41 17120.96 88888.00 2019-08-15 14:36:42.000 227 33857.56 281.41 17120.91 88888.00 2019-08-15 14:36:43.000 227 33857.53 281.46 17120.92 88888.00 2019-08-15 14:36:44.000 227 33857.51 281.50 17120.89 88888.00 2019-08-15 14:36:45.000 227 33857.51 281.50 17120.91 37941.70 2019-08-15 14:36:46.000 227 33857.54 281.47 17120.93 88888.00 2019-08-15 14:36:47.000 227 33857.53 281.45 17120.89 88888.00 2019-08-15 14:36:48.000 227 33857.52 281.44 17120.90 88888.00 2019-08-15 14:36:49.000 227 33857.52 281.41 17120.89 88888.00 2019-08-15 14:36:50.000 227 33857.51 281.44 17120.95 37941.58 2019-08-15 14:36:51.000 227 33857.53 281.47 17120.95 88888.00 2019-08-15 14:36:52.000 227 33857.51 281.48 17120.91 88888.00 2019-08-15 14:36:53.000 227 33857.51 281.52 17120.91 88888.00 2019-08-15 14:36:54.000 227 33857.46 281.51 17120.94 88888.00 2019-08-15 14:36:55.000 227 33857.49 281.55 17120.95 37941.57 2019-08-15 14:36:56.000 227 33857.47 281.55 17120.98 88888.00 2019-08-15 14:36:57.000 227 33857.47 281.54 17121.01 88888.00 2019-08-15 14:36:58.000 227 33857.42 281.57 17120.96 88888.00 2019-08-15 14:36:59.000 227 33857.44 281.53 17120.92 88888.00 2019-08-15 14:37:00.000 227 33857.41 281.50 17120.96 37941.52 2019-08-15 14:37:01.000 227 33857.39 281.53 17120.92 88888.00 2019-08-15 14:37:02.000 227 33857.39 281.53 17120.93 88888.00 2019-08-15 14:37:03.000 227 33857.41 281.55 17120.94 88888.00 2019-08-15 14:37:04.000 227 33857.40 281.53 17120.92 88888.00 2019-08-15 14:37:05.000 227 33857.44 281.54 17120.94 37941.58 2019-08-15 14:37:06.000 227 33857.43 281.52 17120.91 88888.00 2019-08-15 14:37:07.000 227 33857.43 281.51 17120.91 88888.00 2019-08-15 14:37:08.000 227 33857.42 281.58 17120.89 88888.00 2019-08-15 14:37:09.000 227 33857.45 281.60 17120.91 88888.00 2019-08-15 14:37:10.000 227 33857.43 281.59 17120.91 37941.53 2019-08-15 14:37:11.000 227 33857.44 281.58 17120.87 88888.00 2019-08-15 14:37:12.000 227 33857.43 281.56 17120.89 88888.00 2019-08-15 14:37:13.000 227 33857.46 281.58 17120.87 88888.00 2019-08-15 14:37:14.000 227 33857.45 281.57 17120.88 88888.00 2019-08-15 14:37:15.000 227 33857.39 281.53 17120.86 37941.44 2019-08-15 14:37:16.000 227 33857.39 281.54 17120.87 88888.00 2019-08-15 14:37:17.000 227 33857.40 281.54 17120.82 88888.00 2019-08-15 14:37:18.000 227 33857.37 281.55 17120.85 88888.00 2019-08-15 14:37:19.000 227 33857.37 281.51 17120.85 88888.00 2019-08-15 14:37:20.000 227 33857.36 281.50 17120.85 37941.42 2019-08-15 14:37:21.000 227 33857.33 281.52 17120.86 88888.00 2019-08-15 14:37:22.000 227 33857.32 281.59 17120.84 88888.00 2019-08-15 14:37:23.000 227 33857.34 281.59 17120.86 88888.00 2019-08-15 14:37:24.000 227 33857.36 281.61 17120.92 88888.00 2019-08-15 14:37:25.000 227 33857.34 281.58 17120.93 37941.42 2019-08-15 14:37:26.000 227 33857.32 281.59 17120.84 88888.00 2019-08-15 14:37:27.000 227 33857.30 281.61 17120.82 88888.00 2019-08-15 14:37:28.000 227 33857.29 281.55 17120.85 88888.00 2019-08-15 14:37:29.000 227 33857.29 281.55 17120.91 88888.00 2019-08-15 14:37:30.000 227 33857.29 281.59 17120.91 37941.37 2019-08-15 14:37:31.000 227 33857.29 281.62 17120.90 88888.00 2019-08-15 14:37:32.000 227 33857.22 281.61 17120.86 88888.00 2019-08-15 14:37:33.000 227 33857.23 281.65 17120.85 88888.00 2019-08-15 14:37:34.000 227 33857.25 281.64 17120.84 88888.00 2019-08-15 14:37:35.000 227 33857.22 281.65 17120.89 37941.30 2019-08-15 14:37:36.000 227 33857.24 281.66 17120.89 88888.00 2019-08-15 14:37:37.000 227 33857.24 281.65 17120.89 88888.00 2019-08-15 14:37:38.000 227 33857.18 281.63 17120.88 88888.00 2019-08-15 14:37:39.000 227 33857.16 281.61 17120.86 88888.00 2019-08-15 14:37:40.000 227 33857.16 281.64 17120.86 37941.28 2019-08-15 14:37:41.000 227 33857.17 281.70 17120.87 88888.00 2019-08-15 14:37:42.000 227 33857.14 281.68 17120.85 88888.00 2019-08-15 14:37:43.000 227 33857.15 281.62 17120.84 88888.00 2019-08-15 14:37:44.000 227 33857.16 281.59 17120.82 88888.00 2019-08-15 14:37:45.000 227 33857.19 281.62 17120.85 37941.33 2019-08-15 14:37:46.000 227 33857.19 281.66 17120.84 88888.00 2019-08-15 14:37:47.000 227 33857.20 281.65 17120.87 88888.00 2019-08-15 14:37:48.000 227 33857.21 281.64 17120.89 88888.00 2019-08-15 14:37:49.000 227 33857.19 281.65 17120.91 88888.00 2019-08-15 14:37:50.000 227 33857.14 281.63 17120.90 37941.29 2019-08-15 14:37:51.000 227 33857.12 281.61 17120.87 88888.00 2019-08-15 14:37:52.000 227 33857.12 281.64 17120.82 88888.00 2019-08-15 14:37:53.000 227 33857.16 281.67 17120.87 88888.00 2019-08-15 14:37:54.000 227 33857.13 281.65 17120.85 88888.00 2019-08-15 14:37:55.000 227 33857.13 281.64 17120.83 37941.21 2019-08-15 14:37:56.000 227 33857.14 281.65 17120.87 88888.00 2019-08-15 14:37:57.000 227 33857.15 281.63 17120.90 88888.00 2019-08-15 14:37:58.000 227 33857.18 281.64 17120.89 88888.00 2019-08-15 14:37:59.000 227 33857.16 281.63 17120.89 88888.00 2019-08-15 14:38:00.000 227 33857.11 281.67 17120.86 37941.22 2019-08-15 14:38:01.000 227 33857.12 281.64 17120.90 88888.00 2019-08-15 14:38:02.000 227 33857.15 281.65 17120.88 88888.00 2019-08-15 14:38:03.000 227 33857.13 281.60 17120.85 88888.00 2019-08-15 14:38:04.000 227 33857.12 281.58 17120.84 88888.00 2019-08-15 14:38:05.000 227 33857.14 281.58 17120.84 37941.17 2019-08-15 14:38:06.000 227 33857.12 281.63 17120.86 88888.00 2019-08-15 14:38:07.000 227 33857.09 281.67 17120.88 88888.00 2019-08-15 14:38:08.000 227 33857.11 281.70 17120.85 88888.00 2019-08-15 14:38:09.000 227 33857.14 281.65 17120.83 88888.00 2019-08-15 14:38:10.000 227 33857.15 281.66 17120.82 37941.08 2019-08-15 14:38:11.000 227 33857.12 281.69 17120.81 88888.00 2019-08-15 14:38:12.000 227 33857.10 281.67 17120.81 88888.00 2019-08-15 14:38:13.000 227 33857.11 281.68 17120.82 88888.00 2019-08-15 14:38:14.000 227 33857.10 281.71 17120.82 88888.00 2019-08-15 14:38:15.000 227 33857.10 281.71 17120.78 37941.07 2019-08-15 14:38:16.000 227 33857.10 281.70 17120.79 88888.00 2019-08-15 14:38:17.000 227 33857.13 281.70 17120.82 88888.00 2019-08-15 14:38:18.000 227 33857.10 281.71 17120.81 88888.00 2019-08-15 14:38:19.000 227 33857.08 281.68 17120.79 88888.00 2019-08-15 14:38:20.000 227 33857.10 281.70 17120.81 37941.10 2019-08-15 14:38:21.000 227 33857.11 281.72 17120.82 88888.00 2019-08-15 14:38:22.000 227 33857.09 281.72 17120.82 88888.00 2019-08-15 14:38:23.000 227 33857.08 281.72 17120.81 88888.00 2019-08-15 14:38:24.000 227 33857.08 281.74 17120.82 88888.00 2019-08-15 14:38:25.000 227 33857.07 281.74 17120.85 37941.08 2019-08-15 14:38:26.000 227 33857.08 281.73 17120.90 88888.00 2019-08-15 14:38:27.000 227 33857.04 281.72 17120.86 88888.00 2019-08-15 14:38:28.000 227 33857.00 281.73 17120.80 88888.00 2019-08-15 14:38:29.000 227 33857.01 281.76 17120.79 88888.00 2019-08-15 14:38:30.000 227 33856.99 281.74 17120.86 37941.01 2019-08-15 14:38:31.000 227 33857.03 281.72 17120.86 88888.00 2019-08-15 14:38:32.000 227 33856.99 281.68 17120.83 88888.00 2019-08-15 14:38:33.000 227 33856.99 281.68 17120.82 88888.00 2019-08-15 14:38:34.000 227 33856.99 281.70 17120.85 88888.00 2019-08-15 14:38:35.000 227 33857.03 281.70 17120.86 37941.12 2019-08-15 14:38:36.000 227 33857.04 281.70 17120.85 88888.00 2019-08-15 14:38:37.000 227 33857.01 281.69 17120.83 88888.00 2019-08-15 14:38:38.000 227 33857.02 281.69 17120.84 88888.00 2019-08-15 14:38:39.000 227 33857.04 281.73 17120.85 88888.00 2019-08-15 14:38:40.000 227 33857.02 281.71 17120.85 37941.04 2019-08-15 14:38:41.000 227 33856.99 281.71 17120.88 88888.00 2019-08-15 14:38:42.000 227 33857.00 281.72 17120.89 88888.00 2019-08-15 14:38:43.000 227 33857.01 281.75 17120.85 88888.00 2019-08-15 14:38:44.000 227 33857.04 281.73 17120.84 88888.00 2019-08-15 14:38:45.000 227 33857.02 281.72 17120.84 37941.06 2019-08-15 14:38:46.000 227 33857.04 281.79 17120.81 88888.00 2019-08-15 14:38:47.000 227 33857.04 281.76 17120.84 88888.00 2019-08-15 14:38:48.000 227 33856.99 281.75 17120.85 88888.00 2019-08-15 14:38:49.000 227 33856.98 281.74 17120.80 88888.00 2019-08-15 14:38:50.000 227 33857.00 281.75 17120.81 37940.95 2019-08-15 14:38:51.000 227 33856.96 281.79 17120.85 88888.00 2019-08-15 14:38:52.000 227 33856.97 281.80 17120.88 88888.00 2019-08-15 14:38:53.000 227 33857.01 281.75 17120.88 88888.00 2019-08-15 14:38:54.000 227 33857.00 281.75 17120.87 88888.00 2019-08-15 14:38:55.000 227 33857.01 281.75 17120.84 37940.98 2019-08-15 14:38:56.000 227 33857.02 281.73 17120.78 88888.00 2019-08-15 14:38:57.000 227 33857.02 281.72 17120.80 88888.00 2019-08-15 14:38:58.000 227 33857.02 281.71 17120.84 88888.00 2019-08-15 14:38:59.000 227 33857.01 281.76 17120.82 88888.00 2019-08-15 14:39:00.000 227 33857.00 281.77 17120.81 37940.98 2019-08-15 14:39:01.000 227 33856.98 281.74 17120.78 88888.00 2019-08-15 14:39:02.000 227 33856.94 281.78 17120.79 88888.00 2019-08-15 14:39:03.000 227 33856.96 281.74 17120.84 88888.00 2019-08-15 14:39:04.000 227 33856.95 281.74 17120.88 88888.00 2019-08-15 14:39:05.000 227 33856.92 281.72 17120.87 37940.94 2019-08-15 14:39:06.000 227 33856.91 281.70 17120.83 88888.00 2019-08-15 14:39:07.000 227 33856.93 281.68 17120.87 88888.00 2019-08-15 14:39:08.000 227 33856.91 281.72 17120.88 88888.00 2019-08-15 14:39:09.000 227 33856.91 281.73 17120.85 88888.00 2019-08-15 14:39:10.000 227 33856.89 281.75 17120.83 37940.90 2019-08-15 14:39:11.000 227 33856.90 281.73 17120.84 88888.00 2019-08-15 14:39:12.000 227 33856.89 281.67 17120.88 88888.00 2019-08-15 14:39:13.000 227 33856.86 281.64 17120.85 88888.00 2019-08-15 14:39:14.000 227 33856.86 281.61 17120.88 88888.00 2019-08-15 14:39:15.000 227 33856.87 281.63 17120.88 37940.84 2019-08-15 14:39:16.000 227 33856.88 281.67 17120.89 88888.00 2019-08-15 14:39:17.000 227 33856.88 281.68 17120.85 88888.00 2019-08-15 14:39:18.000 227 33856.88 281.64 17120.84 88888.00 2019-08-15 14:39:19.000 227 33856.86 281.65 17120.89 88888.00 2019-08-15 14:39:20.000 227 33856.85 281.69 17120.89 37940.84 2019-08-15 14:39:21.000 227 33856.87 281.66 17120.85 88888.00 2019-08-15 14:39:22.000 227 33856.92 281.65 17120.83 88888.00 2019-08-15 14:39:23.000 227 33856.87 281.69 17120.83 88888.00 2019-08-15 14:39:24.000 227 33856.87 281.66 17120.82 88888.00 2019-08-15 14:39:25.000 227 33856.86 281.68 17120.79 37940.90 2019-08-15 14:39:26.000 227 33856.85 281.70 17120.80 88888.00 2019-08-15 14:39:27.000 227 33856.79 281.69 17120.80 88888.00 2019-08-15 14:39:28.000 227 33856.78 281.66 17120.78 88888.00 2019-08-15 14:39:29.000 227 33856.83 281.71 17120.79 88888.00 2019-08-15 14:39:30.000 227 33856.85 281.70 17120.77 37940.87 2019-08-15 14:39:31.000 227 33856.87 281.65 17120.75 88888.00 2019-08-15 14:39:32.000 227 33856.85 281.69 17120.77 88888.00 2019-08-15 14:39:33.000 227 33856.89 281.71 17120.77 88888.00 2019-08-15 14:39:34.000 227 33856.90 281.68 17120.76 88888.00 2019-08-15 14:39:35.000 227 33856.87 281.69 17120.77 37940.91 2019-08-15 14:39:36.000 227 33856.87 281.72 17120.82 88888.00 2019-08-15 14:39:37.000 227 33856.87 281.70 17120.75 88888.00 2019-08-15 14:39:38.000 227 33856.88 281.73 17120.76 88888.00 2019-08-15 14:39:39.000 227 33856.92 281.75 17120.79 88888.00 2019-08-15 14:39:40.000 227 33856.89 281.71 17120.76 37940.90 2019-08-15 14:39:41.000 227 33856.90 281.70 17120.76 88888.00 2019-08-15 14:39:42.000 227 33856.98 281.72 17120.76 88888.00 2019-08-15 14:39:43.000 227 33856.95 281.69 17120.75 88888.00 2019-08-15 14:39:44.000 227 33856.93 281.71 17120.75 88888.00 2019-08-15 14:39:45.000 227 33856.93 281.74 17120.79 37940.87 2019-08-15 14:39:46.000 227 33856.87 281.74 17120.79 88888.00 2019-08-15 14:39:47.000 227 33856.87 281.82 17120.77 88888.00 2019-08-15 14:39:48.000 227 33856.88 281.79 17120.81 88888.00 2019-08-15 14:39:49.000 227 33856.89 281.77 17120.82 88888.00 2019-08-15 14:39:50.000 227 33856.89 281.74 17120.81 37940.89 2019-08-15 14:39:51.000 227 33856.82 281.74 17120.80 88888.00 2019-08-15 14:39:52.000 227 33856.80 281.77 17120.74 88888.00 2019-08-15 14:39:53.000 227 33856.82 281.79 17120.70 88888.00 2019-08-15 14:39:54.000 227 33856.83 281.77 17120.70 88888.00 2019-08-15 14:39:55.000 227 33856.79 281.77 17120.74 37940.83 2019-08-15 14:39:56.000 227 33856.77 281.77 17120.78 88888.00 2019-08-15 14:39:57.000 227 33856.79 281.82 17120.79 88888.00 2019-08-15 14:39:58.000 227 33856.80 281.82 17120.79 88888.00 2019-08-15 14:39:59.000 227 33856.78 281.78 17120.77 88888.00 2019-08-15 14:40:00.000 227 33856.78 281.78 17120.80 37940.78 2019-08-15 14:40:01.000 227 33856.79 281.80 17120.82 88888.00 2019-08-15 14:40:02.000 227 33856.80 281.80 17120.83 88888.00 2019-08-15 14:40:03.000 227 33856.79 281.79 17120.83 88888.00 2019-08-15 14:40:04.000 227 33856.77 281.76 17120.79 88888.00 2019-08-15 14:40:05.000 227 33856.74 281.73 17120.81 37940.78 2019-08-15 14:40:06.000 227 33856.73 281.69 17120.81 88888.00 2019-08-15 14:40:07.000 227 33856.78 281.73 17120.83 88888.00 2019-08-15 14:40:08.000 227 33856.80 281.75 17120.81 88888.00 2019-08-15 14:40:09.000 227 33856.78 281.77 17120.77 88888.00 2019-08-15 14:40:10.000 227 33856.80 281.77 17120.74 37940.75 2019-08-15 14:40:11.000 227 33856.80 281.79 17120.73 88888.00 2019-08-15 14:40:12.000 227 33856.81 281.79 17120.78 88888.00 2019-08-15 14:40:13.000 227 33856.82 281.79 17120.76 88888.00 2019-08-15 14:40:14.000 227 33856.84 281.79 17120.75 88888.00 2019-08-15 14:40:15.000 227 33856.82 281.78 17120.74 37940.86 2019-08-15 14:40:16.000 227 33856.82 281.76 17120.72 88888.00 2019-08-15 14:40:17.000 227 33856.87 281.79 17120.79 88888.00 2019-08-15 14:40:18.000 227 33856.85 281.79 17120.75 88888.00 2019-08-15 14:40:19.000 227 33856.84 281.75 17120.74 88888.00 2019-08-15 14:40:20.000 227 33856.85 281.73 17120.75 37940.87 2019-08-15 14:40:21.000 227 33856.86 281.76 17120.74 88888.00 2019-08-15 14:40:22.000 227 33856.84 281.76 17120.67 88888.00 2019-08-15 14:40:23.000 227 33856.85 281.78 17120.65 88888.00 2019-08-15 14:40:24.000 227 33856.83 281.76 17120.68 88888.00 2019-08-15 14:40:25.000 227 33856.85 281.77 17120.68 37940.87 2019-08-15 14:40:26.000 227 33856.87 281.74 17120.71 88888.00 2019-08-15 14:40:27.000 227 33856.89 281.79 17120.73 88888.00 2019-08-15 14:40:28.000 227 33856.87 281.85 17120.73 88888.00 2019-08-15 14:40:29.000 227 33856.85 281.84 17120.68 88888.00 2019-08-15 14:40:30.000 227 33856.87 281.81 17120.66 37940.92 2019-08-15 14:40:31.000 227 33856.86 281.80 17120.64 88888.00 2019-08-15 14:40:32.000 227 33856.84 281.79 17120.65 88888.00 2019-08-15 14:40:33.000 227 33856.86 281.78 17120.60 88888.00 2019-08-15 14:40:34.000 227 33856.89 281.74 17120.59 88888.00 2019-08-15 14:40:35.000 227 33856.91 281.75 17120.60 37940.91 2019-08-15 14:40:36.000 227 33856.87 281.72 17120.64 88888.00 2019-08-15 14:40:37.000 227 33856.85 281.76 17120.69 88888.00 2019-08-15 14:40:38.000 227 33856.89 281.76 17120.68 88888.00 2019-08-15 14:40:39.000 227 33856.91 281.79 17120.62 88888.00 2019-08-15 14:40:40.000 227 33856.92 281.77 17120.60 37940.88 2019-08-15 14:40:41.000 227 33856.91 281.74 17120.60 88888.00 2019-08-15 14:40:42.000 227 33856.89 281.69 17120.59 88888.00 2019-08-15 14:40:43.000 227 33856.93 281.71 17120.56 88888.00 2019-08-15 14:40:44.000 227 33856.96 281.71 17120.56 88888.00 2019-08-15 14:40:45.000 227 33856.97 281.69 17120.62 37940.85 2019-08-15 14:40:46.000 227 33856.92 281.71 17120.60 88888.00 2019-08-15 14:40:47.000 227 33856.90 281.73 17120.60 88888.00 2019-08-15 14:40:48.000 227 33856.89 281.70 17120.57 88888.00 2019-08-15 14:40:49.000 227 33856.92 281.68 17120.55 88888.00 2019-08-15 14:40:50.000 227 33856.96 281.70 17120.54 37940.88 2019-08-15 14:40:51.000 227 33856.95 281.70 17120.57 88888.00 2019-08-15 14:40:52.000 227 33856.93 281.69 17120.58 88888.00 2019-08-15 14:40:53.000 227 33856.91 281.70 17120.59 88888.00 2019-08-15 14:40:54.000 227 33856.85 281.74 17120.61 88888.00 2019-08-15 14:40:55.000 227 33856.90 281.74 17120.60 37940.86 2019-08-15 14:40:56.000 227 33856.88 281.75 17120.57 88888.00 2019-08-15 14:40:57.000 227 33856.85 281.68 17120.58 88888.00 2019-08-15 14:40:58.000 227 33856.88 281.68 17120.59 88888.00 2019-08-15 14:40:59.000 227 33856.88 281.69 17120.57 88888.00 2019-08-15 14:41:00.000 227 33856.90 281.68 17120.60 37940.85 2019-08-15 14:41:01.000 227 33856.89 281.66 17120.64 88888.00 2019-08-15 14:41:02.000 227 33856.85 281.62 17120.63 88888.00 2019-08-15 14:41:03.000 227 33856.84 281.63 17120.58 88888.00 2019-08-15 14:41:04.000 227 33856.86 281.57 17120.59 88888.00 2019-08-15 14:41:05.000 227 33856.84 281.62 17120.60 37940.92 2019-08-15 14:41:06.000 227 33856.85 281.66 17120.62 88888.00 2019-08-15 14:41:07.000 227 33856.87 281.66 17120.65 88888.00 2019-08-15 14:41:08.000 227 33856.88 281.68 17120.64 88888.00 2019-08-15 14:41:09.000 227 33856.87 281.68 17120.63 88888.00 2019-08-15 14:41:10.000 227 33856.87 281.67 17120.61 37940.87 2019-08-15 14:41:11.000 227 33856.87 281.67 17120.61 88888.00 2019-08-15 14:41:12.000 227 33856.88 281.66 17120.63 88888.00 2019-08-15 14:41:13.000 227 33856.91 281.65 17120.59 88888.00 2019-08-15 14:41:14.000 227 33856.87 281.71 17120.56 88888.00 2019-08-15 14:41:15.000 227 33856.89 281.67 17120.57 37940.83 2019-08-15 14:41:16.000 227 33856.92 281.67 17120.60 88888.00 2019-08-15 14:41:17.000 227 33856.88 281.70 17120.61 88888.00 2019-08-15 14:41:18.000 227 33856.89 281.72 17120.60 88888.00 2019-08-15 14:41:19.000 227 33856.96 281.74 17120.62 88888.00 2019-08-15 14:41:20.000 227 33856.90 281.72 17120.62 37940.87 2019-08-15 14:41:21.000 227 33856.92 281.70 17120.62 88888.00 2019-08-15 14:41:22.000 227 33856.92 281.69 17120.63 88888.00 2019-08-15 14:41:23.000 227 33856.94 281.71 17120.57 88888.00 2019-08-15 14:41:24.000 227 33856.94 281.68 17120.52 88888.00 2019-08-15 14:41:25.000 227 33856.93 281.68 17120.53 37940.89 2019-08-15 14:41:26.000 227 33856.93 281.67 17120.56 88888.00 2019-08-15 14:41:27.000 227 33856.89 281.69 17120.54 88888.00 2019-08-15 14:41:28.000 227 33856.85 281.68 17120.51 88888.00 2019-08-15 14:41:29.000 227 33856.85 281.66 17120.50 88888.00 2019-08-15 14:41:30.000 227 33856.87 281.69 17120.55 37940.87 2019-08-15 14:41:31.000 227 33856.88 281.69 17120.59 88888.00 2019-08-15 14:41:32.000 227 33856.86 281.70 17120.59 88888.00 2019-08-15 14:41:33.000 227 33856.85 281.72 17120.57 88888.00 2019-08-15 14:41:34.000 227 33856.87 281.66 17120.61 88888.00 2019-08-15 14:41:35.000 227 33856.86 281.64 17120.64 37940.77 2019-08-15 14:41:36.000 227 33856.84 281.67 17120.60 88888.00 2019-08-15 14:41:37.000 227 33856.83 281.69 17120.56 88888.00 2019-08-15 14:41:38.000 227 33856.84 281.69 17120.56 88888.00 2019-08-15 14:41:39.000 227 33856.86 281.68 17120.54 88888.00 2019-08-15 14:41:40.000 227 33856.87 281.70 17120.58 37940.76 2019-08-15 14:41:41.000 227 33856.83 281.71 17120.61 88888.00 2019-08-15 14:41:42.000 227 33856.79 281.72 17120.60 88888.00 2019-08-15 14:41:43.000 227 33856.83 281.71 17120.56 88888.00 2019-08-15 14:41:44.000 227 33856.86 281.68 17120.55 88888.00 2019-08-15 14:41:45.000 227 33856.87 281.65 17120.56 37940.70 2019-08-15 14:41:46.000 227 33856.87 281.65 17120.55 88888.00 2019-08-15 14:41:47.000 227 33856.84 281.67 17120.56 88888.00 2019-08-15 14:41:48.000 227 33856.83 281.65 17120.56 88888.00 2019-08-15 14:41:49.000 227 33856.89 281.64 17120.58 88888.00 2019-08-15 14:41:50.000 227 33856.91 281.66 17120.57 37940.77 2019-08-15 14:41:51.000 227 33856.89 281.67 17120.57 88888.00 2019-08-15 14:41:52.000 227 33856.91 281.70 17120.58 88888.00 2019-08-15 14:41:53.000 227 33856.93 281.68 17120.57 88888.00 2019-08-15 14:41:54.000 227 33856.95 281.64 17120.57 88888.00 2019-08-15 14:41:55.000 227 33856.95 281.63 17120.58 37940.83 2019-08-15 14:41:56.000 227 33856.94 281.65 17120.55 88888.00 2019-08-15 14:41:57.000 227 33856.90 281.64 17120.51 88888.00 2019-08-15 14:41:58.000 227 33856.90 281.61 17120.51 88888.00 2019-08-15 14:41:59.000 227 33856.92 281.61 17120.51 88888.00 2019-08-15 14:42:00.000 227 33856.89 281.62 17120.47 37940.78 2019-08-15 14:42:01.000 227 33856.91 281.64 17120.48 88888.00 2019-08-15 14:42:02.000 227 33856.94 281.61 17120.51 88888.00 2019-08-15 14:42:03.000 227 33856.99 281.61 17120.54 88888.00 2019-08-15 14:42:04.000 227 33857.01 281.58 17120.50 88888.00 2019-08-15 14:42:05.000 227 33856.97 281.54 17120.51 37940.88 2019-08-15 14:42:06.000 227 33856.93 281.54 17120.53 88888.00 2019-08-15 14:42:07.000 227 33856.92 281.53 17120.53 88888.00 2019-08-15 14:42:08.000 227 33856.91 281.52 17120.52 88888.00 2019-08-15 14:42:09.000 227 33856.93 281.52 17120.52 88888.00 2019-08-15 14:42:10.000 227 33856.92 281.54 17120.49 37940.78 2019-08-15 14:42:11.000 227 33856.92 281.54 17120.45 88888.00 2019-08-15 14:42:12.000 227 33856.88 281.51 17120.47 88888.00 2019-08-15 14:42:13.000 227 33856.85 281.50 17120.53 88888.00 2019-08-15 14:42:14.000 227 33856.82 281.53 17120.51 88888.00 2019-08-15 14:42:15.000 227 33856.84 281.55 17120.52 37940.74 2019-08-15 14:42:16.000 227 33856.84 281.55 17120.54 88888.00 2019-08-15 14:42:17.000 227 33856.85 281.55 17120.52 88888.00 2019-08-15 14:42:18.000 227 33856.85 281.58 17120.52 88888.00 2019-08-15 14:42:19.000 227 33856.83 281.55 17120.55 88888.00 2019-08-15 14:42:20.000 227 33856.81 281.55 17120.52 37940.74 2019-08-15 14:42:21.000 227 33856.79 281.52 17120.50 88888.00 2019-08-15 14:42:22.000 227 33856.81 281.49 17120.52 88888.00 2019-08-15 14:42:23.000 227 33856.79 281.54 17120.55 88888.00 2019-08-15 14:42:24.000 227 33856.81 281.58 17120.52 88888.00 2019-08-15 14:42:25.000 227 33856.85 281.56 17120.52 37940.67 2019-08-15 14:42:26.000 227 33856.83 281.55 17120.53 88888.00 2019-08-15 14:42:27.000 227 33856.82 281.57 17120.55 88888.00 2019-08-15 14:42:28.000 227 33856.80 281.55 17120.54 88888.00 2019-08-15 14:42:29.000 227 33856.81 281.52 17120.58 88888.00 2019-08-15 14:42:30.000 227 33856.81 281.57 17120.55 37940.69 2019-08-15 14:42:31.000 227 33856.76 281.54 17120.51 88888.00 2019-08-15 14:42:32.000 227 33856.78 281.54 17120.51 88888.00 2019-08-15 14:42:33.000 227 33856.80 281.54 17120.47 88888.00 2019-08-15 14:42:34.000 227 33856.83 281.55 17120.43 88888.00 2019-08-15 14:42:35.000 227 33856.82 281.56 17120.42 37940.66 2019-08-15 14:42:36.000 227 33856.81 281.56 17120.46 88888.00 2019-08-15 14:42:37.000 227 33856.82 281.54 17120.45 88888.00 2019-08-15 14:42:38.000 227 33856.81 281.50 17120.45 88888.00 2019-08-15 14:42:39.000 227 33856.81 281.45 17120.48 88888.00 2019-08-15 14:42:40.000 227 33856.81 281.46 17120.47 37940.67 2019-08-15 14:42:41.000 227 33856.83 281.46 17120.47 88888.00 2019-08-15 14:42:42.000 227 33856.82 281.47 17120.45 88888.00 2019-08-15 14:42:43.000 227 33856.80 281.47 17120.44 88888.00 2019-08-15 14:42:44.000 227 33856.78 281.50 17120.39 88888.00 2019-08-15 14:42:45.000 227 33856.77 281.48 17120.41 37940.73 2019-08-15 14:42:46.000 227 33856.78 281.48 17120.45 88888.00 2019-08-15 14:42:47.000 227 33856.79 281.50 17120.47 88888.00 2019-08-15 14:42:48.000 227 33856.80 281.53 17120.49 88888.00 2019-08-15 14:42:49.000 227 33856.82 281.54 17120.49 88888.00 2019-08-15 14:42:50.000 227 33856.82 281.53 17120.48 37940.75 2019-08-15 14:42:51.000 227 33856.77 281.54 17120.46 88888.00 2019-08-15 14:42:52.000 227 33856.78 281.53 17120.49 88888.00 2019-08-15 14:42:53.000 227 33856.79 281.51 17120.51 88888.00 2019-08-15 14:42:54.000 227 33856.77 281.49 17120.48 88888.00 2019-08-15 14:42:55.000 227 33856.74 281.49 17120.50 37940.70 2019-08-15 14:42:56.000 227 33856.75 281.51 17120.49 88888.00 2019-08-15 14:42:57.000 227 33856.75 281.53 17120.46 88888.00 2019-08-15 14:42:58.000 227 33856.76 281.55 17120.46 88888.00 2019-08-15 14:42:59.000 227 33856.77 281.59 17120.46 88888.00 2019-08-15 14:43:00.000 227 33856.78 281.55 17120.45 37940.66 2019-08-15 14:43:01.000 227 33856.81 281.57 17120.45 88888.00 2019-08-15 14:43:02.000 227 33856.80 281.59 17120.47 88888.00 2019-08-15 14:43:03.000 227 33856.80 281.59 17120.46 88888.00 2019-08-15 14:43:04.000 227 33856.81 281.54 17120.47 88888.00 2019-08-15 14:43:05.000 227 33856.79 281.51 17120.47 37940.65 2019-08-15 14:43:06.000 227 33856.81 281.52 17120.45 88888.00 2019-08-15 14:43:07.000 227 33856.79 281.53 17120.46 88888.00 2019-08-15 14:43:08.000 227 33856.78 281.56 17120.45 88888.00 2019-08-15 14:43:09.000 227 33856.78 281.53 17120.43 88888.00 2019-08-15 14:43:10.000 227 33856.80 281.50 17120.44 37940.67 2019-08-15 14:43:11.000 227 33856.81 281.48 17120.44 88888.00 2019-08-15 14:43:12.000 227 33856.80 281.51 17120.42 88888.00 2019-08-15 14:43:13.000 227 33856.81 281.51 17120.44 88888.00 2019-08-15 14:43:14.000 227 33856.78 281.52 17120.44 88888.00 2019-08-15 14:43:15.000 227 33856.82 281.52 17120.44 37940.74 2019-08-15 14:43:16.000 227 33856.79 281.53 17120.46 88888.00 2019-08-15 14:43:17.000 227 33856.80 281.50 17120.46 88888.00 2019-08-15 14:43:18.000 227 33856.82 281.50 17120.47 88888.00 2019-08-15 14:43:19.000 227 33856.83 281.45 17120.47 88888.00 2019-08-15 14:43:20.000 227 33856.82 281.48 17120.43 37940.73 2019-08-15 14:43:21.000 227 33856.82 281.48 17120.45 88888.00 2019-08-15 14:43:22.000 227 33856.84 281.47 17120.45 88888.00 2019-08-15 14:43:23.000 227 33856.87 281.47 17120.43 88888.00 2019-08-15 14:43:24.000 227 33856.86 281.44 17120.44 88888.00 2019-08-15 14:43:25.000 227 33856.88 281.47 17120.45 37940.64 2019-08-15 14:43:26.000 227 33856.85 281.52 17120.43 88888.00 2019-08-15 14:43:27.000 227 33856.85 281.51 17120.41 88888.00 2019-08-15 14:43:28.000 227 33856.87 281.50 17120.40 88888.00 2019-08-15 14:43:29.000 227 33856.83 281.52 17120.38 88888.00 2019-08-15 14:43:30.000 227 33856.79 281.48 17120.36 37940.70 2019-08-15 14:43:31.000 227 33856.83 281.49 17120.40 88888.00 2019-08-15 14:43:32.000 227 33856.80 281.46 17120.41 88888.00 2019-08-15 14:43:33.000 227 33856.82 281.45 17120.40 88888.00 2019-08-15 14:43:34.000 227 33856.85 281.44 17120.38 88888.00 2019-08-15 14:43:35.000 227 33856.83 281.49 17120.38 37940.78 2019-08-15 14:43:36.000 227 33856.85 281.47 17120.39 88888.00 2019-08-15 14:43:37.000 227 33856.86 281.47 17120.37 88888.00 2019-08-15 14:43:38.000 227 33856.88 281.46 17120.38 88888.00 2019-08-15 14:43:39.000 227 33856.87 281.50 17120.40 88888.00 2019-08-15 14:43:40.000 227 33856.84 281.51 17120.42 37940.66 2019-08-15 14:43:41.000 227 33856.81 281.53 17120.42 88888.00 2019-08-15 14:43:42.000 227 33856.75 281.50 17120.43 88888.00 2019-08-15 14:43:43.000 227 33856.77 281.49 17120.42 88888.00 2019-08-15 14:43:44.000 227 33856.79 281.51 17120.40 88888.00 2019-08-15 14:43:45.000 227 33856.78 281.50 17120.38 37940.62 2019-08-15 14:43:46.000 227 33856.79 281.51 17120.36 88888.00 2019-08-15 14:43:47.000 227 33856.81 281.53 17120.39 88888.00 2019-08-15 14:43:48.000 227 33856.82 281.52 17120.35 88888.00 2019-08-15 14:43:49.000 227 33856.81 281.57 17120.36 88888.00 2019-08-15 14:43:50.000 227 33856.82 281.50 17120.36 37940.67 2019-08-15 14:43:51.000 227 33856.84 281.47 17120.34 88888.00 2019-08-15 14:43:52.000 227 33856.85 281.45 17120.30 88888.00 2019-08-15 14:43:53.000 227 33856.88 281.44 17120.32 88888.00 2019-08-15 14:43:54.000 227 33856.89 281.47 17120.33 88888.00 2019-08-15 14:43:55.000 227 33856.92 281.49 17120.34 37940.69 2019-08-15 14:43:56.000 227 33856.91 281.44 17120.32 88888.00 2019-08-15 14:43:57.000 227 33856.97 281.46 17120.36 88888.00 2019-08-15 14:43:58.000 227 33856.96 281.47 17120.35 88888.00 2019-08-15 14:43:59.000 227 33856.97 281.48 17120.35 88888.00 2019-08-15 14:44:00.000 227 33856.98 281.50 17120.36 37940.69 2019-08-15 14:44:01.000 227 33856.95 281.53 17120.38 88888.00 2019-08-15 14:44:02.000 227 33856.93 281.51 17120.40 88888.00 2019-08-15 14:44:03.000 227 33856.97 281.47 17120.42 88888.00 2019-08-15 14:44:04.000 227 33856.99 281.46 17120.38 88888.00 2019-08-15 14:44:05.000 227 33856.99 281.49 17120.34 37940.74 2019-08-15 14:44:06.000 227 33857.00 281.51 17120.30 88888.00 2019-08-15 14:44:07.000 227 33857.02 281.45 17120.32 88888.00 2019-08-15 14:44:08.000 227 33856.98 281.48 17120.32 88888.00 2019-08-15 14:44:09.000 227 33856.98 281.46 17120.30 88888.00 2019-08-15 14:44:10.000 227 33856.98 281.44 17120.29 37940.68 2019-08-15 14:44:11.000 227 33856.95 281.41 17120.28 88888.00 2019-08-15 14:44:12.000 227 33856.94 281.41 17120.28 88888.00 2019-08-15 14:44:13.000 227 33856.94 281.42 17120.28 88888.00 2019-08-15 14:44:14.000 227 33856.98 281.43 17120.25 88888.00 2019-08-15 14:44:15.000 227 33857.00 281.47 17120.25 37940.77 2019-08-15 14:44:16.000 227 33856.99 281.46 17120.29 88888.00 2019-08-15 14:44:17.000 227 33856.98 281.43 17120.32 88888.00 2019-08-15 14:44:18.000 227 33856.93 281.42 17120.26 88888.00 2019-08-15 14:44:19.000 227 33856.92 281.42 17120.24 88888.00 2019-08-15 14:44:20.000 227 33856.94 281.42 17120.24 37940.70 2019-08-15 14:44:21.000 227 33856.93 281.43 17120.28 88888.00 2019-08-15 14:44:22.000 227 33856.90 281.44 17120.31 88888.00 2019-08-15 14:44:23.000 227 33856.87 281.46 17120.31 88888.00 2019-08-15 14:44:24.000 227 33856.86 281.49 17120.32 88888.00 2019-08-15 14:44:25.000 227 33856.88 281.47 17120.31 37940.74 2019-08-15 14:44:26.000 227 33856.89 281.43 17120.27 88888.00 2019-08-15 14:44:27.000 227 33856.86 281.46 17120.27 88888.00 2019-08-15 14:44:28.000 227 33856.86 281.45 17120.28 88888.00 2019-08-15 14:44:29.000 227 33856.85 281.42 17120.28 88888.00 2019-08-15 14:44:30.000 227 33856.89 281.42 17120.29 37940.74 2019-08-15 14:44:31.000 227 33856.92 281.47 17120.32 88888.00 2019-08-15 14:44:32.000 227 33856.92 281.48 17120.31 88888.00 2019-08-15 14:44:33.000 227 33856.94 281.48 17120.29 88888.00 2019-08-15 14:44:34.000 227 33856.98 281.51 17120.30 88888.00 2019-08-15 14:44:35.000 227 33857.00 281.45 17120.29 37940.70 2019-08-15 14:44:36.000 227 33857.00 281.45 17120.29 88888.00 2019-08-15 14:44:37.000 227 33857.02 281.48 17120.31 88888.00 2019-08-15 14:44:38.000 227 33857.00 281.45 17120.29 88888.00 2019-08-15 14:44:39.000 227 33857.03 281.48 17120.26 88888.00 2019-08-15 14:44:40.000 227 33857.03 281.49 17120.29 37940.79 2019-08-15 14:44:41.000 227 33857.08 281.51 17120.30 88888.00 2019-08-15 14:44:42.000 227 33857.08 281.47 17120.30 88888.00 2019-08-15 14:44:43.000 227 33857.08 281.47 17120.29 88888.00 2019-08-15 14:44:44.000 227 33857.07 281.47 17120.29 88888.00 2019-08-15 14:44:45.000 227 33857.08 281.45 17120.29 37940.79 2019-08-15 14:44:46.000 227 33857.09 281.44 17120.28 88888.00 2019-08-15 14:44:47.000 227 33857.11 281.49 17120.27 88888.00 2019-08-15 14:44:48.000 227 33857.10 281.47 17120.26 88888.00 2019-08-15 14:44:49.000 227 33857.08 281.42 17120.27 88888.00 2019-08-15 14:44:50.000 227 33857.10 281.40 17120.26 37940.70 2019-08-15 14:44:51.000 227 33857.09 281.44 17120.17 88888.00 2019-08-15 14:44:52.000 227 33857.07 281.46 17120.19 88888.00 2019-08-15 14:44:53.000 227 33857.06 281.48 17120.21 88888.00 2019-08-15 14:44:54.000 227 33857.10 281.46 17120.19 88888.00 2019-08-15 14:44:55.000 227 33857.09 281.41 17120.19 37940.74 2019-08-15 14:44:56.000 227 33857.08 281.43 17120.21 88888.00 2019-08-15 14:44:57.000 227 33857.08 281.44 17120.23 88888.00 2019-08-15 14:44:58.000 227 33857.09 281.44 17120.25 88888.00 2019-08-15 14:44:59.000 227 33857.08 281.40 17120.26 88888.00 2019-08-15 14:45:00.000 227 33857.06 281.41 17120.22 37940.82 2019-08-15 14:45:01.000 227 33857.07 281.40 17120.23 88888.00 2019-08-15 14:45:02.000 227 33857.08 281.41 17120.22 88888.00 2019-08-15 14:45:03.000 227 33857.07 281.39 17120.20 88888.00 2019-08-15 14:45:04.000 227 33857.06 281.39 17120.20 88888.00 2019-08-15 14:45:05.000 227 33857.02 281.40 17120.19 37940.77 2019-08-15 14:45:06.000 227 33857.02 281.40 17120.21 88888.00 2019-08-15 14:45:07.000 227 33857.03 281.40 17120.25 88888.00 2019-08-15 14:45:08.000 227 33856.98 281.42 17120.26 88888.00 2019-08-15 14:45:09.000 227 33856.97 281.46 17120.23 88888.00 2019-08-15 14:45:10.000 227 33856.97 281.42 17120.26 37940.68 2019-08-15 14:45:11.000 227 33856.97 281.41 17120.27 88888.00 2019-08-15 14:45:12.000 227 33856.91 281.44 17120.22 88888.00 2019-08-15 14:45:13.000 227 33856.91 281.44 17120.19 88888.00 2019-08-15 14:45:14.000 227 33856.92 281.45 17120.18 88888.00 2019-08-15 14:45:15.000 227 33856.90 281.44 17120.20 37940.62 2019-08-15 14:45:16.000 227 33856.88 281.46 17120.23 88888.00 2019-08-15 14:45:17.000 227 33856.86 281.47 17120.24 88888.00 2019-08-15 14:45:18.000 227 33856.84 281.48 17120.26 88888.00 2019-08-15 14:45:19.000 227 33856.84 281.48 17120.20 88888.00 2019-08-15 14:45:20.000 227 33856.83 281.50 17120.20 37940.65 2019-08-15 14:45:21.000 227 33856.85 281.54 17120.21 88888.00 2019-08-15 14:45:22.000 227 33856.85 281.58 17120.17 88888.00 2019-08-15 14:45:23.000 227 33856.84 281.53 17120.20 88888.00 2019-08-15 14:45:24.000 227 33856.87 281.53 17120.24 88888.00 2019-08-15 14:45:25.000 227 33856.91 281.53 17120.24 37940.64 2019-08-15 14:45:26.000 227 33856.94 281.53 17120.26 88888.00 2019-08-15 14:45:27.000 227 33856.90 281.52 17120.24 88888.00 2019-08-15 14:45:28.000 227 33856.87 281.52 17120.21 88888.00 2019-08-15 14:45:29.000 227 33856.86 281.50 17120.21 88888.00 2019-08-15 14:45:30.000 227 33856.85 281.54 17120.22 37940.58 2019-08-15 14:45:31.000 227 33856.87 281.47 17120.26 88888.00 2019-08-15 14:45:32.000 227 33856.89 281.49 17120.25 88888.00 2019-08-15 14:45:33.000 227 33856.90 281.49 17120.21 88888.00 2019-08-15 14:45:34.000 227 33856.90 281.45 17120.23 88888.00 2019-08-15 14:45:35.000 227 33856.91 281.43 17120.21 37940.70 2019-08-15 14:45:36.000 227 33856.85 281.44 17120.22 88888.00 2019-08-15 14:45:37.000 227 33856.86 281.41 17120.18 88888.00 2019-08-15 14:45:38.000 227 33856.87 281.39 17120.23 88888.00 2019-08-15 14:45:39.000 227 33856.88 281.40 17120.24 88888.00 2019-08-15 14:45:40.000 227 33856.88 281.43 17120.24 37940.60 2019-08-15 14:45:41.000 227 33856.88 281.43 17120.24 88888.00 2019-08-15 14:45:42.000 227 33856.87 281.38 17120.24 88888.00 2019-08-15 14:45:43.000 227 33856.89 281.38 17120.19 88888.00 2019-08-15 14:45:44.000 227 33856.92 281.40 17120.21 88888.00 2019-08-15 14:45:45.000 227 33856.94 281.41 17120.26 37940.60 2019-08-15 14:45:46.000 227 33856.92 281.41 17120.22 88888.00 2019-08-15 14:45:47.000 227 33856.89 281.41 17120.21 88888.00 2019-08-15 14:45:48.000 227 33856.83 281.41 17120.22 88888.00 2019-08-15 14:45:49.000 227 33856.84 281.41 17120.25 88888.00 2019-08-15 14:45:50.000 227 33856.86 281.42 17120.27 37940.59 2019-08-15 14:45:51.000 227 33856.89 281.44 17120.28 88888.00 2019-08-15 14:45:52.000 227 33856.88 281.43 17120.25 88888.00 2019-08-15 14:45:53.000 227 33856.86 281.43 17120.20 88888.00 2019-08-15 14:45:54.000 227 33856.80 281.51 17120.16 88888.00 2019-08-15 14:45:55.000 227 33856.79 281.52 17120.16 37940.49 2019-08-15 14:45:56.000 227 33856.77 281.49 17120.15 88888.00 2019-08-15 14:45:57.000 227 33856.79 281.54 17120.17 88888.00 2019-08-15 14:45:58.000 227 33856.82 281.55 17120.19 88888.00 2019-08-15 14:45:59.000 227 33856.80 281.52 17120.18 88888.00 2019-08-15 14:46:00.000 227 33856.79 281.50 17120.18 37940.53 2019-08-15 14:46:01.000 227 33856.77 281.47 17120.16 88888.00 2019-08-15 14:46:02.000 227 33856.80 281.51 17120.18 88888.00 2019-08-15 14:46:03.000 227 33856.83 281.50 17120.17 88888.00 2019-08-15 14:46:04.000 227 33856.86 281.49 17120.17 88888.00 2019-08-15 14:46:05.000 227 33856.85 281.49 17120.19 37940.49 2019-08-15 14:46:06.000 227 33856.82 281.49 17120.17 88888.00 2019-08-15 14:46:07.000 227 33856.82 281.52 17120.21 88888.00 2019-08-15 14:46:08.000 227 33856.82 281.52 17120.22 88888.00 2019-08-15 14:46:09.000 227 33856.81 281.50 17120.15 88888.00 2019-08-15 14:46:10.000 227 33856.81 281.54 17120.15 37940.55 2019-08-15 14:46:11.000 227 33856.84 281.53 17120.16 88888.00 2019-08-15 14:46:12.000 227 33856.84 281.56 17120.21 88888.00 2019-08-15 14:46:13.000 227 33856.81 281.55 17120.18 88888.00 2019-08-15 14:46:14.000 227 33856.79 281.55 17120.15 88888.00 2019-08-15 14:46:15.000 227 33856.81 281.55 17120.12 37940.51 2019-08-15 14:46:16.000 227 33856.81 281.56 17120.12 88888.00 2019-08-15 14:46:17.000 227 33856.81 281.60 17120.12 88888.00 2019-08-15 14:46:18.000 227 33856.77 281.58 17120.12 88888.00 2019-08-15 14:46:19.000 227 33856.77 281.55 17120.10 88888.00 2019-08-15 14:46:20.000 227 33856.75 281.54 17120.13 37940.55 2019-08-15 14:46:21.000 227 33856.77 281.56 17120.16 88888.00 2019-08-15 14:46:22.000 227 33856.78 281.54 17120.12 88888.00 2019-08-15 14:46:23.000 227 33856.77 281.52 17120.10 88888.00 2019-08-15 14:46:24.000 227 33856.77 281.53 17120.10 88888.00 2019-08-15 14:46:25.000 227 33856.78 281.48 17120.09 37940.56 2019-08-15 14:46:26.000 227 33856.82 281.46 17120.10 88888.00 2019-08-15 14:46:27.000 227 33856.80 281.52 17120.09 88888.00 2019-08-15 14:46:28.000 227 33856.75 281.52 17120.05 88888.00 2019-08-15 14:46:29.000 227 33856.77 281.51 17120.06 88888.00 2019-08-15 14:46:30.000 227 33856.80 281.50 17120.06 37940.54 2019-08-15 14:46:31.000 227 33856.79 281.48 17120.09 88888.00 2019-08-15 14:46:32.000 227 33856.77 281.46 17120.10 88888.00 2019-08-15 14:46:33.000 227 33856.80 281.51 17120.13 88888.00 2019-08-15 14:46:34.000 227 33856.77 281.52 17120.09 88888.00 2019-08-15 14:46:35.000 227 33856.76 281.52 17120.15 37940.46 2019-08-15 14:46:36.000 227 33856.78 281.50 17120.15 88888.00 2019-08-15 14:46:37.000 227 33856.82 281.48 17120.16 88888.00 2019-08-15 14:46:38.000 227 33856.83 281.49 17120.13 88888.00 2019-08-15 14:46:39.000 227 33856.81 281.49 17120.08 88888.00 2019-08-15 14:46:40.000 227 33856.80 281.43 17120.07 37940.41 2019-08-15 14:46:41.000 227 33856.79 281.45 17120.06 88888.00 2019-08-15 14:46:42.000 227 33856.80 281.45 17120.09 88888.00 2019-08-15 14:46:43.000 227 33856.83 281.49 17120.08 88888.00 2019-08-15 14:46:44.000 227 33856.81 281.50 17120.07 88888.00 2019-08-15 14:46:45.000 227 33856.78 281.48 17120.08 37940.45 2019-08-15 14:46:46.000 227 33856.78 281.49 17120.07 88888.00 2019-08-15 14:46:47.000 227 33856.80 281.51 17120.11 88888.00 2019-08-15 14:46:48.000 227 33856.80 281.50 17120.09 88888.00 2019-08-15 14:46:49.000 227 33856.78 281.50 17120.06 88888.00 2019-08-15 14:46:50.000 227 33856.75 281.51 17120.11 37940.49 2019-08-15 14:46:51.000 227 33856.75 281.49 17120.11 88888.00 2019-08-15 14:46:52.000 227 33856.74 281.52 17120.06 88888.00 2019-08-15 14:46:53.000 227 33856.75 281.51 17120.05 88888.00 2019-08-15 14:46:54.000 227 33856.80 281.53 17120.08 88888.00 2019-08-15 14:46:55.000 227 33856.79 281.55 17120.09 37940.43 2019-08-15 14:46:56.000 227 33856.82 281.51 17120.08 88888.00 2019-08-15 14:46:57.000 227 33856.82 281.49 17120.09 88888.00 2019-08-15 14:46:58.000 227 33856.81 281.50 17120.07 88888.00 2019-08-15 14:46:59.000 227 33856.79 281.49 17120.05 88888.00 2019-08-15 14:47:00.000 227 33856.79 281.48 17120.05 37940.54 2019-08-15 14:47:01.000 227 33856.81 281.54 17120.07 88888.00 2019-08-15 14:47:02.000 227 33856.81 281.52 17120.08 88888.00 2019-08-15 14:47:03.000 227 33856.83 281.52 17120.09 88888.00 2019-08-15 14:47:04.000 227 33856.85 281.50 17120.07 88888.00 2019-08-15 14:47:05.000 227 33856.86 281.49 17120.04 37940.48 2019-08-15 14:47:06.000 227 33856.83 281.52 17120.00 88888.00 2019-08-15 14:47:07.000 227 33856.80 281.56 17119.99 88888.00 2019-08-15 14:47:08.000 227 33856.80 281.53 17119.98 88888.00 2019-08-15 14:47:09.000 227 33856.86 281.53 17119.99 88888.00 2019-08-15 14:47:10.000 227 33856.88 281.54 17120.03 37940.44 2019-08-15 14:47:11.000 227 33856.85 281.61 17119.99 88888.00 2019-08-15 14:47:12.000 227 33856.84 281.58 17119.98 88888.00 2019-08-15 14:47:13.000 227 33856.82 281.52 17119.97 88888.00 2019-08-15 14:47:14.000 227 33856.82 281.55 17119.93 88888.00 2019-08-15 14:47:15.000 227 33856.78 281.56 17119.97 37940.46 2019-08-15 14:47:16.000 227 33856.74 281.54 17119.94 88888.00 2019-08-15 14:47:17.000 227 33856.80 281.52 17120.00 88888.00 2019-08-15 14:47:18.000 227 33856.76 281.54 17120.04 88888.00 2019-08-15 14:47:19.000 227 33856.76 281.56 17120.04 88888.00 2019-08-15 14:47:20.000 227 33856.78 281.59 17120.02 37940.43 2019-08-15 14:47:21.000 227 33856.78 281.63 17120.00 88888.00 2019-08-15 14:47:22.000 227 33856.76 281.61 17120.02 88888.00 2019-08-15 14:47:23.000 227 33856.72 281.60 17120.05 88888.00 2019-08-15 14:47:24.000 227 33856.74 281.58 17120.06 88888.00 2019-08-15 14:47:25.000 227 33856.79 281.58 17120.03 37940.39 2019-08-15 14:47:26.000 227 33856.78 281.57 17120.00 88888.00 2019-08-15 14:47:27.000 227 33856.81 281.61 17120.00 88888.00 2019-08-15 14:47:28.000 227 33856.81 281.63 17119.99 88888.00 2019-08-15 14:47:29.000 227 33856.80 281.61 17120.00 88888.00 2019-08-15 14:47:30.000 227 33856.80 281.58 17120.02 37940.35 2019-08-15 14:47:31.000 227 33856.82 281.57 17120.01 88888.00 2019-08-15 14:47:32.000 227 33856.79 281.56 17120.02 88888.00 2019-08-15 14:47:33.000 227 33856.79 281.59 17120.03 88888.00 2019-08-15 14:47:34.000 227 33856.75 281.60 17120.03 88888.00 2019-08-15 14:47:35.000 227 33856.75 281.60 17120.00 37940.29 2019-08-15 14:47:36.000 227 33856.73 281.63 17119.99 88888.00 2019-08-15 14:47:37.000 227 33856.71 281.62 17120.02 88888.00 2019-08-15 14:47:38.000 227 33856.67 281.59 17120.03 88888.00 2019-08-15 14:47:39.000 227 33856.64 281.58 17120.03 88888.00 2019-08-15 14:47:40.000 227 33856.62 281.58 17120.01 37940.39 2019-08-15 14:47:41.000 227 33856.65 281.58 17119.99 88888.00 2019-08-15 14:47:42.000 227 33856.60 281.61 17120.01 88888.00 2019-08-15 14:47:43.000 227 33856.60 281.62 17120.03 88888.00 2019-08-15 14:47:44.000 227 33856.59 281.62 17120.04 88888.00 2019-08-15 14:47:45.000 227 33856.62 281.61 17120.04 37940.39 2019-08-15 14:47:46.000 227 33856.62 281.61 17120.07 88888.00 2019-08-15 14:47:47.000 227 33856.63 281.59 17120.03 88888.00 2019-08-15 14:47:48.000 227 33856.59 281.58 17120.03 88888.00 2019-08-15 14:47:49.000 227 33856.56 281.54 17120.04 88888.00 2019-08-15 14:47:50.000 227 33856.58 281.55 17120.04 37940.29 2019-08-15 14:47:51.000 227 33856.55 281.52 17120.07 88888.00 2019-08-15 14:47:52.000 227 33856.55 281.55 17120.07 88888.00 2019-08-15 14:47:53.000 227 33856.56 281.58 17120.03 88888.00 2019-08-15 14:47:54.000 227 33856.56 281.54 17120.03 88888.00 2019-08-15 14:47:55.000 227 33856.58 281.52 17120.02 37940.25 2019-08-15 14:47:56.000 227 33856.55 281.57 17120.01 88888.00 2019-08-15 14:47:57.000 227 33856.54 281.60 17120.04 88888.00 2019-08-15 14:47:58.000 227 33856.53 281.57 17120.01 88888.00 2019-08-15 14:47:59.000 227 33856.52 281.56 17119.96 88888.00 2019-08-15 14:48:00.000 227 33856.55 281.60 17119.96 37940.18 2019-08-15 14:48:01.000 227 33856.54 281.62 17120.00 88888.00 2019-08-15 14:48:02.000 227 33856.55 281.59 17120.03 88888.00 2019-08-15 14:48:03.000 227 33856.52 281.60 17120.03 88888.00 2019-08-15 14:48:04.000 227 33856.52 281.59 17120.01 88888.00 2019-08-15 14:48:05.000 227 33856.58 281.56 17120.05 37940.31 2019-08-15 14:48:06.000 227 33856.61 281.59 17120.06 88888.00 2019-08-15 14:48:07.000 227 33856.57 281.60 17120.01 88888.00 2019-08-15 14:48:08.000 227 33856.55 281.61 17120.01 88888.00 2019-08-15 14:48:09.000 227 33856.57 281.63 17120.01 88888.00 2019-08-15 14:48:10.000 227 33856.54 281.63 17119.99 37940.27 2019-08-15 14:48:11.000 227 33856.56 281.62 17120.01 88888.00 2019-08-15 14:48:12.000 227 33856.58 281.67 17120.04 88888.00 2019-08-15 14:48:13.000 227 33856.58 281.69 17120.09 88888.00 2019-08-15 14:48:14.000 227 33856.57 281.70 17120.08 88888.00 2019-08-15 14:48:15.000 227 33856.61 281.72 17120.04 37940.25 2019-08-15 14:48:16.000 227 33856.60 281.71 17120.03 88888.00 2019-08-15 14:48:17.000 227 33856.59 281.72 17120.01 88888.00 2019-08-15 14:48:18.000 227 33856.62 281.68 17120.00 88888.00 2019-08-15 14:48:19.000 227 33856.64 281.70 17120.01 88888.00 2019-08-15 14:48:20.000 227 33856.65 281.69 17119.99 37940.29 2019-08-15 14:48:21.000 227 33856.62 281.69 17119.98 88888.00 2019-08-15 14:48:22.000 227 33856.65 281.73 17120.05 88888.00 2019-08-15 14:48:23.000 227 33856.63 281.78 17120.02 88888.00 2019-08-15 14:48:24.000 227 33856.62 281.80 17119.99 88888.00 2019-08-15 14:48:25.000 227 33856.61 281.78 17120.01 37940.27 2019-08-15 14:48:26.000 227 33856.61 281.76 17120.02 88888.00 2019-08-15 14:48:27.000 227 33856.63 281.77 17120.01 88888.00 2019-08-15 14:48:28.000 227 33856.63 281.72 17120.00 88888.00 2019-08-15 14:48:29.000 227 33856.62 281.69 17120.00 88888.00 2019-08-15 14:48:30.000 227 33856.64 281.72 17119.99 37940.29 2019-08-15 14:48:31.000 227 33856.67 281.75 17119.98 88888.00 2019-08-15 14:48:32.000 227 33856.66 281.68 17119.95 88888.00 2019-08-15 14:48:33.000 227 33856.65 281.68 17119.93 88888.00 2019-08-15 14:48:34.000 227 33856.63 281.69 17119.90 88888.00 2019-08-15 14:48:35.000 227 33856.63 281.76 17119.91 37940.33 2019-08-15 14:48:36.000 227 33856.66 281.76 17119.91 88888.00 2019-08-15 14:48:37.000 227 33856.67 281.75 17119.93 88888.00 2019-08-15 14:48:38.000 227 33856.68 281.75 17119.94 88888.00 2019-08-15 14:48:39.000 227 33856.65 281.76 17119.89 88888.00 2019-08-15 14:48:40.000 227 33856.64 281.78 17119.90 37940.28 2019-08-15 14:48:41.000 227 33856.65 281.81 17119.88 88888.00 2019-08-15 14:48:42.000 227 33856.65 281.76 17119.87 88888.00 2019-08-15 14:48:43.000 227 33856.63 281.75 17119.86 88888.00 2019-08-15 14:48:44.000 227 33856.68 281.75 17119.88 88888.00 2019-08-15 14:48:45.000 227 33856.64 281.77 17119.86 37940.28 2019-08-15 14:48:46.000 227 33856.59 281.75 17119.86 88888.00 2019-08-15 14:48:47.000 227 33856.59 281.73 17119.88 88888.00 2019-08-15 14:48:48.000 227 33856.56 281.73 17119.83 88888.00 2019-08-15 14:48:49.000 227 33856.55 281.70 17119.82 88888.00 2019-08-15 14:48:50.000 227 33856.55 281.67 17119.83 37940.29 2019-08-15 14:48:51.000 227 33856.55 281.70 17119.85 88888.00 2019-08-15 14:48:52.000 227 33856.55 281.72 17119.84 88888.00 2019-08-15 14:48:53.000 227 33856.58 281.74 17119.87 88888.00 2019-08-15 14:48:54.000 227 33856.58 281.74 17119.90 88888.00 2019-08-15 14:48:55.000 227 33856.60 281.72 17119.88 37940.16 2019-08-15 14:48:56.000 227 33856.57 281.71 17119.89 88888.00 2019-08-15 14:48:57.000 227 33856.56 281.70 17119.86 88888.00 2019-08-15 14:48:58.000 227 33856.55 281.72 17119.84 88888.00 2019-08-15 14:48:59.000 227 33856.53 281.73 17119.86 88888.00 2019-08-15 14:49:00.000 227 33856.50 281.72 17119.86 37940.15 2019-08-15 14:49:01.000 227 33856.55 281.76 17119.84 88888.00 2019-08-15 14:49:02.000 227 33856.54 281.74 17119.83 88888.00 2019-08-15 14:49:03.000 227 33856.55 281.78 17119.82 88888.00 2019-08-15 14:49:04.000 227 33856.55 281.79 17119.85 88888.00 2019-08-15 14:49:05.000 227 33856.54 281.79 17119.81 37940.12 2019-08-15 14:49:06.000 227 33856.53 281.82 17119.80 88888.00 2019-08-15 14:49:07.000 227 33856.54 281.82 17119.80 88888.00 2019-08-15 14:49:08.000 227 33856.53 281.80 17119.78 88888.00 2019-08-15 14:49:09.000 227 33856.54 281.80 17119.79 88888.00 2019-08-15 14:49:10.000 227 33856.56 281.77 17119.80 37940.14 2019-08-15 14:49:11.000 227 33856.56 281.76 17119.84 88888.00 2019-08-15 14:49:12.000 227 33856.55 281.76 17119.83 88888.00 2019-08-15 14:49:13.000 227 33856.56 281.80 17119.82 88888.00 2019-08-15 14:49:14.000 227 33856.59 281.82 17119.83 88888.00 2019-08-15 14:49:15.000 227 33856.60 281.82 17119.81 37940.21 2019-08-15 14:49:16.000 227 33856.62 281.79 17119.80 88888.00 2019-08-15 14:49:17.000 227 33856.61 281.80 17119.81 88888.00 2019-08-15 14:49:18.000 227 33856.58 281.80 17119.84 88888.00 2019-08-15 14:49:19.000 227 33856.65 281.80 17119.85 88888.00 2019-08-15 14:49:20.000 227 33856.66 281.74 17119.83 37940.13 2019-08-15 14:49:21.000 227 33856.65 281.75 17119.82 88888.00 2019-08-15 14:49:22.000 227 33856.66 281.77 17119.82 88888.00 2019-08-15 14:49:23.000 227 33856.69 281.78 17119.85 88888.00 2019-08-15 14:49:24.000 227 33856.68 281.79 17119.83 88888.00 2019-08-15 14:49:25.000 227 33856.68 281.78 17119.80 37940.22 2019-08-15 14:49:26.000 227 33856.68 281.80 17119.80 88888.00 2019-08-15 14:49:27.000 227 33856.68 281.77 17119.80 88888.00 2019-08-15 14:49:28.000 227 33856.69 281.78 17119.79 88888.00 2019-08-15 14:49:29.000 227 33856.72 281.81 17119.79 88888.00 2019-08-15 14:49:30.000 227 33856.71 281.81 17119.80 37940.25 2019-08-15 14:49:31.000 227 33856.68 281.83 17119.76 88888.00 2019-08-15 14:49:32.000 227 33856.69 281.80 17119.73 88888.00 2019-08-15 14:49:33.000 227 33856.72 281.79 17119.76 88888.00 2019-08-15 14:49:34.000 227 33856.74 281.81 17119.78 88888.00 2019-08-15 14:49:35.000 227 33856.71 281.83 17119.78 37940.34 2019-08-15 14:49:36.000 227 33856.72 281.85 17119.78 88888.00 2019-08-15 14:49:37.000 227 33856.76 281.84 17119.80 88888.00 2019-08-15 14:49:38.000 227 33856.77 281.81 17119.77 88888.00 2019-08-15 14:49:39.000 227 33856.75 281.81 17119.73 88888.00 2019-08-15 14:49:40.000 227 33856.77 281.84 17119.69 37940.32 2019-08-15 14:49:41.000 227 33856.79 281.84 17119.73 88888.00 2019-08-15 14:49:42.000 227 33856.79 281.82 17119.73 88888.00 2019-08-15 14:49:43.000 227 33856.81 281.77 17119.76 88888.00 2019-08-15 14:49:44.000 227 33856.82 281.73 17119.74 88888.00 2019-08-15 14:49:45.000 227 33856.81 281.75 17119.72 37940.32 2019-08-15 14:49:46.000 227 33856.80 281.74 17119.72 88888.00 2019-08-15 14:49:47.000 227 33856.79 281.76 17119.72 88888.00 2019-08-15 14:49:48.000 227 33856.77 281.77 17119.67 88888.00 2019-08-15 14:49:49.000 227 33856.75 281.77 17119.69 88888.00 2019-08-15 14:49:50.000 227 33856.75 281.77 17119.72 37940.37 2019-08-15 14:49:51.000 227 33856.77 281.82 17119.72 88888.00 2019-08-15 14:49:52.000 227 33856.77 281.79 17119.72 88888.00 2019-08-15 14:49:53.000 227 33856.71 281.83 17119.73 88888.00 2019-08-15 14:49:54.000 227 33856.72 281.87 17119.69 88888.00 2019-08-15 14:49:55.000 227 33856.73 281.89 17119.68 37940.28 2019-08-15 14:49:56.000 227 33856.73 281.86 17119.68 88888.00 2019-08-15 14:49:57.000 227 33856.73 281.85 17119.66 88888.00 2019-08-15 14:49:58.000 227 33856.72 281.90 17119.68 88888.00 2019-08-15 14:49:59.000 227 33856.69 281.94 17119.68 88888.00 2019-08-15 14:50:00.000 227 33856.65 281.95 17119.65 37940.23 2019-08-15 14:50:01.000 227 33856.65 281.88 17119.67 88888.00 2019-08-15 14:50:02.000 227 33856.65 281.81 17119.66 88888.00 2019-08-15 14:50:03.000 227 33856.61 281.83 17119.63 88888.00 2019-08-15 14:50:04.000 227 33856.61 281.84 17119.64 88888.00 2019-08-15 14:50:05.000 227 33856.59 281.81 17119.63 37940.19 2019-08-15 14:50:06.000 227 33856.60 281.79 17119.68 88888.00 2019-08-15 14:50:07.000 227 33856.57 281.78 17119.65 88888.00 2019-08-15 14:50:08.000 227 33856.56 281.76 17119.67 88888.00 2019-08-15 14:50:09.000 227 33856.54 281.73 17119.69 88888.00 2019-08-15 14:50:10.000 227 33856.54 281.76 17119.71 37940.15 2019-08-15 14:50:11.000 227 33856.58 281.80 17119.68 88888.00 2019-08-15 14:50:12.000 227 33856.56 281.76 17119.68 88888.00 2019-08-15 14:50:13.000 227 33856.54 281.77 17119.68 88888.00 2019-08-15 14:50:14.000 227 33856.51 281.77 17119.67 88888.00 2019-08-15 14:50:15.000 227 33856.51 281.75 17119.67 37940.12 2019-08-15 14:50:16.000 227 33856.54 281.79 17119.71 88888.00 2019-08-15 14:50:17.000 227 33856.58 281.80 17119.66 88888.00 2019-08-15 14:50:18.000 227 33856.57 281.80 17119.70 88888.00 2019-08-15 14:50:19.000 227 33856.58 281.77 17119.69 88888.00 2019-08-15 14:50:20.000 227 33856.57 281.77 17119.71 37940.21 2019-08-15 14:50:21.000 227 33856.58 281.77 17119.66 88888.00 2019-08-15 14:50:22.000 227 33856.58 281.76 17119.64 88888.00 2019-08-15 14:50:23.000 227 33856.59 281.79 17119.65 88888.00 2019-08-15 14:50:24.000 227 33856.61 281.77 17119.64 88888.00 2019-08-15 14:50:25.000 227 33856.61 281.79 17119.66 37940.19 2019-08-15 14:50:26.000 227 33856.60 281.80 17119.69 88888.00 2019-08-15 14:50:27.000 227 33856.63 281.81 17119.72 88888.00 2019-08-15 14:50:28.000 227 33856.65 281.79 17119.69 88888.00 2019-08-15 14:50:29.000 227 33856.63 281.83 17119.72 88888.00 2019-08-15 14:50:30.000 227 33856.65 281.84 17119.69 37940.15 2019-08-15 14:50:31.000 227 33856.61 281.83 17119.65 88888.00 2019-08-15 14:50:32.000 227 33856.60 281.85 17119.65 88888.00 2019-08-15 14:50:33.000 227 33856.62 281.86 17119.67 88888.00 2019-08-15 14:50:34.000 227 33856.60 281.83 17119.63 88888.00 2019-08-15 14:50:35.000 227 33856.59 281.87 17119.62 37940.22 2019-08-15 14:50:36.000 227 33856.59 281.86 17119.59 88888.00 2019-08-15 14:50:37.000 227 33856.60 281.86 17119.58 88888.00 2019-08-15 14:50:38.000 227 33856.59 281.87 17119.61 88888.00 2019-08-15 14:50:39.000 227 33856.57 281.90 17119.62 88888.00 2019-08-15 14:50:40.000 227 33856.58 281.95 17119.64 37940.12 2019-08-15 14:50:41.000 227 33856.60 281.96 17119.67 88888.00 2019-08-15 14:50:42.000 227 33856.59 281.94 17119.68 88888.00 2019-08-15 14:50:43.000 227 33856.56 281.92 17119.65 88888.00 2019-08-15 14:50:44.000 227 33856.53 281.93 17119.65 88888.00 2019-08-15 14:50:45.000 227 33856.52 281.92 17119.68 37940.09 2019-08-15 14:50:46.000 227 33856.49 281.90 17119.67 88888.00 2019-08-15 14:50:47.000 227 33856.49 281.86 17119.63 88888.00 2019-08-15 14:50:48.000 227 33856.47 281.87 17119.62 88888.00 2019-08-15 14:50:49.000 227 33856.47 281.87 17119.65 88888.00 2019-08-15 14:50:50.000 227 33856.49 281.82 17119.66 37940.05 2019-08-15 14:50:51.000 227 33856.52 281.85 17119.71 88888.00 2019-08-15 14:50:52.000 227 33856.51 281.90 17119.68 88888.00 2019-08-15 14:50:53.000 227 33856.48 281.89 17119.66 88888.00 2019-08-15 14:50:54.000 227 33856.50 281.89 17119.65 88888.00 2019-08-15 14:50:55.000 227 33856.51 281.90 17119.68 37940.06 2019-08-15 14:50:56.000 227 33856.45 281.92 17119.66 88888.00 2019-08-15 14:50:57.000 227 33856.43 281.92 17119.65 88888.00 2019-08-15 14:50:58.000 227 33856.44 281.90 17119.64 88888.00 2019-08-15 14:50:59.000 227 33856.46 281.92 17119.66 88888.00 2019-08-15 14:51:00.000 227 33856.49 281.93 17119.63 37939.90 2019-08-15 14:51:01.000 227 33856.47 281.87 17119.58 88888.00 2019-08-15 14:51:02.000 227 33856.44 281.88 17119.60 88888.00 2019-08-15 14:51:03.000 227 33856.45 281.90 17119.63 88888.00 2019-08-15 14:51:04.000 227 33856.50 281.87 17119.62 88888.00 2019-08-15 14:51:05.000 227 33856.49 281.80 17119.63 37940.00 2019-08-15 14:51:06.000 227 33856.44 281.79 17119.58 88888.00 2019-08-15 14:51:07.000 227 33856.43 281.86 17119.60 88888.00 2019-08-15 14:51:08.000 227 33856.42 281.84 17119.57 88888.00 2019-08-15 14:51:09.000 227 33856.46 281.87 17119.58 88888.00 2019-08-15 14:51:10.000 227 33856.45 281.86 17119.56 37940.03 2019-08-15 14:51:11.000 227 33856.45 281.88 17119.59 88888.00 2019-08-15 14:51:12.000 227 33856.38 281.86 17119.60 88888.00 2019-08-15 14:51:13.000 227 33856.39 281.84 17119.58 88888.00 2019-08-15 14:51:14.000 227 33856.37 281.85 17119.56 88888.00 2019-08-15 14:51:15.000 227 33856.40 281.86 17119.58 37939.97 2019-08-15 14:51:16.000 227 33856.40 281.82 17119.59 88888.00 2019-08-15 14:51:17.000 227 33856.36 281.81 17119.55 88888.00 2019-08-15 14:51:18.000 227 33856.42 281.82 17119.57 88888.00 2019-08-15 14:51:19.000 227 33856.40 281.88 17119.55 88888.00 2019-08-15 14:51:20.000 227 33856.36 281.88 17119.56 37939.98 2019-08-15 14:51:21.000 227 33856.35 281.87 17119.54 88888.00 2019-08-15 14:51:22.000 227 33856.34 281.86 17119.57 88888.00 2019-08-15 14:51:23.000 227 33856.34 281.82 17119.60 88888.00 2019-08-15 14:51:24.000 227 33856.35 281.83 17119.61 88888.00 2019-08-15 14:51:25.000 227 33856.31 281.84 17119.59 37939.88 2019-08-15 14:51:26.000 227 33856.28 281.87 17119.56 88888.00 2019-08-15 14:51:27.000 227 33856.28 281.88 17119.60 88888.00 2019-08-15 14:51:28.000 227 33856.28 281.86 17119.58 88888.00 2019-08-15 14:51:29.000 227 33856.23 281.85 17119.55 88888.00 2019-08-15 14:51:30.000 227 33856.22 281.84 17119.56 37939.86 2019-08-15 14:51:31.000 227 33856.24 281.85 17119.57 88888.00 2019-08-15 14:51:32.000 227 33856.25 281.84 17119.56 88888.00 2019-08-15 14:51:33.000 227 33856.24 281.82 17119.57 88888.00 2019-08-15 14:51:34.000 227 33856.24 281.83 17119.59 88888.00 2019-08-15 14:51:35.000 227 33856.23 281.88 17119.55 37939.78 2019-08-15 14:51:36.000 227 33856.20 281.88 17119.54 88888.00 2019-08-15 14:51:37.000 227 33856.20 281.89 17119.56 88888.00 2019-08-15 14:51:38.000 227 33856.20 281.87 17119.55 88888.00 2019-08-15 14:51:39.000 227 33856.17 281.88 17119.53 88888.00 2019-08-15 14:51:40.000 227 33856.18 281.86 17119.54 37939.76 2019-08-15 14:51:41.000 227 33856.19 281.82 17119.58 88888.00 2019-08-15 14:51:42.000 227 33856.17 281.87 17119.58 88888.00 2019-08-15 14:51:43.000 227 33856.15 281.90 17119.59 88888.00 2019-08-15 14:51:44.000 227 33856.14 281.86 17119.61 88888.00 2019-08-15 14:51:45.000 227 33856.16 281.85 17119.60 37939.71 2019-08-15 14:51:46.000 227 33856.12 281.81 17119.60 88888.00 2019-08-15 14:51:47.000 227 33856.15 281.86 17119.61 88888.00 2019-08-15 14:51:48.000 227 33856.11 281.85 17119.57 88888.00 2019-08-15 14:51:49.000 227 33856.09 281.84 17119.57 88888.00 2019-08-15 14:51:50.000 227 33856.12 281.85 17119.61 37939.66 2019-08-15 14:51:51.000 227 33856.13 281.92 17119.56 88888.00 2019-08-15 14:51:52.000 227 33856.11 281.90 17119.58 88888.00 2019-08-15 14:51:53.000 227 33856.12 281.84 17119.62 88888.00 2019-08-15 14:51:54.000 227 33856.16 281.85 17119.63 88888.00 2019-08-15 14:51:55.000 227 33856.19 281.89 17119.64 37939.71 2019-08-15 14:51:56.000 227 33856.18 281.91 17119.61 88888.00 2019-08-15 14:51:57.000 227 33856.20 281.94 17119.56 88888.00 2019-08-15 14:51:58.000 227 33856.20 281.90 17119.52 88888.00 2019-08-15 14:51:59.000 227 33856.18 281.84 17119.53 88888.00 2019-08-15 14:52:00.000 227 33856.21 281.83 17119.56 37939.68 2019-08-15 14:52:01.000 227 33856.20 281.86 17119.58 88888.00 2019-08-15 14:52:02.000 227 33856.18 281.89 17119.57 88888.00 2019-08-15 14:52:03.000 227 33856.17 281.90 17119.59 88888.00 2019-08-15 14:52:04.000 227 33856.15 281.87 17119.57 88888.00 2019-08-15 14:52:05.000 227 33856.16 281.91 17119.54 37939.73 2019-08-15 14:52:06.000 227 33856.17 281.93 17119.53 88888.00 2019-08-15 14:52:07.000 227 33856.17 281.93 17119.55 88888.00 2019-08-15 14:52:08.000 227 33856.16 281.94 17119.55 88888.00 2019-08-15 14:52:09.000 227 33856.13 281.94 17119.53 88888.00 2019-08-15 14:52:10.000 227 33856.13 281.93 17119.50 37939.63 2019-08-15 14:52:11.000 227 33856.14 281.93 17119.55 88888.00 2019-08-15 14:52:12.000 227 33856.12 281.95 17119.56 88888.00 2019-08-15 14:52:13.000 227 33856.10 281.98 17119.51 88888.00 2019-08-15 14:52:14.000 227 33856.10 281.98 17119.50 88888.00 2019-08-15 14:52:15.000 227 33856.12 281.96 17119.51 37939.72 2019-08-15 14:52:16.000 227 33856.14 281.92 17119.55 88888.00 2019-08-15 14:52:17.000 227 33856.13 281.92 17119.56 88888.00 2019-08-15 14:52:18.000 227 33856.15 281.96 17119.55 88888.00 2019-08-15 14:52:19.000 227 33856.12 281.98 17119.53 88888.00 2019-08-15 14:52:20.000 227 33856.11 281.97 17119.57 37939.75 2019-08-15 14:52:21.000 227 33856.13 281.95 17119.57 88888.00 2019-08-15 14:52:22.000 227 33856.12 281.95 17119.59 88888.00 2019-08-15 14:52:23.000 227 33856.09 281.97 17119.59 88888.00 2019-08-15 14:52:24.000 227 33856.08 282.03 17119.56 88888.00 2019-08-15 14:52:25.000 227 33856.05 282.01 17119.52 37939.59 2019-08-15 14:52:26.000 227 33856.03 282.04 17119.56 88888.00 2019-08-15 14:52:27.000 227 33856.00 282.04 17119.60 88888.00 2019-08-15 14:52:28.000 227 33855.98 282.07 17119.60 88888.00 2019-08-15 14:52:29.000 227 33855.99 282.09 17119.57 88888.00 2019-08-15 14:52:30.000 227 33856.00 282.05 17119.55 37939.54 2019-08-15 14:52:31.000 227 33856.03 282.04 17119.54 88888.00 2019-08-15 14:52:32.000 227 33855.97 282.03 17119.60 88888.00 2019-08-15 14:52:33.000 227 33855.95 282.03 17119.58 88888.00 2019-08-15 14:52:34.000 227 33855.97 282.03 17119.57 88888.00 2019-08-15 14:52:35.000 227 33855.94 282.03 17119.55 37939.54 2019-08-15 14:52:36.000 227 33855.91 282.03 17119.51 88888.00 2019-08-15 14:52:37.000 227 33855.91 282.02 17119.55 88888.00 2019-08-15 14:52:38.000 227 33855.89 282.00 17119.55 88888.00 2019-08-15 14:52:39.000 227 33855.94 282.01 17119.55 88888.00 2019-08-15 14:52:40.000 227 33855.96 282.04 17119.51 37939.52 2019-08-15 14:52:41.000 227 33855.94 282.07 17119.49 88888.00 2019-08-15 14:52:42.000 227 33855.90 282.05 17119.53 88888.00 2019-08-15 14:52:43.000 227 33855.89 282.05 17119.54 88888.00 2019-08-15 14:52:44.000 227 33855.88 282.08 17119.53 88888.00 2019-08-15 14:52:45.000 227 33855.89 282.09 17119.55 37939.47 2019-08-15 14:52:46.000 227 33855.88 282.04 17119.55 88888.00 2019-08-15 14:52:47.000 227 33855.88 282.05 17119.54 88888.00 2019-08-15 14:52:48.000 227 33855.91 282.03 17119.51 88888.00 2019-08-15 14:52:49.000 227 33855.99 282.03 17119.55 88888.00 2019-08-15 14:52:50.000 227 33855.97 282.04 17119.54 37939.37 2019-08-15 14:52:51.000 227 33855.94 282.06 17119.52 88888.00 2019-08-15 14:52:52.000 227 33855.92 282.06 17119.52 88888.00 2019-08-15 14:52:53.000 227 33855.93 282.04 17119.55 88888.00 2019-08-15 14:52:54.000 227 33855.95 282.05 17119.54 88888.00 2019-08-15 14:52:55.000 227 33855.96 282.04 17119.52 37939.49 2019-08-15 14:52:56.000 227 33855.95 282.02 17119.49 88888.00 2019-08-15 14:52:57.000 227 33855.91 282.01 17119.49 88888.00 2019-08-15 14:52:58.000 227 33855.87 282.04 17119.47 88888.00 2019-08-15 14:52:59.000 227 33855.87 282.02 17119.46 88888.00 2019-08-15 14:53:00.000 227 33855.90 282.00 17119.45 37939.45 2019-08-15 14:53:01.000 227 33855.87 282.00 17119.44 88888.00 2019-08-15 14:53:02.000 227 33855.92 282.02 17119.44 88888.00 2019-08-15 14:53:03.000 227 33855.88 282.03 17119.45 88888.00 2019-08-15 14:53:04.000 227 33855.86 281.98 17119.44 88888.00 2019-08-15 14:53:05.000 227 33855.86 282.01 17119.45 37939.49 2019-08-15 14:53:06.000 227 33855.86 282.02 17119.48 88888.00 2019-08-15 14:53:07.000 227 33855.85 282.00 17119.49 88888.00 2019-08-15 14:53:08.000 227 33855.88 282.02 17119.52 88888.00 2019-08-15 14:53:09.000 227 33855.92 282.07 17119.53 88888.00 2019-08-15 14:53:10.000 227 33855.90 282.12 17119.48 37939.46 2019-08-15 14:53:11.000 227 33855.90 282.10 17119.45 88888.00 2019-08-15 14:53:12.000 227 33855.90 282.06 17119.48 88888.00 2019-08-15 14:53:13.000 227 33855.89 282.05 17119.47 88888.00 2019-08-15 14:53:14.000 227 33855.86 282.10 17119.46 88888.00 2019-08-15 14:53:15.000 227 33855.88 282.09 17119.44 37939.45 2019-08-15 14:53:16.000 227 33855.88 282.10 17119.41 88888.00 2019-08-15 14:53:17.000 227 33855.88 282.10 17119.39 88888.00 2019-08-15 14:53:18.000 227 33855.87 282.13 17119.42 88888.00 2019-08-15 14:53:19.000 227 33855.90 282.13 17119.39 88888.00 2019-08-15 14:53:20.000 227 33855.92 282.10 17119.37 37939.45 2019-08-15 14:53:21.000 227 33855.88 282.10 17119.39 88888.00 2019-08-15 14:53:22.000 227 33855.82 282.10 17119.42 88888.00 2019-08-15 14:53:23.000 227 33855.80 282.09 17119.43 88888.00 2019-08-15 14:53:24.000 227 33855.80 282.07 17119.44 88888.00 2019-08-15 14:53:25.000 227 33855.77 282.09 17119.45 37939.45 2019-08-15 14:53:26.000 227 33855.76 282.10 17119.43 88888.00 2019-08-15 14:53:27.000 227 33855.77 282.15 17119.44 88888.00 2019-08-15 14:53:28.000 227 33855.79 282.10 17119.43 88888.00 2019-08-15 14:53:29.000 227 33855.78 282.10 17119.42 88888.00 2019-08-15 14:53:30.000 227 33855.74 282.14 17119.47 37939.29 2019-08-15 14:53:31.000 227 33855.74 282.13 17119.43 88888.00 2019-08-15 14:53:32.000 227 33855.74 282.11 17119.46 88888.00 2019-08-15 14:53:33.000 227 33855.75 282.12 17119.42 88888.00 2019-08-15 14:53:34.000 227 33855.71 282.12 17119.44 88888.00 2019-08-15 14:53:35.000 227 33855.75 282.07 17119.41 37939.35 2019-08-15 14:53:36.000 227 33855.72 282.05 17119.42 88888.00 2019-08-15 14:53:37.000 227 33855.69 282.08 17119.39 88888.00 2019-08-15 14:53:38.000 227 33855.73 282.06 17119.41 88888.00 2019-08-15 14:53:39.000 227 33855.74 282.09 17119.39 88888.00 2019-08-15 14:53:40.000 227 33855.70 282.10 17119.42 37939.35 2019-08-15 14:53:41.000 227 33855.72 282.08 17119.44 88888.00 2019-08-15 14:53:42.000 227 33855.73 282.12 17119.47 88888.00 2019-08-15 14:53:43.000 227 33855.72 282.14 17119.47 88888.00 2019-08-15 14:53:44.000 227 33855.75 282.15 17119.40 88888.00 2019-08-15 14:53:45.000 227 33855.79 282.17 17119.40 37939.29 2019-08-15 14:53:46.000 227 33855.78 282.17 17119.37 88888.00 2019-08-15 14:53:47.000 227 33855.81 282.18 17119.38 88888.00 2019-08-15 14:53:48.000 227 33855.83 282.20 17119.39 88888.00 2019-08-15 14:53:49.000 227 33855.84 282.17 17119.39 88888.00 2019-08-15 14:53:50.000 227 33855.85 282.17 17119.41 37939.40 2019-08-15 14:53:51.000 227 33855.84 282.16 17119.41 88888.00 2019-08-15 14:53:52.000 227 33855.88 282.19 17119.42 88888.00 2019-08-15 14:53:53.000 227 33855.83 282.22 17119.41 88888.00 2019-08-15 14:53:54.000 227 33855.84 282.24 17119.41 88888.00 2019-08-15 14:53:55.000 227 33855.84 282.27 17119.39 37939.37 2019-08-15 14:53:56.000 227 33855.81 282.22 17119.40 88888.00 2019-08-15 14:53:57.000 227 33855.82 282.21 17119.35 88888.00 2019-08-15 14:53:58.000 227 33855.82 282.24 17119.39 88888.00 2019-08-15 14:53:59.000 227 33855.82 282.25 17119.42 88888.00 2019-08-15 14:54:00.000 227 33855.83 282.24 17119.39 37939.34 2019-08-15 14:54:01.000 227 33855.85 282.23 17119.40 88888.00 2019-08-15 14:54:02.000 227 33855.87 282.22 17119.38 88888.00 2019-08-15 14:54:03.000 227 33855.83 282.21 17119.37 88888.00 2019-08-15 14:54:04.000 227 33855.74 282.19 17119.37 88888.00 2019-08-15 14:54:05.000 227 33855.77 282.20 17119.36 37939.37 2019-08-15 14:54:06.000 227 33855.75 282.24 17119.35 88888.00 2019-08-15 14:54:07.000 227 33855.74 282.24 17119.34 88888.00 2019-08-15 14:54:08.000 227 33855.71 282.21 17119.34 88888.00 2019-08-15 14:54:09.000 227 33855.71 282.23 17119.31 88888.00 2019-08-15 14:54:10.000 227 33855.69 282.25 17119.32 37939.28 2019-08-15 14:54:11.000 227 33855.70 282.23 17119.38 88888.00 2019-08-15 14:54:12.000 227 33855.69 282.22 17119.38 88888.00 2019-08-15 14:54:13.000 227 33855.71 282.24 17119.35 88888.00 2019-08-15 14:54:14.000 227 33855.73 282.25 17119.36 88888.00 2019-08-15 14:54:15.000 227 33855.71 282.24 17119.39 37939.21 2019-08-15 14:54:16.000 227 33855.73 282.24 17119.43 88888.00 2019-08-15 14:54:17.000 227 33855.67 282.23 17119.40 88888.00 2019-08-15 14:54:18.000 227 33855.63 282.26 17119.41 88888.00 2019-08-15 14:54:19.000 227 33855.64 282.23 17119.43 88888.00 2019-08-15 14:54:20.000 227 33855.61 282.27 17119.43 37939.23 2019-08-15 14:54:21.000 227 33855.59 282.33 17119.40 88888.00 2019-08-15 14:54:22.000 227 33855.62 282.29 17119.40 88888.00 2019-08-15 14:54:23.000 227 33855.62 282.27 17119.40 88888.00 2019-08-15 14:54:24.000 227 33855.64 282.26 17119.37 88888.00 2019-08-15 14:54:25.000 227 33855.65 282.24 17119.33 37939.21 2019-08-15 14:54:26.000 227 33855.63 282.25 17119.32 88888.00 2019-08-15 14:54:27.000 227 33855.61 282.27 17119.32 88888.00 2019-08-15 14:54:28.000 227 33855.61 282.30 17119.30 88888.00 2019-08-15 14:54:29.000 227 33855.63 282.31 17119.32 88888.00 2019-08-15 14:54:30.000 227 33855.64 282.29 17119.35 37939.16 2019-08-15 14:54:31.000 227 33855.65 282.29 17119.32 88888.00 2019-08-15 14:54:32.000 227 33855.65 282.32 17119.33 88888.00 2019-08-15 14:54:33.000 227 33855.67 282.32 17119.33 88888.00 2019-08-15 14:54:34.000 227 33855.69 282.33 17119.28 88888.00 2019-08-15 14:54:35.000 227 33855.70 282.34 17119.33 37939.15 2019-08-15 14:54:36.000 227 33855.72 282.33 17119.35 88888.00 2019-08-15 14:54:37.000 227 33855.70 282.34 17119.34 88888.00 2019-08-15 14:54:38.000 227 33855.70 282.34 17119.31 88888.00 2019-08-15 14:54:39.000 227 33855.72 282.33 17119.31 88888.00 2019-08-15 14:54:40.000 227 33855.71 282.34 17119.26 37939.23 2019-08-15 14:54:41.000 227 33855.72 282.32 17119.25 88888.00 2019-08-15 14:54:42.000 227 33855.70 282.34 17119.28 88888.00 2019-08-15 14:54:43.000 227 33855.73 282.33 17119.28 88888.00 2019-08-15 14:54:44.000 227 33855.71 282.30 17119.27 88888.00 2019-08-15 14:54:45.000 227 33855.71 282.34 17119.25 37939.16 2019-08-15 14:54:46.000 227 33855.68 282.34 17119.28 88888.00 2019-08-15 14:54:47.000 227 33855.68 282.33 17119.25 88888.00 2019-08-15 14:54:48.000 227 33855.68 282.31 17119.23 88888.00 2019-08-15 14:54:49.000 227 33855.67 282.32 17119.26 88888.00 2019-08-15 14:54:50.000 227 33855.70 282.33 17119.22 37939.14 2019-08-15 14:54:51.000 227 33855.72 282.34 17119.26 88888.00 2019-08-15 14:54:52.000 227 33855.69 282.34 17119.24 88888.00 2019-08-15 14:54:53.000 227 33855.70 282.32 17119.21 88888.00 2019-08-15 14:54:54.000 227 33855.69 282.32 17119.21 88888.00 2019-08-15 14:54:55.000 227 33855.66 282.35 17119.23 37939.20 2019-08-15 14:54:56.000 227 33855.62 282.37 17119.22 88888.00 2019-08-15 14:54:57.000 227 33855.62 282.34 17119.24 88888.00 2019-08-15 14:54:58.000 227 33855.66 282.35 17119.23 88888.00 2019-08-15 14:54:59.000 227 33855.66 282.36 17119.24 88888.00 2019-08-15 14:55:00.000 227 33855.62 282.36 17119.22 37939.17 2019-08-15 14:55:01.000 227 33855.65 282.30 17119.19 88888.00 2019-08-15 14:55:02.000 227 33855.65 282.32 17119.19 88888.00 2019-08-15 14:55:03.000 227 33855.70 282.32 17119.19 88888.00 2019-08-15 14:55:04.000 227 33855.69 282.34 17119.22 88888.00 2019-08-15 14:55:05.000 227 33855.66 282.35 17119.25 37939.07 2019-08-15 14:55:06.000 227 33855.62 282.37 17119.23 88888.00 2019-08-15 14:55:07.000 227 33855.60 282.36 17119.21 88888.00 2019-08-15 14:55:08.000 227 33855.60 282.31 17119.23 88888.00 2019-08-15 14:55:09.000 227 33855.60 282.32 17119.23 88888.00 2019-08-15 14:55:10.000 227 33855.53 282.33 17119.25 37939.07 2019-08-15 14:55:11.000 227 33855.52 282.31 17119.24 88888.00 2019-08-15 14:55:12.000 227 33855.53 282.30 17119.23 88888.00 2019-08-15 14:55:13.000 227 33855.52 282.33 17119.20 88888.00 2019-08-15 14:55:14.000 227 33855.54 282.38 17119.19 88888.00 2019-08-15 14:55:15.000 227 33855.55 282.38 17119.18 37939.07 2019-08-15 14:55:16.000 227 33855.52 282.40 17119.17 88888.00 2019-08-15 14:55:17.000 227 33855.48 282.40 17119.16 88888.00 2019-08-15 14:55:18.000 227 33855.43 282.35 17119.18 88888.00 2019-08-15 14:55:19.000 227 33855.47 282.39 17119.19 88888.00 2019-08-15 14:55:20.000 227 33855.46 282.39 17119.18 37939.04 2019-08-15 14:55:21.000 227 33855.46 282.36 17119.19 88888.00 2019-08-15 14:55:22.000 227 33855.46 282.33 17119.22 88888.00 2019-08-15 14:55:23.000 227 33855.51 282.37 17119.23 88888.00 2019-08-15 14:55:24.000 227 33855.52 282.36 17119.24 88888.00 2019-08-15 14:55:25.000 227 33855.52 282.36 17119.25 37938.99 2019-08-15 14:55:26.000 227 33855.50 282.38 17119.28 88888.00 2019-08-15 14:55:27.000 227 33855.50 282.36 17119.25 88888.00 2019-08-15 14:55:28.000 227 33855.51 282.37 17119.23 88888.00 2019-08-15 14:55:29.000 227 33855.52 282.38 17119.27 88888.00 2019-08-15 14:55:30.000 227 33855.50 282.37 17119.28 37938.96 2019-08-15 14:55:31.000 227 33855.48 282.41 17119.23 88888.00 2019-08-15 14:55:32.000 227 33855.44 282.42 17119.25 88888.00 2019-08-15 14:55:33.000 227 33855.45 282.43 17119.24 88888.00 2019-08-15 14:55:34.000 227 33855.46 282.42 17119.27 88888.00 2019-08-15 14:55:35.000 227 33855.50 282.39 17119.20 37938.97 2019-08-15 14:55:36.000 227 33855.51 282.45 17119.19 88888.00 2019-08-15 14:55:37.000 227 33855.52 282.43 17119.20 88888.00 2019-08-15 14:55:38.000 227 33855.52 282.38 17119.17 88888.00 2019-08-15 14:55:39.000 227 33855.47 282.41 17119.14 88888.00 2019-08-15 14:55:40.000 227 33855.41 282.42 17119.16 37938.91 2019-08-15 14:55:41.000 227 33855.39 282.41 17119.21 88888.00 2019-08-15 14:55:42.000 227 33855.38 282.40 17119.21 88888.00 2019-08-15 14:55:43.000 227 33855.40 282.40 17119.25 88888.00 2019-08-15 14:55:44.000 227 33855.44 282.41 17119.26 88888.00 2019-08-15 14:55:45.000 227 33855.42 282.43 17119.25 37938.86 2019-08-15 14:55:46.000 227 33855.40 282.42 17119.24 88888.00 2019-08-15 14:55:47.000 227 33855.42 282.40 17119.27 88888.00 2019-08-15 14:55:48.000 227 33855.45 282.43 17119.28 88888.00 2019-08-15 14:55:49.000 227 33855.44 282.45 17119.28 88888.00 2019-08-15 14:55:50.000 227 33855.41 282.46 17119.30 37938.94 2019-08-15 14:55:51.000 227 33855.41 282.47 17119.30 88888.00 2019-08-15 14:55:52.000 227 33855.42 282.52 17119.28 88888.00 2019-08-15 14:55:53.000 227 33855.43 282.54 17119.26 88888.00 2019-08-15 14:55:54.000 227 33855.41 282.55 17119.24 88888.00 2019-08-15 14:55:55.000 227 33855.38 282.55 17119.23 37938.87 2019-08-15 14:55:56.000 227 33855.41 282.53 17119.28 88888.00 2019-08-15 14:55:57.000 227 33855.42 282.50 17119.24 88888.00 2019-08-15 14:55:58.000 227 33855.42 282.53 17119.23 88888.00 2019-08-15 14:55:59.000 227 33855.45 282.54 17119.20 88888.00 2019-08-15 14:56:00.000 227 33855.45 282.55 17119.19 37938.87 2019-08-15 14:56:01.000 227 33855.47 282.55 17119.19 88888.00 2019-08-15 14:56:02.000 227 33855.49 282.54 17119.21 88888.00 2019-08-15 14:56:03.000 227 33855.47 282.55 17119.20 88888.00 2019-08-15 14:56:04.000 227 33855.48 282.56 17119.14 88888.00 2019-08-15 14:56:05.000 227 33855.49 282.52 17119.12 37938.96 2019-08-15 14:56:06.000 227 33855.47 282.49 17119.19 88888.00 2019-08-15 14:56:07.000 227 33855.49 282.50 17119.20 88888.00 2019-08-15 14:56:08.000 227 33855.50 282.50 17119.19 88888.00 2019-08-15 14:56:09.000 227 33855.50 282.48 17119.18 88888.00 2019-08-15 14:56:10.000 227 33855.48 282.50 17119.14 37938.90 2019-08-15 14:56:11.000 227 33855.49 282.55 17119.19 88888.00 2019-08-15 14:56:12.000 227 33855.52 282.54 17119.22 88888.00 2019-08-15 14:56:13.000 227 33855.51 282.57 17119.15 88888.00 2019-08-15 14:56:14.000 227 33855.49 282.55 17119.15 88888.00 2019-08-15 14:56:15.000 227 33855.51 282.59 17119.15 37938.94 2019-08-15 14:56:16.000 227 33855.51 282.57 17119.12 88888.00 2019-08-15 14:56:17.000 227 33855.48 282.53 17119.16 88888.00 2019-08-15 14:56:18.000 227 33855.38 282.50 17119.17 88888.00 2019-08-15 14:56:19.000 227 33855.39 282.51 17119.13 88888.00 2019-08-15 14:56:20.000 227 33855.40 282.55 17119.11 37938.98 2019-08-15 14:56:21.000 227 33855.36 282.53 17119.10 88888.00 2019-08-15 14:56:22.000 227 33855.35 282.50 17119.15 88888.00 2019-08-15 14:56:23.000 227 33855.32 282.49 17119.14 88888.00 2019-08-15 14:56:24.000 227 33855.31 282.49 17119.15 88888.00 2019-08-15 14:56:25.000 227 33855.30 282.51 17119.12 37938.81 2019-08-15 14:56:26.000 227 33855.32 282.52 17119.15 88888.00 2019-08-15 14:56:27.000 227 33855.33 282.51 17119.22 88888.00 2019-08-15 14:56:28.000 227 33855.30 282.48 17119.22 88888.00 2019-08-15 14:56:29.000 227 33855.32 282.46 17119.22 88888.00 2019-08-15 14:56:30.000 227 33855.29 282.47 17119.21 37938.77 2019-08-15 14:56:31.000 227 33855.30 282.46 17119.21 88888.00 2019-08-15 14:56:32.000 227 33855.25 282.47 17119.20 88888.00 2019-08-15 14:56:33.000 227 33855.25 282.49 17119.17 88888.00 2019-08-15 14:56:34.000 227 33855.22 282.49 17119.17 88888.00 2019-08-15 14:56:35.000 227 33855.22 282.48 17119.16 37938.68 2019-08-15 14:56:36.000 227 33855.24 282.49 17119.15 88888.00 2019-08-15 14:56:37.000 227 33855.26 282.50 17119.15 88888.00 2019-08-15 14:56:38.000 227 33855.26 282.51 17119.19 88888.00 2019-08-15 14:56:39.000 227 33855.26 282.54 17119.20 88888.00 2019-08-15 14:56:40.000 227 33855.23 282.52 17119.16 37938.70 2019-08-15 14:56:41.000 227 33855.21 282.50 17119.10 88888.00 2019-08-15 14:56:42.000 227 33855.19 282.52 17119.12 88888.00 2019-08-15 14:56:43.000 227 33855.19 282.57 17119.15 88888.00 2019-08-15 14:56:44.000 227 33855.18 282.56 17119.17 88888.00 2019-08-15 14:56:45.000 227 33855.21 282.58 17119.17 37938.64 2019-08-15 14:56:46.000 227 33855.21 282.54 17119.14 88888.00 2019-08-15 14:56:47.000 227 33855.20 282.57 17119.12 88888.00 2019-08-15 14:56:48.000 227 33855.20 282.58 17119.12 88888.00 2019-08-15 14:56:49.000 227 33855.21 282.59 17119.13 88888.00 2019-08-15 14:56:50.000 227 33855.15 282.56 17119.11 37938.69 2019-08-15 14:56:51.000 227 33855.10 282.56 17119.12 88888.00 2019-08-15 14:56:52.000 227 33855.14 282.56 17119.10 88888.00 2019-08-15 14:56:53.000 227 33855.16 282.58 17119.07 88888.00 2019-08-15 14:56:54.000 227 33855.19 282.60 17119.09 88888.00 2019-08-15 14:56:55.000 227 33855.22 282.59 17119.11 37938.68 2019-08-15 14:56:56.000 227 33855.22 282.61 17119.13 88888.00 2019-08-15 14:56:57.000 227 33855.21 282.58 17119.14 88888.00 2019-08-15 14:56:58.000 227 33855.17 282.61 17119.07 88888.00 2019-08-15 14:56:59.000 227 33855.15 282.62 17119.05 88888.00 2019-08-15 14:57:00.000 227 33855.17 282.57 17119.07 37938.66 2019-08-15 14:57:01.000 227 33855.25 282.57 17119.07 88888.00 2019-08-15 14:57:02.000 227 33855.26 282.57 17119.04 88888.00 2019-08-15 14:57:03.000 227 33855.27 282.59 17119.04 88888.00 2019-08-15 14:57:04.000 227 33855.26 282.54 17119.07 88888.00 2019-08-15 14:57:05.000 227 33855.26 282.51 17119.08 37938.65 2019-08-15 14:57:06.000 227 33855.24 282.52 17119.07 88888.00 2019-08-15 14:57:07.000 227 33855.22 282.53 17119.06 88888.00 2019-08-15 14:57:08.000 227 33855.21 282.51 17119.05 88888.00 2019-08-15 14:57:09.000 227 33855.26 282.53 17119.05 88888.00 2019-08-15 14:57:10.000 227 33855.31 282.52 17119.06 37938.69 2019-08-15 14:57:11.000 227 33855.29 282.50 17119.05 88888.00 2019-08-15 14:57:12.000 227 33855.29 282.48 17119.07 88888.00 2019-08-15 14:57:13.000 227 33855.31 282.43 17119.08 88888.00 2019-08-15 14:57:14.000 227 33855.27 282.46 17119.05 88888.00 2019-08-15 14:57:15.000 227 33855.21 282.47 17119.04 37938.75 2019-08-15 14:57:16.000 227 33855.24 282.44 17119.05 88888.00 2019-08-15 14:57:17.000 227 33855.23 282.46 17119.05 88888.00 2019-08-15 14:57:18.000 227 33855.23 282.47 17119.03 88888.00 2019-08-15 14:57:19.000 227 33855.22 282.46 17119.03 88888.00 2019-08-15 14:57:20.000 227 33855.23 282.48 17119.08 37938.67 2019-08-15 14:57:21.000 227 33855.22 282.47 17119.07 88888.00 2019-08-15 14:57:22.000 227 33855.19 282.43 17119.04 88888.00 2019-08-15 14:57:23.000 227 33855.20 282.42 17119.05 88888.00 2019-08-15 14:57:24.000 227 33855.21 282.45 17119.03 88888.00 2019-08-15 14:57:25.000 227 33855.21 282.46 17119.08 37938.65 2019-08-15 14:57:26.000 227 33855.22 282.48 17119.11 88888.00 2019-08-15 14:57:27.000 227 33855.20 282.52 17119.13 88888.00 2019-08-15 14:57:28.000 227 33855.19 282.51 17119.13 88888.00 2019-08-15 14:57:29.000 227 33855.17 282.50 17119.14 88888.00 2019-08-15 14:57:30.000 227 33855.17 282.48 17119.09 37938.58 2019-08-15 14:57:31.000 227 33855.16 282.50 17119.06 88888.00 2019-08-15 14:57:32.000 227 33855.13 282.50 17119.05 88888.00 2019-08-15 14:57:33.000 227 33855.12 282.52 17119.08 88888.00 2019-08-15 14:57:34.000 227 33855.12 282.51 17119.03 88888.00 2019-08-15 14:57:35.000 227 33855.17 282.47 17119.06 37938.56 2019-08-15 14:57:36.000 227 33855.14 282.48 17119.11 88888.00 2019-08-15 14:57:37.000 227 33855.14 282.48 17119.12 88888.00 2019-08-15 14:57:38.000 227 33855.13 282.47 17119.07 88888.00 2019-08-15 14:57:39.000 227 33855.12 282.47 17119.05 88888.00 2019-08-15 14:57:40.000 227 33855.10 282.49 17119.02 37938.56 2019-08-15 14:57:41.000 227 33855.14 282.46 17119.06 88888.00 2019-08-15 14:57:42.000 227 33855.16 282.44 17119.08 88888.00 2019-08-15 14:57:43.000 227 33855.14 282.45 17119.06 88888.00 2019-08-15 14:57:44.000 227 33855.13 282.51 17119.08 88888.00 2019-08-15 14:57:45.000 227 33855.12 282.52 17119.11 37938.53 2019-08-15 14:57:46.000 227 33855.11 282.46 17119.08 88888.00 2019-08-15 14:57:47.000 227 33855.10 282.44 17119.05 88888.00 2019-08-15 14:57:48.000 227 33855.11 282.47 17119.05 88888.00 2019-08-15 14:57:49.000 227 33855.14 282.50 17119.06 88888.00 2019-08-15 14:57:50.000 227 33855.16 282.47 17119.04 37938.57 2019-08-15 14:57:51.000 227 33855.15 282.46 17119.04 88888.00 2019-08-15 14:57:52.000 227 33855.14 282.40 17119.04 88888.00 2019-08-15 14:57:53.000 227 33855.17 282.42 17119.08 88888.00 2019-08-15 14:57:54.000 227 33855.20 282.48 17119.06 88888.00 2019-08-15 14:57:55.000 227 33855.21 282.48 17119.04 37938.64 2019-08-15 14:57:56.000 227 33855.23 282.49 17119.07 88888.00 2019-08-15 14:57:57.000 227 33855.26 282.46 17119.07 88888.00 2019-08-15 14:57:58.000 227 33855.20 282.46 17119.05 88888.00 2019-08-15 14:57:59.000 227 33855.21 282.43 17118.99 88888.00 2019-08-15 14:58:00.000 227 33855.18 282.48 17119.03 37938.55 2019-08-15 14:58:01.000 227 33855.20 282.53 17119.04 88888.00 2019-08-15 14:58:02.000 227 33855.23 282.49 17119.00 88888.00 2019-08-15 14:58:03.000 227 33855.20 282.45 17119.02 88888.00 2019-08-15 14:58:04.000 227 33855.22 282.45 17119.01 88888.00 2019-08-15 14:58:05.000 227 33855.23 282.47 17119.03 37938.59 2019-08-15 14:58:06.000 227 33855.20 282.44 17119.07 88888.00 2019-08-15 14:58:07.000 227 33855.23 282.45 17119.04 88888.00 2019-08-15 14:58:08.000 227 33855.21 282.47 17119.03 88888.00 2019-08-15 14:58:09.000 227 33855.23 282.45 17119.03 88888.00 2019-08-15 14:58:10.000 227 33855.22 282.44 17119.06 37938.55 2019-08-15 14:58:11.000 227 33855.17 282.45 17119.04 88888.00 2019-08-15 14:58:12.000 227 33855.17 282.46 17119.02 88888.00 2019-08-15 14:58:13.000 227 33855.18 282.45 17118.99 88888.00 2019-08-15 14:58:14.000 227 33855.20 282.49 17119.02 88888.00 2019-08-15 14:58:15.000 227 33855.18 282.47 17119.01 37938.55 2019-08-15 14:58:16.000 227 33855.15 282.48 17118.99 88888.00 2019-08-15 14:58:17.000 227 33855.13 282.43 17119.03 88888.00 2019-08-15 14:58:18.000 227 33855.19 282.43 17119.03 88888.00 2019-08-15 14:58:19.000 227 33855.21 282.42 17119.00 88888.00 2019-08-15 14:58:20.000 227 33855.20 282.43 17118.99 37938.57 2019-08-15 14:58:21.000 227 33855.19 282.40 17119.02 88888.00 2019-08-15 14:58:22.000 227 33855.19 282.39 17119.07 88888.00 2019-08-15 14:58:23.000 227 33855.24 282.41 17119.08 88888.00 2019-08-15 14:58:24.000 227 33855.22 282.45 17119.05 88888.00 2019-08-15 14:58:25.000 227 33855.25 282.44 17119.05 37938.57 2019-08-15 14:58:26.000 227 33855.30 282.40 17119.06 88888.00 2019-08-15 14:58:27.000 227 33855.23 282.43 17119.11 88888.00 2019-08-15 14:58:28.000 227 33855.23 282.44 17119.06 88888.00 2019-08-15 14:58:29.000 227 33855.24 282.44 17119.06 88888.00 2019-08-15 14:58:30.000 227 33855.24 282.45 17119.08 37938.60 2019-08-15 14:58:31.000 227 33855.24 282.46 17119.04 88888.00 2019-08-15 14:58:32.000 227 33855.23 282.46 17119.02 88888.00 2019-08-15 14:58:33.000 227 33855.22 282.47 17119.05 88888.00 2019-08-15 14:58:34.000 227 33855.26 282.49 17119.05 88888.00 2019-08-15 14:58:35.000 227 33855.27 282.44 17119.01 37938.51 2019-08-15 14:58:36.000 227 33855.22 282.45 17119.04 88888.00 2019-08-15 14:58:37.000 227 33855.18 282.48 17119.05 88888.00 2019-08-15 14:58:38.000 227 33855.17 282.47 17119.03 88888.00 2019-08-15 14:58:39.000 227 33855.19 282.45 17119.06 88888.00 2019-08-15 14:58:40.000 227 33855.19 282.37 17119.07 37938.58 2019-08-15 14:58:41.000 227 33855.16 282.38 17119.02 88888.00 2019-08-15 14:58:42.000 227 33855.12 282.41 17119.03 88888.00 2019-08-15 14:58:43.000 227 33855.11 282.45 17119.03 88888.00 2019-08-15 14:58:44.000 227 33855.12 282.43 17119.05 88888.00 2019-08-15 14:58:45.000 227 33855.14 282.45 17119.06 37938.57 2019-08-15 14:58:46.000 227 33855.13 282.44 17119.08 88888.00 2019-08-15 14:58:47.000 227 33855.12 282.38 17119.10 88888.00 2019-08-15 14:58:48.000 227 33855.11 282.38 17119.06 88888.00 2019-08-15 14:58:49.000 227 33855.10 282.40 17119.04 88888.00 2019-08-15 14:58:50.000 227 33855.14 282.40 17119.03 37938.63 2019-08-15 14:58:51.000 227 33855.12 282.39 17119.02 88888.00 2019-08-15 14:58:52.000 227 33855.12 282.39 17119.01 88888.00 2019-08-15 14:58:53.000 227 33855.13 282.37 17118.97 88888.00 2019-08-15 14:58:54.000 227 33855.11 282.36 17118.94 88888.00 2019-08-15 14:58:55.000 227 33855.11 282.39 17119.00 37938.50 2019-08-15 14:58:56.000 227 33855.08 282.37 17119.07 88888.00 2019-08-15 14:58:57.000 227 33855.08 282.35 17119.07 88888.00 2019-08-15 14:58:58.000 227 33855.11 282.37 17119.02 88888.00 2019-08-15 14:58:59.000 227 33855.10 282.40 17119.03 88888.00 2019-08-15 14:59:00.000 227 33855.07 282.35 17119.04 37938.50 2019-08-15 14:59:01.000 227 33855.08 282.37 17119.03 88888.00 2019-08-15 14:59:02.000 227 33855.06 282.41 17119.03 88888.00 2019-08-15 14:59:03.000 227 33855.04 282.43 17119.01 88888.00 2019-08-15 14:59:04.000 227 33855.05 282.46 17118.99 88888.00 2019-08-15 14:59:05.000 227 33854.99 282.43 17118.97 37938.48 2019-08-15 14:59:06.000 227 33855.00 282.39 17118.98 88888.00 2019-08-15 14:59:07.000 227 33855.01 282.37 17118.99 88888.00 2019-08-15 14:59:08.000 227 33855.06 282.37 17119.02 88888.00 2019-08-15 14:59:09.000 227 33855.03 282.39 17119.03 88888.00 2019-08-15 14:59:10.000 227 33855.03 282.43 17119.05 37938.50 2019-08-15 14:59:11.000 227 33855.03 282.45 17119.01 88888.00 2019-08-15 14:59:12.000 227 33855.02 282.46 17118.99 88888.00 2019-08-15 14:59:13.000 227 33855.05 282.45 17119.00 88888.00 2019-08-15 14:59:14.000 227 33855.07 282.47 17119.04 88888.00 2019-08-15 14:59:15.000 227 33855.10 282.50 17119.04 37938.40 2019-08-15 14:59:16.000 227 33855.08 282.52 17119.01 88888.00 2019-08-15 14:59:17.000 227 33855.08 282.50 17119.00 88888.00 2019-08-15 14:59:18.000 227 33855.09 282.49 17119.03 88888.00 2019-08-15 14:59:19.000 227 33855.10 282.50 17119.05 88888.00 2019-08-15 14:59:20.000 227 33855.15 282.50 17119.00 37938.41 2019-08-15 14:59:21.000 227 33855.15 282.54 17119.00 88888.00 2019-08-15 14:59:22.000 227 33855.10 282.57 17118.95 88888.00 2019-08-15 14:59:23.000 227 33855.10 282.55 17118.96 88888.00 2019-08-15 14:59:24.000 227 33855.10 282.55 17118.97 88888.00 2019-08-15 14:59:25.000 227 33855.09 282.55 17118.94 37938.43 2019-08-15 14:59:26.000 227 33855.12 282.57 17118.97 88888.00 2019-08-15 14:59:27.000 227 33855.11 282.59 17118.96 88888.00 2019-08-15 14:59:28.000 227 33855.09 282.60 17118.96 88888.00 2019-08-15 14:59:29.000 227 33855.07 282.54 17118.96 88888.00 2019-08-15 14:59:30.000 227 33855.09 282.51 17118.96 37938.44 2019-08-15 14:59:31.000 227 33855.15 282.55 17118.95 88888.00 2019-08-15 14:59:32.000 227 33855.15 282.59 17118.97 88888.00 2019-08-15 14:59:33.000 227 33855.11 282.59 17118.98 88888.00 2019-08-15 14:59:34.000 227 33855.10 282.57 17119.01 88888.00 2019-08-15 14:59:35.000 227 33855.09 282.56 17119.04 37938.48 2019-08-15 14:59:36.000 227 33855.04 282.59 17119.01 88888.00 2019-08-15 14:59:37.000 227 33855.02 282.58 17118.95 88888.00 2019-08-15 14:59:38.000 227 33855.03 282.60 17118.96 88888.00 2019-08-15 14:59:39.000 227 33855.04 282.64 17118.96 88888.00 2019-08-15 14:59:40.000 227 33855.05 282.62 17118.95 37938.46 2019-08-15 14:59:41.000 227 33855.02 282.61 17118.96 88888.00 2019-08-15 14:59:42.000 227 33855.03 282.60 17118.97 88888.00 2019-08-15 14:59:43.000 227 33855.01 282.59 17118.94 88888.00 2019-08-15 14:59:44.000 227 33854.97 282.62 17118.94 88888.00 2019-08-15 14:59:45.000 227 33854.91 282.60 17118.94 37938.40 2019-08-15 14:59:46.000 227 33854.92 282.59 17118.92 88888.00 2019-08-15 14:59:47.000 227 33854.92 282.61 17118.91 88888.00 2019-08-15 14:59:48.000 227 33854.92 282.62 17118.92 88888.00 2019-08-15 14:59:49.000 227 33854.92 282.64 17118.90 88888.00 2019-08-15 14:59:50.000 227 33854.92 282.64 17118.96 37938.34 2019-08-15 14:59:51.000 227 33854.91 282.61 17118.96 88888.00 2019-08-15 14:59:52.000 227 33854.95 282.60 17118.96 88888.00 2019-08-15 14:59:53.000 227 33854.91 282.61 17118.96 88888.00 2019-08-15 14:59:54.000 227 33854.90 282.67 17118.98 88888.00 2019-08-15 14:59:55.000 227 33854.95 282.68 17119.01 37938.24 2019-08-15 14:59:56.000 227 33854.94 282.65 17119.05 88888.00 2019-08-15 14:59:57.000 227 33854.90 282.65 17118.97 88888.00 2019-08-15 14:59:58.000 227 33854.89 282.61 17118.93 88888.00 2019-08-15 14:59:59.000 227 33854.89 282.61 17119.00 88888.00 2019-08-15 15:00:00.000 227 33854.89 282.62 17119.01 37938.24 2019-08-15 15:00:01.000 227 33854.90 282.59 17119.00 88888.00 2019-08-15 15:00:02.000 227 33854.90 282.61 17118.99 88888.00 2019-08-15 15:00:03.000 227 33854.90 282.61 17119.01 88888.00 2019-08-15 15:00:04.000 227 33854.90 282.66 17118.98 88888.00 2019-08-15 15:00:05.000 227 33854.90 282.65 17118.99 37938.28 2019-08-15 15:00:06.000 227 33854.90 282.63 17118.98 88888.00 2019-08-15 15:00:07.000 227 33854.88 282.61 17118.99 88888.00 2019-08-15 15:00:08.000 227 33854.87 282.59 17118.98 88888.00 2019-08-15 15:00:09.000 227 33854.91 282.59 17118.98 88888.00 2019-08-15 15:00:10.000 227 33854.90 282.62 17119.00 37938.22 2019-08-15 15:00:11.000 227 33854.89 282.64 17118.99 88888.00 2019-08-15 15:00:12.000 227 33854.85 282.62 17118.96 88888.00 2019-08-15 15:00:13.000 227 33854.84 282.67 17118.97 88888.00 2019-08-15 15:00:14.000 227 33854.80 282.67 17118.96 88888.00 2019-08-15 15:00:15.000 227 33854.83 282.68 17118.97 37938.20 2019-08-15 15:00:16.000 227 33854.82 282.70 17118.97 88888.00 2019-08-15 15:00:17.000 227 33854.84 282.68 17118.96 88888.00 2019-08-15 15:00:18.000 227 33854.84 282.67 17118.99 88888.00 2019-08-15 15:00:19.000 227 33854.86 282.72 17119.01 88888.00 2019-08-15 15:00:20.000 227 33854.84 282.74 17118.97 37938.27 2019-08-15 15:00:21.000 227 33854.81 282.72 17118.98 88888.00 2019-08-15 15:00:22.000 227 33854.81 282.76 17119.01 88888.00 2019-08-15 15:00:23.000 227 33854.80 282.75 17118.97 88888.00 2019-08-15 15:00:24.000 227 33854.81 282.72 17118.97 88888.00 2019-08-15 15:00:25.000 227 33854.84 282.74 17118.96 37938.20 2019-08-15 15:00:26.000 227 33854.81 282.75 17118.92 88888.00 2019-08-15 15:00:27.000 227 33854.80 282.72 17118.90 88888.00 2019-08-15 15:00:28.000 227 33854.83 282.70 17118.93 88888.00 2019-08-15 15:00:29.000 227 33854.83 282.67 17118.94 88888.00 2019-08-15 15:00:30.000 227 33854.85 282.71 17118.97 37938.15 2019-08-15 15:00:31.000 227 33854.86 282.72 17118.96 88888.00 2019-08-15 15:00:32.000 227 33854.87 282.77 17118.99 88888.00 2019-08-15 15:00:33.000 227 33854.90 282.79 17118.97 88888.00 2019-08-15 15:00:34.000 227 33854.87 282.76 17118.95 88888.00 2019-08-15 15:00:35.000 227 33854.84 282.71 17118.94 37938.23 2019-08-15 15:00:36.000 227 33854.86 282.69 17118.94 88888.00 2019-08-15 15:00:37.000 227 33854.88 282.66 17118.92 88888.00 2019-08-15 15:00:38.000 227 33854.88 282.66 17118.90 88888.00 2019-08-15 15:00:39.000 227 33854.85 282.65 17118.89 88888.00 2019-08-15 15:00:40.000 227 33854.80 282.64 17118.90 37938.17 2019-08-15 15:00:41.000 227 33854.80 282.66 17118.92 88888.00 2019-08-15 15:00:42.000 227 33854.80 282.64 17118.92 88888.00 2019-08-15 15:00:43.000 227 33854.78 282.66 17118.91 88888.00 2019-08-15 15:00:44.000 227 33854.73 282.66 17118.89 88888.00 2019-08-15 15:00:45.000 227 33854.73 282.65 17118.87 37938.16 2019-08-15 15:00:46.000 227 33854.74 282.66 17118.91 88888.00 2019-08-15 15:00:47.000 227 33854.73 282.69 17118.93 88888.00 2019-08-15 15:00:48.000 227 33854.73 282.70 17118.91 88888.00 2019-08-15 15:00:49.000 227 33854.72 282.69 17118.87 88888.00 2019-08-15 15:00:50.000 227 33854.69 282.67 17118.87 37938.09 2019-08-15 15:00:51.000 227 33854.68 282.71 17118.91 88888.00 2019-08-15 15:00:52.000 227 33854.67 282.68 17118.92 88888.00 2019-08-15 15:00:53.000 227 33854.69 282.69 17118.92 88888.00 2019-08-15 15:00:54.000 227 33854.67 282.75 17118.93 88888.00 2019-08-15 15:00:55.000 227 33854.63 282.74 17118.91 37938.10 2019-08-15 15:00:56.000 227 33854.60 282.68 17118.91 88888.00 2019-08-15 15:00:57.000 227 33854.62 282.69 17118.88 88888.00 2019-08-15 15:00:58.000 227 33854.65 282.70 17118.87 88888.00 2019-08-15 15:00:59.000 227 33854.66 282.73 17118.86 88888.00 2019-08-15 15:01:00.000 227 33854.64 282.72 17118.86 37938.03 2019-08-15 15:01:01.000 227 33854.64 282.74 17118.87 88888.00 2019-08-15 15:01:02.000 227 33854.65 282.75 17118.88 88888.00 2019-08-15 15:01:03.000 227 33854.66 282.76 17118.90 88888.00 2019-08-15 15:01:04.000 227 33854.65 282.84 17118.83 88888.00 2019-08-15 15:01:05.000 227 33854.66 282.83 17118.79 37937.93 2019-08-15 15:01:06.000 227 33854.61 282.79 17118.80 88888.00 2019-08-15 15:01:07.000 227 33854.62 282.77 17118.78 88888.00 2019-08-15 15:01:08.000 227 33854.62 282.75 17118.79 88888.00 2019-08-15 15:01:09.000 227 33854.60 282.79 17118.86 88888.00 2019-08-15 15:01:10.000 227 33854.62 282.83 17118.86 37938.03 2019-08-15 15:01:11.000 227 33854.66 282.80 17118.85 88888.00 2019-08-15 15:01:12.000 227 33854.70 282.79 17118.86 88888.00 2019-08-15 15:01:13.000 227 33854.67 282.80 17118.88 88888.00 2019-08-15 15:01:14.000 227 33854.60 282.79 17118.91 88888.00 2019-08-15 15:01:15.000 227 33854.60 282.82 17118.91 37938.05 2019-08-15 15:01:16.000 227 33854.57 282.79 17118.90 88888.00 2019-08-15 15:01:17.000 227 33854.58 282.75 17118.87 88888.00 2019-08-15 15:01:18.000 227 33854.59 282.71 17118.88 88888.00 2019-08-15 15:01:19.000 227 33854.58 282.71 17118.89 88888.00 2019-08-15 15:01:20.000 227 33854.59 282.74 17118.88 37938.03 2019-08-15 15:01:21.000 227 33854.57 282.77 17118.88 88888.00 2019-08-15 15:01:22.000 227 33854.54 282.76 17118.91 88888.00 2019-08-15 15:01:23.000 227 33854.56 282.76 17118.90 88888.00 2019-08-15 15:01:24.000 227 33854.53 282.76 17118.92 88888.00 2019-08-15 15:01:25.000 227 33854.51 282.76 17118.90 37938.00 2019-08-15 15:01:26.000 227 33854.50 282.76 17118.91 88888.00 2019-08-15 15:01:27.000 227 33854.50 282.78 17118.88 88888.00 2019-08-15 15:01:28.000 227 33854.51 282.76 17118.87 88888.00 2019-08-15 15:01:29.000 227 33854.51 282.83 17118.85 88888.00 2019-08-15 15:01:30.000 227 33854.47 282.83 17118.85 37937.95 2019-08-15 15:01:31.000 227 33854.49 282.79 17118.91 88888.00 2019-08-15 15:01:32.000 227 33854.43 282.77 17118.89 88888.00 2019-08-15 15:01:33.000 227 33854.43 282.73 17118.87 88888.00 2019-08-15 15:01:34.000 227 33854.45 282.78 17118.92 88888.00 2019-08-15 15:01:35.000 227 33854.46 282.82 17118.92 37937.94 2019-08-15 15:01:36.000 227 33854.48 282.84 17118.97 88888.00 2019-08-15 15:01:37.000 227 33854.48 282.86 17118.94 88888.00 2019-08-15 15:01:38.000 227 33854.49 282.84 17118.93 88888.00 2019-08-15 15:01:39.000 227 33854.45 282.83 17118.94 88888.00 2019-08-15 15:01:40.000 227 33854.46 282.84 17118.97 37937.90 2019-08-15 15:01:41.000 227 33854.43 282.89 17118.94 88888.00 2019-08-15 15:01:42.000 227 33854.40 282.85 17118.92 88888.00 2019-08-15 15:01:43.000 227 33854.42 282.80 17118.93 88888.00 2019-08-15 15:01:44.000 227 33854.46 282.85 17118.93 88888.00 2019-08-15 15:01:45.000 227 33854.44 282.86 17118.96 37937.96 2019-08-15 15:01:46.000 227 33854.45 282.79 17118.93 88888.00 2019-08-15 15:01:47.000 227 33854.49 282.79 17118.92 88888.00 2019-08-15 15:01:48.000 227 33854.48 282.81 17118.90 88888.00 2019-08-15 15:01:49.000 227 33854.46 282.84 17118.91 88888.00 2019-08-15 15:01:50.000 227 33854.43 282.85 17118.91 37937.89 2019-08-15 15:01:51.000 227 33854.45 282.84 17118.88 88888.00 2019-08-15 15:01:52.000 227 33854.46 282.82 17118.89 88888.00 2019-08-15 15:01:53.000 227 33854.46 282.86 17118.89 88888.00 2019-08-15 15:01:54.000 227 33854.48 282.90 17118.87 88888.00 2019-08-15 15:01:55.000 227 33854.46 282.92 17118.90 37937.88 2019-08-15 15:01:56.000 227 33854.46 282.93 17118.93 88888.00 2019-08-15 15:01:57.000 227 33854.48 282.92 17118.90 88888.00 2019-08-15 15:01:58.000 227 33854.48 282.90 17118.89 88888.00 2019-08-15 15:01:59.000 227 33854.49 282.91 17118.89 88888.00 2019-08-15 15:02:00.000 227 33854.52 282.86 17118.89 37937.90 2019-08-15 15:02:01.000 227 33854.55 282.84 17118.90 88888.00 2019-08-15 15:02:02.000 227 33854.57 282.86 17118.86 88888.00 2019-08-15 15:02:03.000 227 33854.53 282.86 17118.86 88888.00 2019-08-15 15:02:04.000 227 33854.55 282.84 17118.85 88888.00 2019-08-15 15:02:05.000 227 33854.56 282.83 17118.87 37937.98 2019-08-15 15:02:06.000 227 33854.63 282.83 17118.86 88888.00 2019-08-15 15:02:07.000 227 33854.59 282.84 17118.85 88888.00 2019-08-15 15:02:08.000 227 33854.59 282.84 17118.83 88888.00 2019-08-15 15:02:09.000 227 33854.64 282.86 17118.85 88888.00 2019-08-15 15:02:10.000 227 33854.65 282.87 17118.84 37938.02 2019-08-15 15:02:11.000 227 33854.64 282.87 17118.84 88888.00 2019-08-15 15:02:12.000 227 33854.66 282.87 17118.83 88888.00 2019-08-15 15:02:13.000 227 33854.67 282.88 17118.82 88888.00 2019-08-15 15:02:14.000 227 33854.67 282.90 17118.81 88888.00 2019-08-15 15:02:15.000 227 33854.74 282.89 17118.80 37938.09 2019-08-15 15:02:16.000 227 33854.76 282.92 17118.80 88888.00 2019-08-15 15:02:17.000 227 33854.76 282.92 17118.82 88888.00 2019-08-15 15:02:18.000 227 33854.78 282.89 17118.84 88888.00 2019-08-15 15:02:19.000 227 33854.82 282.88 17118.82 88888.00 2019-08-15 15:02:20.000 227 33854.77 282.90 17118.79 37938.14 2019-08-15 15:02:21.000 227 33854.77 282.90 17118.79 88888.00 2019-08-15 15:02:22.000 227 33854.78 282.90 17118.75 88888.00 2019-08-15 15:02:23.000 227 33854.76 282.90 17118.76 88888.00 2019-08-15 15:02:24.000 227 33854.76 282.89 17118.74 88888.00 2019-08-15 15:02:25.000 227 33854.79 282.90 17118.75 37938.14 2019-08-15 15:02:26.000 227 33854.83 282.93 17118.77 88888.00 2019-08-15 15:02:27.000 227 33854.84 282.94 17118.75 88888.00 2019-08-15 15:02:28.000 227 33854.83 282.91 17118.71 88888.00 2019-08-15 15:02:29.000 227 33854.81 282.95 17118.73 88888.00 2019-08-15 15:02:30.000 227 33854.79 282.94 17118.76 37938.13 2019-08-15 15:02:31.000 227 33854.79 282.90 17118.75 88888.00 2019-08-15 15:02:32.000 227 33854.78 282.89 17118.71 88888.00 2019-08-15 15:02:33.000 227 33854.79 282.92 17118.69 88888.00 2019-08-15 15:02:34.000 227 33854.78 282.96 17118.66 88888.00 2019-08-15 15:02:35.000 227 33854.76 282.96 17118.67 37938.05 2019-08-15 15:02:36.000 227 33854.72 282.92 17118.66 88888.00 2019-08-15 15:02:37.000 227 33854.71 282.89 17118.69 88888.00 2019-08-15 15:02:38.000 227 33854.71 282.89 17118.69 88888.00 2019-08-15 15:02:39.000 227 33854.72 282.90 17118.74 88888.00 2019-08-15 15:02:40.000 227 33854.70 282.90 17118.73 37938.10 2019-08-15 15:02:41.000 227 33854.71 282.85 17118.71 88888.00 2019-08-15 15:02:42.000 227 33854.67 282.86 17118.71 88888.00 2019-08-15 15:02:43.000 227 33854.67 282.87 17118.73 88888.00 2019-08-15 15:02:44.000 227 33854.70 282.89 17118.72 88888.00 2019-08-15 15:02:45.000 227 33854.66 282.86 17118.73 37938.00 2019-08-15 15:02:46.000 227 33854.64 282.86 17118.77 88888.00 2019-08-15 15:02:47.000 227 33854.65 282.87 17118.75 88888.00 2019-08-15 15:02:48.000 227 33854.66 282.85 17118.77 88888.00 2019-08-15 15:02:49.000 227 33854.68 282.89 17118.78 88888.00 2019-08-15 15:02:50.000 227 33854.64 282.93 17118.79 37937.91 2019-08-15 15:02:51.000 227 33854.66 282.92 17118.75 88888.00 2019-08-15 15:02:52.000 227 33854.63 282.89 17118.74 88888.00 2019-08-15 15:02:53.000 227 33854.68 282.91 17118.77 88888.00 2019-08-15 15:02:54.000 227 33854.71 282.94 17118.79 88888.00 2019-08-15 15:02:55.000 227 33854.73 282.95 17118.76 37938.06 2019-08-15 15:02:56.000 227 33854.75 282.97 17118.76 88888.00 2019-08-15 15:02:57.000 227 33854.75 282.95 17118.73 88888.00 2019-08-15 15:02:58.000 227 33854.77 282.94 17118.76 88888.00 2019-08-15 15:02:59.000 227 33854.83 282.94 17118.77 88888.00 2019-08-15 15:03:00.000 227 33854.83 282.96 17118.75 37938.09 2019-08-15 15:03:01.000 227 33854.83 282.97 17118.73 88888.00 2019-08-15 15:03:02.000 227 33854.84 282.97 17118.76 88888.00 2019-08-15 15:03:03.000 227 33854.88 282.95 17118.73 88888.00 2019-08-15 15:03:04.000 227 33854.87 282.92 17118.76 88888.00 2019-08-15 15:03:05.000 227 33854.89 282.93 17118.77 37938.25 2019-08-15 15:03:06.000 227 33854.89 282.93 17118.76 88888.00 2019-08-15 15:03:07.000 227 33854.88 282.92 17118.75 88888.00 2019-08-15 15:03:08.000 227 33854.81 282.91 17118.77 88888.00 2019-08-15 15:03:09.000 227 33854.82 282.85 17118.75 88888.00 2019-08-15 15:03:10.000 227 33854.84 282.87 17118.74 37938.24 2019-08-15 15:03:11.000 227 33854.80 282.89 17118.74 88888.00 2019-08-15 15:03:12.000 227 33854.79 282.91 17118.74 88888.00 2019-08-15 15:03:13.000 227 33854.77 282.86 17118.74 88888.00 2019-08-15 15:03:14.000 227 33854.74 282.83 17118.76 88888.00 2019-08-15 15:03:15.000 227 33854.73 282.89 17118.73 37938.14 2019-08-15 15:03:16.000 227 33854.73 282.92 17118.68 88888.00 2019-08-15 15:03:17.000 227 33854.70 282.89 17118.68 88888.00 2019-08-15 15:03:18.000 227 33854.64 282.82 17118.71 88888.00 2019-08-15 15:03:19.000 227 33854.63 282.82 17118.72 88888.00 2019-08-15 15:03:20.000 227 33854.61 282.85 17118.76 37938.16 2019-08-15 15:03:21.000 227 33854.65 282.85 17118.76 88888.00 2019-08-15 15:03:22.000 227 33854.65 282.83 17118.73 88888.00 2019-08-15 15:03:23.000 227 33854.67 282.85 17118.75 88888.00 2019-08-15 15:03:24.000 227 33854.66 282.85 17118.76 88888.00 2019-08-15 15:03:25.000 227 33854.65 282.85 17118.74 37938.14 2019-08-15 15:03:26.000 227 33854.63 282.86 17118.75 88888.00 2019-08-15 15:03:27.000 227 33854.60 282.88 17118.80 88888.00 2019-08-15 15:03:28.000 227 33854.56 282.87 17118.78 88888.00 2019-08-15 15:03:29.000 227 33854.60 282.83 17118.76 88888.00 2019-08-15 15:03:30.000 227 33854.64 282.82 17118.74 37937.97 2019-08-15 15:03:31.000 227 33854.62 282.84 17118.73 88888.00 2019-08-15 15:03:32.000 227 33854.60 282.84 17118.75 88888.00 2019-08-15 15:03:33.000 227 33854.62 282.86 17118.75 88888.00 2019-08-15 15:03:34.000 227 33854.62 282.83 17118.74 88888.00 2019-08-15 15:03:35.000 227 33854.63 282.84 17118.70 37938.02 2019-08-15 15:03:36.000 227 33854.65 282.85 17118.73 88888.00 2019-08-15 15:03:37.000 227 33854.61 282.81 17118.74 88888.00 2019-08-15 15:03:38.000 227 33854.60 282.85 17118.76 88888.00 2019-08-15 15:03:39.000 227 33854.60 282.87 17118.78 88888.00 2019-08-15 15:03:40.000 227 33854.63 282.88 17118.73 37937.97 2019-08-15 15:03:41.000 227 33854.68 282.89 17118.71 88888.00 2019-08-15 15:03:42.000 227 33854.70 282.85 17118.70 88888.00 2019-08-15 15:03:43.000 227 33854.70 282.88 17118.72 88888.00 2019-08-15 15:03:44.000 227 33854.71 282.92 17118.70 88888.00 2019-08-15 15:03:45.000 227 33854.74 282.90 17118.69 37938.07 2019-08-15 15:03:46.000 227 33854.73 282.89 17118.72 88888.00 2019-08-15 15:03:47.000 227 33854.69 282.91 17118.70 88888.00 2019-08-15 15:03:48.000 227 33854.72 282.87 17118.66 88888.00 2019-08-15 15:03:49.000 227 33854.72 282.89 17118.63 88888.00 2019-08-15 15:03:50.000 227 33854.72 282.89 17118.65 37938.11 2019-08-15 15:03:51.000 227 33854.75 282.91 17118.66 88888.00 2019-08-15 15:03:52.000 227 33854.73 282.90 17118.66 88888.00 2019-08-15 15:03:53.000 227 33854.70 282.90 17118.66 88888.00 2019-08-15 15:03:54.000 227 33854.71 282.88 17118.70 88888.00 2019-08-15 15:03:55.000 227 33854.73 282.86 17118.69 37938.07 2019-08-15 15:03:56.000 227 33854.69 282.85 17118.68 88888.00 2019-08-15 15:03:57.000 227 33854.66 282.90 17118.69 88888.00 2019-08-15 15:03:58.000 227 33854.67 282.93 17118.70 88888.00 2019-08-15 15:03:59.000 227 33854.67 282.92 17118.70 88888.00 2019-08-15 15:04:00.000 227 33854.64 282.89 17118.71 37938.05 2019-08-15 15:04:01.000 227 33854.63 282.90 17118.71 88888.00 2019-08-15 15:04:02.000 227 33854.66 282.86 17118.73 88888.00 2019-08-15 15:04:03.000 227 33854.63 282.84 17118.74 88888.00 2019-08-15 15:04:04.000 227 33854.65 282.85 17118.74 88888.00 2019-08-15 15:04:05.000 227 33854.59 282.84 17118.69 37938.03 2019-08-15 15:04:06.000 227 33854.59 282.83 17118.68 88888.00 2019-08-15 15:04:07.000 227 33854.57 282.83 17118.70 88888.00 2019-08-15 15:04:08.000 227 33854.54 282.81 17118.69 88888.00 2019-08-15 15:04:09.000 227 33854.59 282.83 17118.68 88888.00 2019-08-15 15:04:10.000 227 33854.59 282.84 17118.70 37937.96 2019-08-15 15:04:11.000 227 33854.57 282.81 17118.67 88888.00 2019-08-15 15:04:12.000 227 33854.57 282.86 17118.70 88888.00 2019-08-15 15:04:13.000 227 33854.57 282.84 17118.72 88888.00 2019-08-15 15:04:14.000 227 33854.54 282.84 17118.73 88888.00 2019-08-15 15:04:15.000 227 33854.56 282.84 17118.74 37937.82 2019-08-15 15:04:16.000 227 33854.54 282.81 17118.71 88888.00 2019-08-15 15:04:17.000 227 33854.55 282.83 17118.72 88888.00 2019-08-15 15:04:18.000 227 33854.52 282.82 17118.69 88888.00 2019-08-15 15:04:19.000 227 33854.53 282.82 17118.69 88888.00 2019-08-15 15:04:20.000 227 33854.51 282.83 17118.67 37937.92 2019-08-15 15:04:21.000 227 33854.54 282.83 17118.65 88888.00 2019-08-15 15:04:22.000 227 33854.57 282.81 17118.67 88888.00 2019-08-15 15:04:23.000 227 33854.57 282.81 17118.69 88888.00 2019-08-15 15:04:24.000 227 33854.58 282.81 17118.71 88888.00 2019-08-15 15:04:25.000 227 33854.58 282.83 17118.67 37938.01 2019-08-15 15:04:26.000 227 33854.63 282.86 17118.63 88888.00 2019-08-15 15:04:27.000 227 33854.64 282.87 17118.62 88888.00 2019-08-15 15:04:28.000 227 33854.63 282.85 17118.62 88888.00 2019-08-15 15:04:29.000 227 33854.65 282.85 17118.64 88888.00 2019-08-15 15:04:30.000 227 33854.68 282.86 17118.65 37937.92 2019-08-15 15:04:31.000 227 33854.70 282.86 17118.68 88888.00 2019-08-15 15:04:32.000 227 33854.72 282.86 17118.69 88888.00 2019-08-15 15:04:33.000 227 33854.70 282.85 17118.70 88888.00 2019-08-15 15:04:34.000 227 33854.70 282.89 17118.69 88888.00 2019-08-15 15:04:35.000 227 33854.73 282.88 17118.69 37938.07 2019-08-15 15:04:36.000 227 33854.73 282.84 17118.66 88888.00 2019-08-15 15:04:37.000 227 33854.73 282.85 17118.67 88888.00 2019-08-15 15:04:38.000 227 33854.72 282.84 17118.65 88888.00 2019-08-15 15:04:39.000 227 33854.74 282.84 17118.63 88888.00 2019-08-15 15:04:40.000 227 33854.69 282.86 17118.61 37938.13 2019-08-15 15:04:41.000 227 33854.71 282.85 17118.66 88888.00 2019-08-15 15:04:42.000 227 33854.71 282.84 17118.67 88888.00 2019-08-15 15:04:43.000 227 33854.71 282.84 17118.68 88888.00 2019-08-15 15:04:44.000 227 33854.69 282.85 17118.70 88888.00 2019-08-15 15:04:45.000 227 33854.70 282.85 17118.71 37938.12 2019-08-15 15:04:46.000 227 33854.70 282.83 17118.70 88888.00 2019-08-15 15:04:47.000 227 33854.66 282.81 17118.73 88888.00 2019-08-15 15:04:48.000 227 33854.65 282.84 17118.74 88888.00 2019-08-15 15:04:49.000 227 33854.64 282.85 17118.73 88888.00 2019-08-15 15:04:50.000 227 33854.63 282.86 17118.73 37938.01 2019-08-15 15:04:51.000 227 33854.62 282.86 17118.71 88888.00 2019-08-15 15:04:52.000 227 33854.61 282.81 17118.73 88888.00 2019-08-15 15:04:53.000 227 33854.60 282.84 17118.72 88888.00 2019-08-15 15:04:54.000 227 33854.57 282.86 17118.76 88888.00 2019-08-15 15:04:55.000 227 33854.55 282.82 17118.75 37937.99 2019-08-15 15:04:56.000 227 33854.55 282.80 17118.78 88888.00 2019-08-15 15:04:57.000 227 33854.55 282.81 17118.79 88888.00 2019-08-15 15:04:58.000 227 33854.55 282.84 17118.77 88888.00 2019-08-15 15:04:59.000 227 33854.59 282.84 17118.76 88888.00 2019-08-15 15:05:00.000 227 33854.56 282.82 17118.74 37937.94 2019-08-15 15:05:01.000 227 33854.53 282.79 17118.74 88888.00 2019-08-15 15:05:02.000 227 33854.51 282.80 17118.74 88888.00 2019-08-15 15:05:03.000 227 33854.53 282.85 17118.74 88888.00 2019-08-15 15:05:04.000 227 33854.55 282.86 17118.72 88888.00 2019-08-15 15:05:05.000 227 33854.54 282.83 17118.68 37937.96 2019-08-15 15:05:06.000 227 33854.58 282.82 17118.69 88888.00 2019-08-15 15:05:07.000 227 33854.57 282.82 17118.71 88888.00 2019-08-15 15:05:08.000 227 33854.58 282.84 17118.71 88888.00 2019-08-15 15:05:09.000 227 33854.60 282.87 17118.70 88888.00 2019-08-15 15:05:10.000 227 33854.59 282.87 17118.71 37937.97 2019-08-15 15:05:11.000 227 33854.63 282.88 17118.68 88888.00 2019-08-15 15:05:12.000 227 33854.63 282.84 17118.70 88888.00 2019-08-15 15:05:13.000 227 33854.66 282.81 17118.70 88888.00 2019-08-15 15:05:14.000 227 33854.62 282.78 17118.71 88888.00 2019-08-15 15:05:15.000 227 33854.61 282.76 17118.69 37937.94 2019-08-15 15:05:16.000 227 33854.65 282.76 17118.67 88888.00 2019-08-15 15:05:17.000 227 33854.68 282.77 17118.69 88888.00 2019-08-15 15:05:18.000 227 33854.68 282.80 17118.70 88888.00 2019-08-15 15:05:19.000 227 33854.70 282.82 17118.69 88888.00 2019-08-15 15:05:20.000 227 33854.71 282.83 17118.67 37938.00 2019-08-15 15:05:21.000 227 33854.75 282.80 17118.70 88888.00 2019-08-15 15:05:22.000 227 33854.69 282.82 17118.72 88888.00 2019-08-15 15:05:23.000 227 33854.70 282.85 17118.71 88888.00 2019-08-15 15:05:24.000 227 33854.74 282.87 17118.68 88888.00 2019-08-15 15:05:25.000 227 33854.72 282.89 17118.70 37937.95 2019-08-15 15:05:26.000 227 33854.72 282.83 17118.71 88888.00 2019-08-15 15:05:27.000 227 33854.73 282.81 17118.69 88888.00 2019-08-15 15:05:28.000 227 33854.71 282.83 17118.68 88888.00 2019-08-15 15:05:29.000 227 33854.69 282.79 17118.68 88888.00 2019-08-15 15:05:30.000 227 33854.66 282.81 17118.70 37938.04 2019-08-15 15:05:31.000 227 33854.64 282.80 17118.74 88888.00 2019-08-15 15:05:32.000 227 33854.64 282.78 17118.71 88888.00 2019-08-15 15:05:33.000 227 33854.64 282.80 17118.71 88888.00 2019-08-15 15:05:34.000 227 33854.63 282.81 17118.75 88888.00 2019-08-15 15:05:35.000 227 33854.59 282.78 17118.76 37938.02 2019-08-15 15:05:36.000 227 33854.55 282.79 17118.74 88888.00 2019-08-15 15:05:37.000 227 33854.50 282.80 17118.74 88888.00 2019-08-15 15:05:38.000 227 33854.47 282.84 17118.72 88888.00 2019-08-15 15:05:39.000 227 33854.47 282.82 17118.72 88888.00 2019-08-15 15:05:40.000 227 33854.52 282.80 17118.69 37937.90 2019-08-15 15:05:41.000 227 33854.55 282.77 17118.72 88888.00 2019-08-15 15:05:42.000 227 33854.54 282.81 17118.71 88888.00 2019-08-15 15:05:43.000 227 33854.57 282.83 17118.73 88888.00 2019-08-15 15:05:44.000 227 33854.55 282.83 17118.71 88888.00 2019-08-15 15:05:45.000 227 33854.52 282.82 17118.71 37937.92 2019-08-15 15:05:46.000 227 33854.51 282.85 17118.72 88888.00 2019-08-15 15:05:47.000 227 33854.53 282.85 17118.71 88888.00 2019-08-15 15:05:48.000 227 33854.50 282.82 17118.71 88888.00 2019-08-15 15:05:49.000 227 33854.53 282.88 17118.71 88888.00 2019-08-15 15:05:50.000 227 33854.55 282.89 17118.68 37937.89 2019-08-15 15:05:51.000 227 33854.57 282.86 17118.72 88888.00 2019-08-15 15:05:52.000 227 33854.54 282.86 17118.71 88888.00 2019-08-15 15:05:53.000 227 33854.54 282.90 17118.74 88888.00 2019-08-15 15:05:54.000 227 33854.54 282.89 17118.73 88888.00 2019-08-15 15:05:55.000 227 33854.55 282.81 17118.74 37937.87 2019-08-15 15:05:56.000 227 33854.60 282.79 17118.77 88888.00 2019-08-15 15:05:57.000 227 33854.60 282.82 17118.76 88888.00 2019-08-15 15:05:58.000 227 33854.61 282.78 17118.74 88888.00 2019-08-15 15:05:59.000 227 33854.61 282.80 17118.72 88888.00 2019-08-15 15:06:00.000 227 33854.61 282.81 17118.72 37937.89 2019-08-15 15:06:01.000 227 33854.62 282.84 17118.73 88888.00 2019-08-15 15:06:02.000 227 33854.60 282.81 17118.69 88888.00 2019-08-15 15:06:03.000 227 33854.59 282.78 17118.73 88888.00 2019-08-15 15:06:04.000 227 33854.59 282.79 17118.75 88888.00 2019-08-15 15:06:05.000 227 33854.60 282.83 17118.74 37937.90 2019-08-15 15:06:06.000 227 33854.63 282.85 17118.73 88888.00 2019-08-15 15:06:07.000 227 33854.63 282.83 17118.75 88888.00 2019-08-15 15:06:08.000 227 33854.58 282.83 17118.74 88888.00 2019-08-15 15:06:09.000 227 33854.59 282.81 17118.75 88888.00 2019-08-15 15:06:10.000 227 33854.60 282.81 17118.74 37937.92 2019-08-15 15:06:11.000 227 33854.64 282.82 17118.74 88888.00 2019-08-15 15:06:12.000 227 33854.63 282.80 17118.73 88888.00 2019-08-15 15:06:13.000 227 33854.65 282.79 17118.78 88888.00 2019-08-15 15:06:14.000 227 33854.63 282.80 17118.82 88888.00 2019-08-15 15:06:15.000 227 33854.62 282.84 17118.82 37937.91 2019-08-15 15:06:16.000 227 33854.58 282.85 17118.77 88888.00 2019-08-15 15:06:17.000 227 33854.57 282.87 17118.75 88888.00 2019-08-15 15:06:18.000 227 33854.55 282.82 17118.77 88888.00 2019-08-15 15:06:19.000 227 33854.57 282.83 17118.73 88888.00 2019-08-15 15:06:20.000 227 33854.56 282.82 17118.73 37937.90 2019-08-15 15:06:21.000 227 33854.55 282.83 17118.73 88888.00 2019-08-15 15:06:22.000 227 33854.53 282.82 17118.74 88888.00 2019-08-15 15:06:23.000 227 33854.52 282.83 17118.73 88888.00 2019-08-15 15:06:24.000 227 33854.54 282.87 17118.74 88888.00 2019-08-15 15:06:25.000 227 33854.57 282.84 17118.73 37937.85 2019-08-15 15:06:26.000 227 33854.51 282.85 17118.69 88888.00 2019-08-15 15:06:27.000 227 33854.48 282.86 17118.68 88888.00 2019-08-15 15:06:28.000 227 33854.47 282.83 17118.70 88888.00 2019-08-15 15:06:29.000 227 33854.50 282.79 17118.68 88888.00 2019-08-15 15:06:30.000 227 33854.47 282.78 17118.70 37937.84 2019-08-15 15:06:31.000 227 33854.44 282.74 17118.74 88888.00 2019-08-15 15:06:32.000 227 33854.44 282.74 17118.75 88888.00 2019-08-15 15:06:33.000 227 33854.45 282.79 17118.77 88888.00 2019-08-15 15:06:34.000 227 33854.44 282.81 17118.76 88888.00 2019-08-15 15:06:35.000 227 33854.46 282.85 17118.77 37937.87 2019-08-15 15:06:36.000 227 33854.44 282.81 17118.76 88888.00 2019-08-15 15:06:37.000 227 33854.40 282.82 17118.76 88888.00 2019-08-15 15:06:38.000 227 33854.38 282.86 17118.77 88888.00 2019-08-15 15:06:39.000 227 33854.40 282.90 17118.77 88888.00 2019-08-15 15:06:40.000 227 33854.40 282.92 17118.77 37937.81 2019-08-15 15:06:41.000 227 33854.43 282.94 17118.79 88888.00 2019-08-15 15:06:42.000 227 33854.41 282.96 17118.79 88888.00 2019-08-15 15:06:43.000 227 33854.37 282.94 17118.78 88888.00 2019-08-15 15:06:44.000 227 33854.37 282.92 17118.78 88888.00 2019-08-15 15:06:45.000 227 33854.42 282.94 17118.82 37937.82 2019-08-15 15:06:46.000 227 33854.38 282.96 17118.82 88888.00 2019-08-15 15:06:47.000 227 33854.40 282.94 17118.82 88888.00 2019-08-15 15:06:48.000 227 33854.39 282.92 17118.82 88888.00 2019-08-15 15:06:49.000 227 33854.34 282.94 17118.77 88888.00 2019-08-15 15:06:50.000 227 33854.36 282.96 17118.80 37937.81 2019-08-15 15:06:51.000 227 33854.36 282.97 17118.78 88888.00 2019-08-15 15:06:52.000 227 33854.34 282.94 17118.77 88888.00 2019-08-15 15:06:53.000 227 33854.29 282.91 17118.78 88888.00 2019-08-15 15:06:54.000 227 33854.28 282.90 17118.77 88888.00 2019-08-15 15:06:55.000 227 33854.27 282.91 17118.78 37937.77 2019-08-15 15:06:56.000 227 33854.29 282.94 17118.77 88888.00 2019-08-15 15:06:57.000 227 33854.27 282.88 17118.75 88888.00 2019-08-15 15:06:58.000 227 33854.25 282.88 17118.73 88888.00 2019-08-15 15:06:59.000 227 33854.25 282.93 17118.73 88888.00 2019-08-15 15:07:00.000 227 33854.28 282.93 17118.74 37937.71 2019-08-15 15:07:01.000 227 33854.28 282.93 17118.77 88888.00 2019-08-15 15:07:02.000 227 33854.28 282.90 17118.75 88888.00 2019-08-15 15:07:03.000 227 33854.27 282.89 17118.79 88888.00 2019-08-15 15:07:04.000 227 33854.27 282.87 17118.79 88888.00 2019-08-15 15:07:05.000 227 33854.26 282.91 17118.82 37937.58 2019-08-15 15:07:06.000 227 33854.27 282.90 17118.84 88888.00 2019-08-15 15:07:07.000 227 33854.26 282.89 17118.80 88888.00 2019-08-15 15:07:08.000 227 33854.24 282.89 17118.75 88888.00 2019-08-15 15:07:09.000 227 33854.23 282.92 17118.74 88888.00 2019-08-15 15:07:10.000 227 33854.24 282.95 17118.72 37937.63 2019-08-15 15:07:11.000 227 33854.27 282.93 17118.75 88888.00 2019-08-15 15:07:12.000 227 33854.28 282.95 17118.73 88888.00 2019-08-15 15:07:13.000 227 33854.27 282.94 17118.71 88888.00 2019-08-15 15:07:14.000 227 33854.27 282.91 17118.71 88888.00 2019-08-15 15:07:15.000 227 33854.30 283.00 17118.73 37937.73 2019-08-15 15:07:16.000 227 33854.29 282.99 17118.73 88888.00 2019-08-15 15:07:17.000 227 33854.32 282.94 17118.74 88888.00 2019-08-15 15:07:18.000 227 33854.36 282.93 17118.72 88888.00 2019-08-15 15:07:19.000 227 33854.37 282.96 17118.70 88888.00 2019-08-15 15:07:20.000 227 33854.34 282.88 17118.72 37937.65 2019-08-15 15:07:21.000 227 33854.34 282.88 17118.71 88888.00 2019-08-15 15:07:22.000 227 33854.31 282.89 17118.70 88888.00 2019-08-15 15:07:23.000 227 33854.32 282.90 17118.74 88888.00 2019-08-15 15:07:24.000 227 33854.33 282.87 17118.76 88888.00 2019-08-15 15:07:25.000 227 33854.34 282.89 17118.75 37937.75 2019-08-15 15:07:26.000 227 33854.31 282.91 17118.76 88888.00 2019-08-15 15:07:27.000 227 33854.27 282.90 17118.74 88888.00 2019-08-15 15:07:28.000 227 33854.30 282.91 17118.76 88888.00 2019-08-15 15:07:29.000 227 33854.32 282.88 17118.80 88888.00 2019-08-15 15:07:30.000 227 33854.36 282.86 17118.76 37937.73 2019-08-15 15:07:31.000 227 33854.37 282.88 17118.77 88888.00 2019-08-15 15:07:32.000 227 33854.35 282.91 17118.79 88888.00 2019-08-15 15:07:33.000 227 33854.33 282.91 17118.79 88888.00 2019-08-15 15:07:34.000 227 33854.31 282.93 17118.78 88888.00 2019-08-15 15:07:35.000 227 33854.32 282.90 17118.77 37937.66 2019-08-15 15:07:36.000 227 33854.32 282.91 17118.75 88888.00 2019-08-15 15:07:37.000 227 33854.33 282.90 17118.78 88888.00 2019-08-15 15:07:38.000 227 33854.33 282.88 17118.78 88888.00 2019-08-15 15:07:39.000 227 33854.34 282.91 17118.77 88888.00 2019-08-15 15:07:40.000 227 33854.33 282.91 17118.79 37937.68 2019-08-15 15:07:41.000 227 33854.31 282.91 17118.77 88888.00 2019-08-15 15:07:42.000 227 33854.32 282.90 17118.75 88888.00 2019-08-15 15:07:43.000 227 33854.35 282.93 17118.75 88888.00 2019-08-15 15:07:44.000 227 33854.38 282.97 17118.76 88888.00 2019-08-15 15:07:45.000 227 33854.36 283.00 17118.77 37937.66 2019-08-15 15:07:46.000 227 33854.36 282.98 17118.80 88888.00 2019-08-15 15:07:47.000 227 33854.33 282.97 17118.77 88888.00 2019-08-15 15:07:48.000 227 33854.32 282.93 17118.78 88888.00 2019-08-15 15:07:49.000 227 33854.30 282.94 17118.76 88888.00 2019-08-15 15:07:50.000 227 33854.27 282.93 17118.74 37937.63 2019-08-15 15:07:51.000 227 33854.27 282.95 17118.73 88888.00 2019-08-15 15:07:52.000 227 33854.24 282.99 17118.74 88888.00 2019-08-15 15:07:53.000 227 33854.25 282.99 17118.72 88888.00 2019-08-15 15:07:54.000 227 33854.23 283.02 17118.73 88888.00 2019-08-15 15:07:55.000 227 33854.23 282.99 17118.70 37937.67 2019-08-15 15:07:56.000 227 33854.27 282.98 17118.69 88888.00 2019-08-15 15:07:57.000 227 33854.24 282.95 17118.74 88888.00 2019-08-15 15:07:58.000 227 33854.20 282.96 17118.73 88888.00 2019-08-15 15:07:59.000 227 33854.21 282.97 17118.74 88888.00 2019-08-15 15:08:00.000 227 33854.19 282.94 17118.75 37937.52 2019-08-15 15:08:01.000 227 33854.17 282.96 17118.82 88888.00 2019-08-15 15:08:02.000 227 33854.16 282.96 17118.80 88888.00 2019-08-15 15:08:03.000 227 33854.12 282.97 17118.79 88888.00 2019-08-15 15:08:04.000 227 33854.11 282.95 17118.83 88888.00 2019-08-15 15:08:05.000 227 33854.11 282.95 17118.84 37937.57 2019-08-15 15:08:06.000 227 33854.08 282.96 17118.81 88888.00 2019-08-15 15:08:07.000 227 33854.04 282.95 17118.82 88888.00 2019-08-15 15:08:08.000 227 33854.06 282.95 17118.84 88888.00 2019-08-15 15:08:09.000 227 33854.07 282.91 17118.81 88888.00 2019-08-15 15:08:10.000 227 33854.04 282.94 17118.81 37937.58 2019-08-15 15:08:11.000 227 33854.03 282.98 17118.81 88888.00 2019-08-15 15:08:12.000 227 33854.00 282.95 17118.75 88888.00 2019-08-15 15:08:13.000 227 33854.02 282.96 17118.76 88888.00 2019-08-15 15:08:14.000 227 33854.01 282.94 17118.73 88888.00 2019-08-15 15:08:15.000 227 33853.99 282.90 17118.78 37937.49 2019-08-15 15:08:16.000 227 33853.95 282.90 17118.79 88888.00 2019-08-15 15:08:17.000 227 33853.92 282.92 17118.76 88888.00 2019-08-15 15:08:18.000 227 33853.94 282.93 17118.72 88888.00 2019-08-15 15:08:19.000 227 33853.94 282.91 17118.77 88888.00 2019-08-15 15:08:20.000 227 33853.93 282.91 17118.77 37937.45 2019-08-15 15:08:21.000 227 33853.97 282.91 17118.77 88888.00 2019-08-15 15:08:22.000 227 33853.92 282.94 17118.76 88888.00 2019-08-15 15:08:23.000 227 33853.92 282.92 17118.77 88888.00 2019-08-15 15:08:24.000 227 33853.98 282.89 17118.75 88888.00 2019-08-15 15:08:25.000 227 33853.99 282.90 17118.77 37937.38 2019-08-15 15:08:26.000 227 33854.00 282.92 17118.80 88888.00 2019-08-15 15:08:27.000 227 33854.02 282.93 17118.76 88888.00 2019-08-15 15:08:28.000 227 33854.02 282.89 17118.77 88888.00 2019-08-15 15:08:29.000 227 33854.01 282.92 17118.77 88888.00 2019-08-15 15:08:30.000 227 33854.01 282.94 17118.78 37937.36 2019-08-15 15:08:31.000 227 33854.04 282.97 17118.76 88888.00 2019-08-15 15:08:32.000 227 33854.09 282.99 17118.75 88888.00 2019-08-15 15:08:33.000 227 33854.12 282.99 17118.79 88888.00 2019-08-15 15:08:34.000 227 33854.14 282.98 17118.78 88888.00 2019-08-15 15:08:35.000 227 33854.16 283.00 17118.81 37937.51 2019-08-15 15:08:36.000 227 33854.18 282.99 17118.78 88888.00 2019-08-15 15:08:37.000 227 33854.16 282.98 17118.79 88888.00 2019-08-15 15:08:38.000 227 33854.14 283.00 17118.80 88888.00 2019-08-15 15:08:39.000 227 33854.15 283.01 17118.78 88888.00 2019-08-15 15:08:40.000 227 33854.20 283.05 17118.74 37937.51 2019-08-15 15:08:41.000 227 33854.21 283.02 17118.76 88888.00 2019-08-15 15:08:42.000 227 33854.21 283.01 17118.77 88888.00 2019-08-15 15:08:43.000 227 33854.24 283.00 17118.80 88888.00 2019-08-15 15:08:44.000 227 33854.23 283.00 17118.77 88888.00 2019-08-15 15:08:45.000 227 33854.21 283.02 17118.81 37937.56 2019-08-15 15:08:46.000 227 33854.17 283.05 17118.80 88888.00 2019-08-15 15:08:47.000 227 33854.12 283.06 17118.79 88888.00 2019-08-15 15:08:48.000 227 33854.14 283.04 17118.79 88888.00 2019-08-15 15:08:49.000 227 33854.14 283.02 17118.79 88888.00 2019-08-15 15:08:50.000 227 33854.15 283.01 17118.80 37937.56 2019-08-15 15:08:51.000 227 33854.09 283.00 17118.80 88888.00 2019-08-15 15:08:52.000 227 33854.06 283.04 17118.76 88888.00 2019-08-15 15:08:53.000 227 33854.06 283.05 17118.76 88888.00 2019-08-15 15:08:54.000 227 33854.08 283.04 17118.75 88888.00 2019-08-15 15:08:55.000 227 33854.02 283.03 17118.78 37937.53 2019-08-15 15:08:56.000 227 33854.00 283.03 17118.76 88888.00 2019-08-15 15:08:57.000 227 33854.00 283.03 17118.72 88888.00 2019-08-15 15:08:58.000 227 33853.97 283.02 17118.71 88888.00 2019-08-15 15:08:59.000 227 33853.96 283.02 17118.73 88888.00 2019-08-15 15:09:00.000 227 33853.91 283.03 17118.74 37937.45 2019-08-15 15:09:01.000 227 33853.91 283.05 17118.77 88888.00 2019-08-15 15:09:02.000 227 33853.93 283.06 17118.78 88888.00 2019-08-15 15:09:03.000 227 33853.92 283.06 17118.79 88888.00 2019-08-15 15:09:04.000 227 33853.91 283.04 17118.83 88888.00 2019-08-15 15:09:05.000 227 33853.90 282.99 17118.85 37937.43 2019-08-15 15:09:06.000 227 33853.91 282.99 17118.84 88888.00 2019-08-15 15:09:07.000 227 33853.87 282.98 17118.87 88888.00 2019-08-15 15:09:08.000 227 33853.85 283.00 17118.83 88888.00 2019-08-15 15:09:09.000 227 33853.88 282.97 17118.86 88888.00 2019-08-15 15:09:10.000 227 33853.88 283.01 17118.91 37937.33 2019-08-15 15:09:11.000 227 33853.87 283.03 17118.90 88888.00 2019-08-15 15:09:12.000 227 33853.89 283.04 17118.88 88888.00 2019-08-15 15:09:13.000 227 33853.93 283.03 17118.90 88888.00 2019-08-15 15:09:14.000 227 33853.91 283.01 17118.91 88888.00 2019-08-15 15:09:15.000 227 33853.91 283.03 17118.87 37937.36 2019-08-15 15:09:16.000 227 33853.95 283.08 17118.87 88888.00 2019-08-15 15:09:17.000 227 33853.98 283.09 17118.88 88888.00 2019-08-15 15:09:18.000 227 33853.98 283.10 17118.85 88888.00 2019-08-15 15:09:19.000 227 33853.97 283.10 17118.86 88888.00 2019-08-15 15:09:20.000 227 33854.00 283.10 17118.86 37937.33 2019-08-15 15:09:21.000 227 33853.99 283.10 17118.83 88888.00 2019-08-15 15:09:22.000 227 33853.98 283.11 17118.85 88888.00 2019-08-15 15:09:23.000 227 33853.99 283.12 17118.91 88888.00 2019-08-15 15:09:24.000 227 33854.02 283.13 17118.90 88888.00 2019-08-15 15:09:25.000 227 33854.06 283.11 17118.83 37937.39 2019-08-15 15:09:26.000 227 33854.06 283.09 17118.87 88888.00 2019-08-15 15:09:27.000 227 33854.06 283.14 17118.89 88888.00 2019-08-15 15:09:28.000 227 33854.04 283.14 17118.85 88888.00 2019-08-15 15:09:29.000 227 33854.08 283.12 17118.83 88888.00 2019-08-15 15:09:30.000 227 33854.07 283.13 17118.84 37937.42 2019-08-15 15:09:31.000 227 33854.03 283.10 17118.83 88888.00 2019-08-15 15:09:32.000 227 33854.07 283.08 17118.86 88888.00 2019-08-15 15:09:33.000 227 33854.07 283.12 17118.86 88888.00 2019-08-15 15:09:34.000 227 33854.00 283.08 17118.85 88888.00 2019-08-15 15:09:35.000 227 33853.97 283.08 17118.82 37937.44 2019-08-15 15:09:36.000 227 33853.95 283.09 17118.81 88888.00 2019-08-15 15:09:37.000 227 33853.92 283.10 17118.79 88888.00 2019-08-15 15:09:38.000 227 33853.92 283.12 17118.76 88888.00 2019-08-15 15:09:39.000 227 33853.93 283.11 17118.81 88888.00 2019-08-15 15:09:40.000 227 33853.91 283.07 17118.78 37937.33 2019-08-15 15:09:41.000 227 33853.92 283.07 17118.77 88888.00 2019-08-15 15:09:42.000 227 33853.88 283.05 17118.77 88888.00 2019-08-15 15:09:43.000 227 33853.89 283.09 17118.75 88888.00 2019-08-15 15:09:44.000 227 33853.87 283.06 17118.77 88888.00 2019-08-15 15:09:45.000 227 33853.88 283.08 17118.81 37937.36 2019-08-15 15:09:46.000 227 33853.84 283.09 17118.81 88888.00 2019-08-15 15:09:47.000 227 33853.87 283.05 17118.80 88888.00 2019-08-15 15:09:48.000 227 33853.84 283.05 17118.82 88888.00 2019-08-15 15:09:49.000 227 33853.80 283.09 17118.82 88888.00 2019-08-15 15:09:50.000 227 33853.82 283.09 17118.80 37937.39 2019-08-15 15:09:51.000 227 33853.82 283.13 17118.80 88888.00 2019-08-15 15:09:52.000 227 33853.84 283.11 17118.82 88888.00 2019-08-15 15:09:53.000 227 33853.81 283.11 17118.82 88888.00 2019-08-15 15:09:54.000 227 33853.82 283.12 17118.83 88888.00 2019-08-15 15:09:55.000 227 33853.84 283.16 17118.78 37937.25 2019-08-15 15:09:56.000 227 33853.83 283.15 17118.75 88888.00 2019-08-15 15:09:57.000 227 33853.82 283.18 17118.77 88888.00 2019-08-15 15:09:58.000 227 33853.82 283.15 17118.74 88888.00 2019-08-15 15:09:59.000 227 33853.84 283.15 17118.77 88888.00 2019-08-15 15:10:00.000 227 33853.83 283.14 17118.78 37937.32 2019-08-15 15:10:01.000 227 33853.82 283.14 17118.76 88888.00 2019-08-15 15:10:02.000 227 33853.84 283.15 17118.78 88888.00 2019-08-15 15:10:03.000 227 33853.82 283.16 17118.80 88888.00 2019-08-15 15:10:04.000 227 33853.81 283.14 17118.79 88888.00 2019-08-15 15:10:05.000 227 33853.87 283.13 17118.79 37937.30 2019-08-15 15:10:06.000 227 33853.92 283.15 17118.78 88888.00 2019-08-15 15:10:07.000 227 33853.95 283.15 17118.76 88888.00 2019-08-15 15:10:08.000 227 33853.93 283.16 17118.73 88888.00 2019-08-15 15:10:09.000 227 33853.99 283.18 17118.72 88888.00 2019-08-15 15:10:10.000 227 33853.98 283.19 17118.70 37937.29 2019-08-15 15:10:11.000 227 33853.98 283.16 17118.72 88888.00 2019-08-15 15:10:12.000 227 33853.97 283.19 17118.71 88888.00 2019-08-15 15:10:13.000 227 33854.01 283.21 17118.73 88888.00 2019-08-15 15:10:14.000 227 33854.04 283.20 17118.70 88888.00 2019-08-15 15:10:15.000 227 33854.05 283.15 17118.74 37937.47 2019-08-15 15:10:16.000 227 33854.02 283.21 17118.73 88888.00 2019-08-15 15:10:17.000 227 33854.05 283.19 17118.69 88888.00 2019-08-15 15:10:18.000 227 33854.11 283.19 17118.69 88888.00 2019-08-15 15:10:19.000 227 33854.12 283.20 17118.74 88888.00 2019-08-15 15:10:20.000 227 33854.11 283.20 17118.72 37937.50 2019-08-15 15:10:21.000 227 33854.13 283.20 17118.74 88888.00 2019-08-15 15:10:22.000 227 33854.12 283.19 17118.67 88888.00 2019-08-15 15:10:23.000 227 33854.11 283.20 17118.69 88888.00 2019-08-15 15:10:24.000 227 33854.13 283.19 17118.70 88888.00 2019-08-15 15:10:25.000 227 33854.14 283.20 17118.69 37937.47 2019-08-15 15:10:26.000 227 33854.16 283.18 17118.73 88888.00 2019-08-15 15:10:27.000 227 33854.12 283.19 17118.74 88888.00 2019-08-15 15:10:28.000 227 33854.11 283.24 17118.72 88888.00 2019-08-15 15:10:29.000 227 33854.06 283.21 17118.70 88888.00 2019-08-15 15:10:30.000 227 33854.04 283.18 17118.68 37937.46 2019-08-15 15:10:31.000 227 33854.04 283.17 17118.69 88888.00 2019-08-15 15:10:32.000 227 33854.01 283.17 17118.69 88888.00 2019-08-15 15:10:33.000 227 33854.00 283.20 17118.66 88888.00 2019-08-15 15:10:34.000 227 33853.99 283.23 17118.64 88888.00 2019-08-15 15:10:35.000 227 33854.04 283.24 17118.66 37937.40 2019-08-15 15:10:36.000 227 33854.05 283.24 17118.67 88888.00 2019-08-15 15:10:37.000 227 33854.05 283.25 17118.72 88888.00 2019-08-15 15:10:38.000 227 33854.09 283.21 17118.71 88888.00 2019-08-15 15:10:39.000 227 33854.07 283.23 17118.72 88888.00 2019-08-15 15:10:40.000 227 33854.01 283.22 17118.77 37937.45 2019-08-15 15:10:41.000 227 33854.00 283.20 17118.79 88888.00 2019-08-15 15:10:42.000 227 33853.98 283.19 17118.75 88888.00 2019-08-15 15:10:43.000 227 33854.01 283.21 17118.75 88888.00 2019-08-15 15:10:44.000 227 33854.01 283.20 17118.74 88888.00 2019-08-15 15:10:45.000 227 33854.04 283.20 17118.75 37937.48 2019-08-15 15:10:46.000 227 33854.05 283.21 17118.77 88888.00 2019-08-15 15:10:47.000 227 33854.09 283.25 17118.78 88888.00 2019-08-15 15:10:48.000 227 33854.11 283.27 17118.74 88888.00 2019-08-15 15:10:49.000 227 33854.09 283.28 17118.76 88888.00 2019-08-15 15:10:50.000 227 33854.05 283.26 17118.81 37937.46 2019-08-15 15:10:51.000 227 33854.02 283.28 17118.82 88888.00 2019-08-15 15:10:52.000 227 33854.03 283.27 17118.78 88888.00 2019-08-15 15:10:53.000 227 33854.04 283.23 17118.73 88888.00 2019-08-15 15:10:54.000 227 33854.04 283.23 17118.73 88888.00 2019-08-15 15:10:55.000 227 33854.08 283.20 17118.79 37937.48 2019-08-15 15:10:56.000 227 33854.08 283.22 17118.79 88888.00 2019-08-15 15:10:57.000 227 33854.07 283.22 17118.77 88888.00 2019-08-15 15:10:58.000 227 33854.10 283.19 17118.73 88888.00 2019-08-15 15:10:59.000 227 33854.13 283.19 17118.72 88888.00 2019-08-15 15:11:00.000 227 33854.11 283.21 17118.74 37937.50 2019-08-15 15:11:01.000 227 33854.06 283.21 17118.75 88888.00 2019-08-15 15:11:02.000 227 33854.12 283.20 17118.76 88888.00 2019-08-15 15:11:03.000 227 33854.14 283.16 17118.73 88888.00 2019-08-15 15:11:04.000 227 33854.13 283.18 17118.70 88888.00 2019-08-15 15:11:05.000 227 33854.09 283.19 17118.72 37937.53 2019-08-15 15:11:06.000 227 33854.06 283.18 17118.71 88888.00 2019-08-15 15:11:07.000 227 33854.08 283.19 17118.74 88888.00 2019-08-15 15:11:08.000 227 33854.09 283.20 17118.76 88888.00 2019-08-15 15:11:09.000 227 33854.04 283.18 17118.76 88888.00 2019-08-15 15:11:10.000 227 33854.06 283.16 17118.77 37937.49 2019-08-15 15:11:11.000 227 33854.06 283.14 17118.78 88888.00 2019-08-15 15:11:12.000 227 33854.05 283.15 17118.76 88888.00 2019-08-15 15:11:13.000 227 33854.08 283.15 17118.76 88888.00 2019-08-15 15:11:14.000 227 33854.09 283.14 17118.76 88888.00 2019-08-15 15:11:15.000 227 33854.09 283.12 17118.82 37937.50 2019-08-15 15:11:16.000 227 33854.09 283.15 17118.82 88888.00 2019-08-15 15:11:17.000 227 33854.08 283.17 17118.81 88888.00 2019-08-15 15:11:18.000 227 33854.11 283.19 17118.83 88888.00 2019-08-15 15:11:19.000 227 33854.14 283.17 17118.84 88888.00 2019-08-15 15:11:20.000 227 33854.12 283.19 17118.80 37937.39 2019-08-15 15:11:21.000 227 33854.13 283.21 17118.84 88888.00 2019-08-15 15:11:22.000 227 33854.13 283.20 17118.84 88888.00 2019-08-15 15:11:23.000 227 33854.10 283.16 17118.87 88888.00 2019-08-15 15:11:24.000 227 33854.08 283.15 17118.87 88888.00 2019-08-15 15:11:25.000 227 33854.08 283.20 17118.89 37937.48 2019-08-15 15:11:26.000 227 33854.09 283.24 17118.94 88888.00 2019-08-15 15:11:27.000 227 33854.08 283.23 17118.92 88888.00 2019-08-15 15:11:28.000 227 33854.05 283.22 17118.89 88888.00 2019-08-15 15:11:29.000 227 33854.04 283.18 17118.86 88888.00 2019-08-15 15:11:30.000 227 33854.04 283.15 17118.86 37937.50 2019-08-15 15:11:31.000 227 33854.01 283.15 17118.86 88888.00 2019-08-15 15:11:32.000 227 33854.01 283.17 17118.86 88888.00 2019-08-15 15:11:33.000 227 33854.03 283.17 17118.87 88888.00 2019-08-15 15:11:34.000 227 33854.01 283.16 17118.85 88888.00 2019-08-15 15:11:35.000 227 33854.02 283.16 17118.83 37937.40 2019-08-15 15:11:36.000 227 33854.05 283.17 17118.82 88888.00 2019-08-15 15:11:37.000 227 33854.02 283.16 17118.79 88888.00 2019-08-15 15:11:38.000 227 33854.03 283.19 17118.79 88888.00 2019-08-15 15:11:39.000 227 33854.05 283.19 17118.78 88888.00 2019-08-15 15:11:40.000 227 33854.07 283.19 17118.80 37937.44 2019-08-15 15:11:41.000 227 33854.07 283.15 17118.82 88888.00 2019-08-15 15:11:42.000 227 33854.03 283.14 17118.77 88888.00 2019-08-15 15:11:43.000 227 33854.06 283.15 17118.80 88888.00 2019-08-15 15:11:44.000 227 33854.07 283.17 17118.82 88888.00 2019-08-15 15:11:45.000 227 33854.11 283.20 17118.84 37937.45 2019-08-15 15:11:46.000 227 33854.11 283.16 17118.82 88888.00 2019-08-15 15:11:47.000 227 33854.12 283.18 17118.83 88888.00 2019-08-15 15:11:48.000 227 33854.10 283.18 17118.81 88888.00 2019-08-15 15:11:49.000 227 33854.13 283.17 17118.84 88888.00 2019-08-15 15:11:50.000 227 33854.10 283.17 17118.81 37937.48 2019-08-15 15:11:51.000 227 33854.06 283.19 17118.79 88888.00 2019-08-15 15:11:52.000 227 33854.06 283.21 17118.80 88888.00 2019-08-15 15:11:53.000 227 33854.09 283.18 17118.81 88888.00 2019-08-15 15:11:54.000 227 33854.12 283.16 17118.77 88888.00 2019-08-15 15:11:55.000 227 33854.18 283.16 17118.82 37937.45 2019-08-15 15:11:56.000 227 33854.20 283.17 17118.79 88888.00 2019-08-15 15:11:57.000 227 33854.18 283.15 17118.77 88888.00 2019-08-15 15:11:58.000 227 33854.15 283.13 17118.78 88888.00 2019-08-15 15:11:59.000 227 33854.13 283.10 17118.83 88888.00 2019-08-15 15:12:00.000 227 33854.08 283.08 17118.85 37937.47 2019-08-15 15:12:01.000 227 33854.10 283.16 17118.82 88888.00 2019-08-15 15:12:02.000 227 33854.09 283.19 17118.79 88888.00 2019-08-15 15:12:03.000 227 33854.08 283.17 17118.76 88888.00 2019-08-15 15:12:04.000 227 33854.10 283.15 17118.80 88888.00 2019-08-15 15:12:05.000 227 33854.10 283.12 17118.80 37937.47 2019-08-15 15:12:06.000 227 33854.11 283.10 17118.78 88888.00 2019-08-15 15:12:07.000 227 33854.10 283.09 17118.76 88888.00 2019-08-15 15:12:08.000 227 33854.08 283.08 17118.76 88888.00 2019-08-15 15:12:09.000 227 33854.07 283.12 17118.74 88888.00 2019-08-15 15:12:10.000 227 33854.08 283.11 17118.76 37937.52 2019-08-15 15:12:11.000 227 33854.07 283.06 17118.78 88888.00 2019-08-15 15:12:12.000 227 33854.07 283.06 17118.79 88888.00 2019-08-15 15:12:13.000 227 33854.05 283.12 17118.82 88888.00 2019-08-15 15:12:14.000 227 33854.04 283.15 17118.83 88888.00 2019-08-15 15:12:15.000 227 33854.05 283.14 17118.80 37937.49 2019-08-15 15:12:16.000 227 33854.06 283.11 17118.82 88888.00 2019-08-15 15:12:17.000 227 33854.09 283.11 17118.82 88888.00 2019-08-15 15:12:18.000 227 33854.09 283.09 17118.82 88888.00 2019-08-15 15:12:19.000 227 33854.12 283.09 17118.79 88888.00 2019-08-15 15:12:20.000 227 33854.12 283.09 17118.77 37937.49 2019-08-15 15:12:21.000 227 33854.15 283.12 17118.76 88888.00 2019-08-15 15:12:22.000 227 33854.11 283.13 17118.77 88888.00 2019-08-15 15:12:23.000 227 33854.14 283.09 17118.78 88888.00 2019-08-15 15:12:24.000 227 33854.19 283.07 17118.79 88888.00 2019-08-15 15:12:25.000 227 33854.18 283.11 17118.80 37937.51 2019-08-15 15:12:26.000 227 33854.13 283.09 17118.80 88888.00 2019-08-15 15:12:27.000 227 33854.12 283.11 17118.82 88888.00 2019-08-15 15:12:28.000 227 33854.13 283.15 17118.82 88888.00 2019-08-15 15:12:29.000 227 33854.14 283.17 17118.82 88888.00 2019-08-15 15:12:30.000 227 33854.11 283.11 17118.77 37937.61 2019-08-15 15:12:31.000 227 33854.12 283.14 17118.76 88888.00 2019-08-15 15:12:32.000 227 33854.13 283.15 17118.77 88888.00 2019-08-15 15:12:33.000 227 33854.15 283.16 17118.79 88888.00 2019-08-15 15:12:34.000 227 33854.15 283.18 17118.81 88888.00 2019-08-15 15:12:35.000 227 33854.20 283.18 17118.81 37937.68 2019-08-15 15:12:36.000 227 33854.20 283.17 17118.78 88888.00 2019-08-15 15:12:37.000 227 33854.19 283.14 17118.78 88888.00 2019-08-15 15:12:38.000 227 33854.20 283.11 17118.77 88888.00 2019-08-15 15:12:39.000 227 33854.20 283.08 17118.80 88888.00 2019-08-15 15:12:40.000 227 33854.24 283.07 17118.79 37937.63 2019-08-15 15:12:41.000 227 33854.24 283.09 17118.79 88888.00 2019-08-15 15:12:42.000 227 33854.24 283.09 17118.75 88888.00 2019-08-15 15:12:43.000 227 33854.24 283.10 17118.74 88888.00 2019-08-15 15:12:44.000 227 33854.27 283.11 17118.74 88888.00 2019-08-15 15:12:45.000 227 33854.28 283.12 17118.78 37937.71 2019-08-15 15:12:46.000 227 33854.23 283.13 17118.77 88888.00 2019-08-15 15:12:47.000 227 33854.24 283.10 17118.76 88888.00 2019-08-15 15:12:48.000 227 33854.25 283.11 17118.75 88888.00 2019-08-15 15:12:49.000 227 33854.27 283.09 17118.76 88888.00 2019-08-15 15:12:50.000 227 33854.25 283.09 17118.74 37937.60 2019-08-15 15:12:51.000 227 33854.29 283.11 17118.73 88888.00 2019-08-15 15:12:52.000 227 33854.27 283.06 17118.76 88888.00 2019-08-15 15:12:53.000 227 33854.27 283.06 17118.81 88888.00 2019-08-15 15:12:54.000 227 33854.27 283.05 17118.82 88888.00 2019-08-15 15:12:55.000 227 33854.27 283.05 17118.79 37937.70 2019-08-15 15:12:56.000 227 33854.24 283.04 17118.80 88888.00 2019-08-15 15:12:57.000 227 33854.24 283.04 17118.79 88888.00 2019-08-15 15:12:58.000 227 33854.28 283.07 17118.75 88888.00 2019-08-15 15:12:59.000 227 33854.30 283.07 17118.79 88888.00 2019-08-15 15:13:00.000 227 33854.29 283.06 17118.83 37937.65 2019-08-15 15:13:01.000 227 33854.27 283.05 17118.79 88888.00 2019-08-15 15:13:02.000 227 33854.30 283.07 17118.77 88888.00 2019-08-15 15:13:03.000 227 33854.34 283.08 17118.78 88888.00 2019-08-15 15:13:04.000 227 33854.32 283.11 17118.77 88888.00 2019-08-15 15:13:05.000 227 33854.28 283.10 17118.79 37937.67 2019-08-15 15:13:06.000 227 33854.28 283.08 17118.81 88888.00 2019-08-15 15:13:07.000 227 33854.28 283.06 17118.83 88888.00 2019-08-15 15:13:08.000 227 33854.31 283.10 17118.80 88888.00 2019-08-15 15:13:09.000 227 33854.28 283.14 17118.82 88888.00 2019-08-15 15:13:10.000 227 33854.27 283.09 17118.86 37937.62 2019-08-15 15:13:11.000 227 33854.29 283.01 17118.85 88888.00 2019-08-15 15:13:12.000 227 33854.32 283.02 17118.86 88888.00 2019-08-15 15:13:13.000 227 33854.34 283.06 17118.85 88888.00 2019-08-15 15:13:14.000 227 33854.32 283.05 17118.83 88888.00 2019-08-15 15:13:15.000 227 33854.33 283.09 17118.87 37937.73 2019-08-15 15:13:16.000 227 33854.38 283.12 17118.90 88888.00 2019-08-15 15:13:17.000 227 33854.37 283.09 17118.87 88888.00 2019-08-15 15:13:18.000 227 33854.42 283.06 17118.87 88888.00 2019-08-15 15:13:19.000 227 33854.44 283.06 17118.86 88888.00 2019-08-15 15:13:20.000 227 33854.40 283.07 17118.85 37937.74 2019-08-15 15:13:21.000 227 33854.41 283.09 17118.81 88888.00 2019-08-15 15:13:22.000 227 33854.37 283.05 17118.80 88888.00 2019-08-15 15:13:23.000 227 33854.38 283.05 17118.82 88888.00 2019-08-15 15:13:24.000 227 33854.44 283.06 17118.84 88888.00 2019-08-15 15:13:25.000 227 33854.45 283.05 17118.84 37937.84 2019-08-15 15:13:26.000 227 33854.45 283.02 17118.81 88888.00 2019-08-15 15:13:27.000 227 33854.45 282.99 17118.82 88888.00 2019-08-15 15:13:28.000 227 33854.42 283.03 17118.83 88888.00 2019-08-15 15:13:29.000 227 33854.42 283.02 17118.80 88888.00 2019-08-15 15:13:30.000 227 33854.45 283.00 17118.79 37937.86 2019-08-15 15:13:31.000 227 33854.43 282.99 17118.78 88888.00 2019-08-15 15:13:32.000 227 33854.44 282.99 17118.79 88888.00 2019-08-15 15:13:33.000 227 33854.43 282.97 17118.81 88888.00 2019-08-15 15:13:34.000 227 33854.43 282.98 17118.85 88888.00 2019-08-15 15:13:35.000 227 33854.45 282.98 17118.82 37937.87 2019-08-15 15:13:36.000 227 33854.45 282.98 17118.80 88888.00 2019-08-15 15:13:37.000 227 33854.48 283.00 17118.80 88888.00 2019-08-15 15:13:38.000 227 33854.47 283.01 17118.82 88888.00 2019-08-15 15:13:39.000 227 33854.44 283.01 17118.86 88888.00 2019-08-15 15:13:40.000 227 33854.38 283.04 17118.85 37937.92 2019-08-15 15:13:41.000 227 33854.39 283.03 17118.89 88888.00 2019-08-15 15:13:42.000 227 33854.38 283.01 17118.90 88888.00 2019-08-15 15:13:43.000 227 33854.41 282.98 17118.88 88888.00 2019-08-15 15:13:44.000 227 33854.44 283.01 17118.88 88888.00 2019-08-15 15:13:45.000 227 33854.43 283.02 17118.87 37937.95 2019-08-15 15:13:46.000 227 33854.45 282.99 17118.85 88888.00 2019-08-15 15:13:47.000 227 33854.44 283.02 17118.86 88888.00 2019-08-15 15:13:48.000 227 33854.42 283.00 17118.90 88888.00 2019-08-15 15:13:49.000 227 33854.44 283.01 17118.89 88888.00 2019-08-15 15:13:50.000 227 33854.44 282.99 17118.87 37937.90 2019-08-15 15:13:51.000 227 33854.45 283.01 17118.88 88888.00 2019-08-15 15:13:52.000 227 33854.43 282.98 17118.89 88888.00 2019-08-15 15:13:53.000 227 33854.44 282.99 17118.88 88888.00 2019-08-15 15:13:54.000 227 33854.47 283.02 17118.88 88888.00 2019-08-15 15:13:55.000 227 33854.50 283.00 17118.85 37937.86 2019-08-15 15:13:56.000 227 33854.46 282.99 17118.88 88888.00 2019-08-15 15:13:57.000 227 33854.46 283.00 17118.91 88888.00 2019-08-15 15:13:58.000 227 33854.44 283.01 17118.89 88888.00 2019-08-15 15:13:59.000 227 33854.46 282.99 17118.89 88888.00 2019-08-15 15:14:00.000 227 33854.45 282.98 17118.86 37937.91 2019-08-15 15:14:01.000 227 33854.44 282.98 17118.85 88888.00 2019-08-15 15:14:02.000 227 33854.44 282.97 17118.87 88888.00 2019-08-15 15:14:03.000 227 33854.44 283.01 17118.88 88888.00 2019-08-15 15:14:04.000 227 33854.43 283.03 17118.90 88888.00 2019-08-15 15:14:05.000 227 33854.46 283.01 17118.87 37937.86 2019-08-15 15:14:06.000 227 33854.48 283.04 17118.90 88888.00 2019-08-15 15:14:07.000 227 33854.48 283.01 17118.87 88888.00 2019-08-15 15:14:08.000 227 33854.49 283.03 17118.88 88888.00 2019-08-15 15:14:09.000 227 33854.53 283.06 17118.88 88888.00 2019-08-15 15:14:10.000 227 33854.52 283.03 17118.90 37937.97 2019-08-15 15:14:11.000 227 33854.48 282.99 17118.90 88888.00 2019-08-15 15:14:12.000 227 33854.48 283.02 17118.92 88888.00 2019-08-15 15:14:13.000 227 33854.50 283.05 17118.89 88888.00 2019-08-15 15:14:14.000 227 33854.53 283.01 17118.88 88888.00 2019-08-15 15:14:15.000 227 33854.51 283.04 17118.88 37937.98 2019-08-15 15:14:16.000 227 33854.52 283.06 17118.90 88888.00 2019-08-15 15:14:17.000 227 33854.55 283.08 17118.89 88888.00 2019-08-15 15:14:18.000 227 33854.52 283.04 17118.94 88888.00 2019-08-15 15:14:19.000 227 33854.54 283.02 17118.95 88888.00 2019-08-15 15:14:20.000 227 33854.53 283.05 17118.93 37938.02 2019-08-15 15:14:21.000 227 33854.51 283.06 17118.93 88888.00 2019-08-15 15:14:22.000 227 33854.50 283.07 17118.94 88888.00 2019-08-15 15:14:23.000 227 33854.51 283.07 17118.90 88888.00 2019-08-15 15:14:24.000 227 33854.48 283.05 17118.89 88888.00 2019-08-15 15:14:25.000 227 33854.51 283.05 17118.90 37937.97 2019-08-15 15:14:26.000 227 33854.50 283.04 17118.92 88888.00 2019-08-15 15:14:27.000 227 33854.50 283.01 17118.95 88888.00 2019-08-15 15:14:28.000 227 33854.54 282.97 17118.96 88888.00 2019-08-15 15:14:29.000 227 33854.53 282.99 17118.92 88888.00 2019-08-15 15:14:30.000 227 33854.47 282.98 17118.91 37937.96 2019-08-15 15:14:31.000 227 33854.45 282.99 17118.93 88888.00 2019-08-15 15:14:32.000 227 33854.46 282.98 17118.91 88888.00 2019-08-15 15:14:33.000 227 33854.46 283.00 17118.89 88888.00 2019-08-15 15:14:34.000 227 33854.45 283.01 17118.92 88888.00 2019-08-15 15:14:35.000 227 33854.48 283.01 17118.92 37938.00 2019-08-15 15:14:36.000 227 33854.41 282.95 17118.91 88888.00 2019-08-15 15:14:37.000 227 33854.42 282.96 17118.91 88888.00 2019-08-15 15:14:38.000 227 33854.43 282.97 17118.89 88888.00 2019-08-15 15:14:39.000 227 33854.39 282.97 17118.89 88888.00 2019-08-15 15:14:40.000 227 33854.40 282.98 17118.91 37937.88 2019-08-15 15:14:41.000 227 33854.43 282.97 17118.90 88888.00 2019-08-15 15:14:42.000 227 33854.40 282.95 17118.83 88888.00 2019-08-15 15:14:43.000 227 33854.38 282.96 17118.85 88888.00 2019-08-15 15:14:44.000 227 33854.41 282.97 17118.87 88888.00 2019-08-15 15:14:45.000 227 33854.42 282.98 17118.84 37937.79 2019-08-15 15:14:46.000 227 33854.44 282.97 17118.82 88888.00 2019-08-15 15:14:47.000 227 33854.38 283.01 17118.82 88888.00 2019-08-15 15:14:48.000 227 33854.41 282.99 17118.81 88888.00 2019-08-15 15:14:49.000 227 33854.44 283.00 17118.82 88888.00 2019-08-15 15:14:50.000 227 33854.47 283.02 17118.83 37937.84 2019-08-15 15:14:51.000 227 33854.45 283.00 17118.85 88888.00 2019-08-15 15:14:52.000 227 33854.39 283.00 17118.84 88888.00 2019-08-15 15:14:53.000 227 33854.36 283.00 17118.85 88888.00 2019-08-15 15:14:54.000 227 33854.32 282.99 17118.85 88888.00 2019-08-15 15:14:55.000 227 33854.33 282.97 17118.87 37937.80 2019-08-15 15:14:56.000 227 33854.35 282.98 17118.86 88888.00 2019-08-15 15:14:57.000 227 33854.38 283.02 17118.85 88888.00 2019-08-15 15:14:58.000 227 33854.37 283.04 17118.87 88888.00 2019-08-15 15:14:59.000 227 33854.35 283.00 17118.90 88888.00 2019-08-15 15:15:00.000 227 33854.34 283.00 17118.88 37937.86 2019-08-15 15:15:01.000 227 33854.33 282.98 17118.84 88888.00 2019-08-15 15:15:02.000 227 33854.29 282.97 17118.83 88888.00 2019-08-15 15:15:03.000 227 33854.29 282.99 17118.88 88888.00 2019-08-15 15:15:04.000 227 33854.24 282.98 17118.89 88888.00 2019-08-15 15:15:05.000 227 33854.21 282.96 17118.87 37937.87 2019-08-15 15:15:06.000 227 33854.23 283.01 17118.89 88888.00 2019-08-15 15:15:07.000 227 33854.25 283.04 17118.90 88888.00 2019-08-15 15:15:08.000 227 33854.23 283.01 17118.92 88888.00 2019-08-15 15:15:09.000 227 33854.26 283.01 17118.97 88888.00 2019-08-15 15:15:10.000 227 33854.26 283.02 17119.00 37937.79 2019-08-15 15:15:11.000 227 33854.25 283.04 17118.99 88888.00 2019-08-15 15:15:12.000 227 33854.21 283.08 17118.94 88888.00 2019-08-15 15:15:13.000 227 33854.20 283.08 17118.93 88888.00 2019-08-15 15:15:14.000 227 33854.17 283.12 17118.94 88888.00 2019-08-15 15:15:15.000 227 33854.17 283.10 17118.95 37937.70 2019-08-15 15:15:16.000 227 33854.18 283.07 17118.94 88888.00 2019-08-15 15:15:17.000 227 33854.18 283.07 17118.95 88888.00 2019-08-15 15:15:18.000 227 33854.18 283.11 17118.96 88888.00 2019-08-15 15:15:19.000 227 33854.20 283.12 17118.99 88888.00 2019-08-15 15:15:20.000 227 33854.19 283.12 17118.97 37937.68 2019-08-15 15:15:21.000 227 33854.19 283.08 17118.91 88888.00 2019-08-15 15:15:22.000 227 33854.18 283.07 17118.95 88888.00 2019-08-15 15:15:23.000 227 33854.20 283.10 17118.94 88888.00 2019-08-15 15:15:24.000 227 33854.19 283.06 17118.93 88888.00 2019-08-15 15:15:25.000 227 33854.21 283.02 17118.94 37937.73 2019-08-15 15:15:26.000 227 33854.19 283.05 17118.98 88888.00 2019-08-15 15:15:27.000 227 33854.19 283.03 17118.96 88888.00 2019-08-15 15:15:28.000 227 33854.17 283.03 17118.93 88888.00 2019-08-15 15:15:29.000 227 33854.16 283.04 17118.92 88888.00 2019-08-15 15:15:30.000 227 33854.18 283.08 17118.94 37937.68 2019-08-15 15:15:31.000 227 33854.15 283.10 17118.98 88888.00 2019-08-15 15:15:32.000 227 33854.14 283.06 17118.96 88888.00 2019-08-15 15:15:33.000 227 33854.10 283.07 17119.00 88888.00 2019-08-15 15:15:34.000 227 33854.09 283.08 17118.95 88888.00 2019-08-15 15:15:35.000 227 33854.07 283.06 17118.98 37937.65 2019-08-15 15:15:36.000 227 33854.05 283.05 17119.00 88888.00 2019-08-15 15:15:37.000 227 33854.01 283.03 17119.01 88888.00 2019-08-15 15:15:38.000 227 33854.04 283.02 17119.01 88888.00 2019-08-15 15:15:39.000 227 33854.02 283.01 17118.99 88888.00 2019-08-15 15:15:40.000 227 33854.01 283.03 17118.98 37937.60 2019-08-15 15:15:41.000 227 33853.98 283.08 17118.98 88888.00 2019-08-15 15:15:42.000 227 33853.94 283.09 17118.98 88888.00 2019-08-15 15:15:43.000 227 33853.92 283.08 17118.98 88888.00 2019-08-15 15:15:44.000 227 33853.90 283.08 17119.02 88888.00 2019-08-15 15:15:45.000 227 33853.92 283.05 17119.03 37937.58 2019-08-15 15:15:46.000 227 33853.92 283.09 17118.99 88888.00 2019-08-15 15:15:47.000 227 33853.92 283.09 17119.01 88888.00 2019-08-15 15:15:48.000 227 33853.90 283.11 17119.01 88888.00 2019-08-15 15:15:49.000 227 33853.92 283.11 17119.00 88888.00 2019-08-15 15:15:50.000 227 33853.90 283.07 17119.01 37937.47 2019-08-15 15:15:51.000 227 33853.88 283.03 17118.99 88888.00 2019-08-15 15:15:52.000 227 33853.87 283.10 17118.98 88888.00 2019-08-15 15:15:53.000 227 33853.82 283.10 17119.01 88888.00 2019-08-15 15:15:54.000 227 33853.79 283.08 17118.98 88888.00 2019-08-15 15:15:55.000 227 33853.79 283.09 17119.00 37937.44 2019-08-15 15:15:56.000 227 33853.78 283.08 17118.96 88888.00 2019-08-15 15:15:57.000 227 33853.79 283.09 17118.94 88888.00 2019-08-15 15:15:58.000 227 33853.81 283.06 17118.95 88888.00 2019-08-15 15:15:59.000 227 33853.80 283.01 17118.97 88888.00 2019-08-15 15:16:00.000 227 33853.82 283.04 17118.98 37937.41 2019-08-15 15:16:01.000 227 33853.83 283.08 17118.98 88888.00 2019-08-15 15:16:02.000 227 33853.81 283.09 17118.99 88888.00 2019-08-15 15:16:03.000 227 33853.81 283.07 17118.96 88888.00 2019-08-15 15:16:04.000 227 33853.82 283.08 17118.98 88888.00 2019-08-15 15:16:05.000 227 33853.81 283.11 17119.00 37937.36 2019-08-15 15:16:06.000 227 33853.79 283.10 17118.98 88888.00 2019-08-15 15:16:07.000 227 33853.79 283.09 17118.97 88888.00 2019-08-15 15:16:08.000 227 33853.78 283.10 17118.98 88888.00 2019-08-15 15:16:09.000 227 33853.76 283.14 17119.03 88888.00 2019-08-15 15:16:10.000 227 33853.77 283.13 17119.03 37937.39 2019-08-15 15:16:11.000 227 33853.75 283.15 17119.01 88888.00 2019-08-15 15:16:12.000 227 33853.74 283.14 17119.04 88888.00 2019-08-15 15:16:13.000 227 33853.72 283.15 17119.02 88888.00 2019-08-15 15:16:14.000 227 33853.71 283.13 17119.03 88888.00 2019-08-15 15:16:15.000 227 33853.71 283.16 17119.06 37937.24 2019-08-15 15:16:16.000 227 33853.71 283.16 17119.08 88888.00 2019-08-15 15:16:17.000 227 33853.66 283.15 17119.02 88888.00 2019-08-15 15:16:18.000 227 33853.66 283.11 17118.97 88888.00 2019-08-15 15:16:19.000 227 33853.64 283.10 17118.95 88888.00 2019-08-15 15:16:20.000 227 33853.66 283.11 17119.01 37937.28 2019-08-15 15:16:21.000 227 33853.66 283.14 17118.98 88888.00 2019-08-15 15:16:22.000 227 33853.64 283.09 17118.97 88888.00 2019-08-15 15:16:23.000 227 33853.68 283.08 17118.97 88888.00 2019-08-15 15:16:24.000 227 33853.65 283.10 17118.99 88888.00 2019-08-15 15:16:25.000 227 33853.63 283.06 17119.01 37937.23 2019-08-15 15:16:26.000 227 33853.65 283.09 17119.04 88888.00 2019-08-15 15:16:27.000 227 33853.66 283.12 17119.02 88888.00 2019-08-15 15:16:28.000 227 33853.64 283.09 17119.03 88888.00 2019-08-15 15:16:29.000 227 33853.67 283.10 17119.02 88888.00 2019-08-15 15:16:30.000 227 33853.69 283.14 17119.04 37937.23 2019-08-15 15:16:31.000 227 33853.69 283.16 17119.00 88888.00 2019-08-15 15:16:32.000 227 33853.66 283.16 17119.01 88888.00 2019-08-15 15:16:33.000 227 33853.68 283.15 17119.00 88888.00 2019-08-15 15:16:34.000 227 33853.67 283.16 17119.01 88888.00 2019-08-15 15:16:35.000 227 33853.63 283.14 17119.00 37937.16 2019-08-15 15:16:36.000 227 33853.63 283.16 17118.99 88888.00 2019-08-15 15:16:37.000 227 33853.64 283.22 17119.01 88888.00 2019-08-15 15:16:38.000 227 33853.65 283.21 17119.04 88888.00 2019-08-15 15:16:39.000 227 33853.63 283.21 17119.02 88888.00 2019-08-15 15:16:40.000 227 33853.65 283.20 17119.01 37937.23 2019-08-15 15:16:41.000 227 33853.60 283.15 17118.99 88888.00 2019-08-15 15:16:42.000 227 33853.56 283.10 17118.98 88888.00 2019-08-15 15:16:43.000 227 33853.59 283.10 17119.02 88888.00 2019-08-15 15:16:44.000 227 33853.61 283.15 17119.04 88888.00 2019-08-15 15:16:45.000 227 33853.62 283.14 17119.01 37937.22 2019-08-15 15:16:46.000 227 33853.59 283.10 17119.03 88888.00 2019-08-15 15:16:47.000 227 33853.60 283.08 17119.03 88888.00 2019-08-15 15:16:48.000 227 33853.58 283.07 17119.06 88888.00 2019-08-15 15:16:49.000 227 33853.59 283.05 17119.06 88888.00 2019-08-15 15:16:50.000 227 33853.59 283.07 17119.08 37937.23 2019-08-15 15:16:51.000 227 33853.60 283.07 17119.09 88888.00 2019-08-15 15:16:52.000 227 33853.57 283.05 17119.08 88888.00 2019-08-15 15:16:53.000 227 33853.57 283.09 17119.08 88888.00 2019-08-15 15:16:54.000 227 33853.60 283.12 17119.10 88888.00 2019-08-15 15:16:55.000 227 33853.51 283.09 17119.07 37937.13 2019-08-15 15:16:56.000 227 33853.52 283.10 17119.07 88888.00 2019-08-15 15:16:57.000 227 33853.52 283.12 17119.07 88888.00 2019-08-15 15:16:58.000 227 33853.52 283.14 17119.11 88888.00 2019-08-15 15:16:59.000 227 33853.50 283.13 17119.16 88888.00 2019-08-15 15:17:00.000 227 33853.49 283.14 17119.13 37937.16 2019-08-15 15:17:01.000 227 33853.47 283.12 17119.09 88888.00 2019-08-15 15:17:02.000 227 33853.47 283.15 17119.05 88888.00 2019-08-15 15:17:03.000 227 33853.50 283.12 17119.07 88888.00 2019-08-15 15:17:04.000 227 33853.45 283.08 17119.10 88888.00 2019-08-15 15:17:05.000 227 33853.46 283.11 17119.10 37937.10 2019-08-15 15:17:06.000 227 33853.48 283.14 17119.12 88888.00 2019-08-15 15:17:07.000 227 33853.50 283.14 17119.12 88888.00 2019-08-15 15:17:08.000 227 33853.47 283.15 17119.10 88888.00 2019-08-15 15:17:09.000 227 33853.48 283.13 17119.11 88888.00 2019-08-15 15:17:10.000 227 33853.50 283.11 17119.09 37937.07 2019-08-15 15:17:11.000 227 33853.46 283.14 17119.06 88888.00 2019-08-15 15:17:12.000 227 33853.47 283.12 17119.06 88888.00 2019-08-15 15:17:13.000 227 33853.47 283.10 17119.05 88888.00 2019-08-15 15:17:14.000 227 33853.46 283.11 17119.07 88888.00 2019-08-15 15:17:15.000 227 33853.47 283.14 17119.10 37937.15 2019-08-15 15:17:16.000 227 33853.53 283.17 17119.09 88888.00 2019-08-15 15:17:17.000 227 33853.51 283.14 17119.06 88888.00 2019-08-15 15:17:18.000 227 33853.48 283.17 17119.03 88888.00 2019-08-15 15:17:19.000 227 33853.47 283.18 17119.08 88888.00 2019-08-15 15:17:20.000 227 33853.42 283.17 17119.10 37937.05 2019-08-15 15:17:21.000 227 33853.41 283.17 17119.12 88888.00 2019-08-15 15:17:22.000 227 33853.42 283.17 17119.14 88888.00 2019-08-15 15:17:23.000 227 33853.44 283.21 17119.16 88888.00 2019-08-15 15:17:24.000 227 33853.45 283.23 17119.15 88888.00 2019-08-15 15:17:25.000 227 33853.44 283.21 17119.15 37937.11 2019-08-15 15:17:26.000 227 33853.41 283.19 17119.16 88888.00 2019-08-15 15:17:27.000 227 33853.39 283.22 17119.18 88888.00 2019-08-15 15:17:28.000 227 33853.38 283.19 17119.11 88888.00 2019-08-15 15:17:29.000 227 33853.41 283.26 17119.11 88888.00 2019-08-15 15:17:30.000 227 33853.37 283.26 17119.12 37937.11 2019-08-15 15:17:31.000 227 33853.38 283.25 17119.12 88888.00 2019-08-15 15:17:32.000 227 33853.37 283.26 17119.09 88888.00 2019-08-15 15:17:33.000 227 33853.41 283.29 17119.12 88888.00 2019-08-15 15:17:34.000 227 33853.42 283.27 17119.13 88888.00 2019-08-15 15:17:35.000 227 33853.41 283.27 17119.17 37936.99 2019-08-15 15:17:36.000 227 33853.37 283.28 17119.18 88888.00 2019-08-15 15:17:37.000 227 33853.36 283.29 17119.15 88888.00 2019-08-15 15:17:38.000 227 33853.34 283.26 17119.10 88888.00 2019-08-15 15:17:39.000 227 33853.38 283.24 17119.11 88888.00 2019-08-15 15:17:40.000 227 33853.35 283.22 17119.10 37937.07 2019-08-15 15:17:41.000 227 33853.35 283.26 17119.10 88888.00 2019-08-15 15:17:42.000 227 33853.34 283.27 17119.11 88888.00 2019-08-15 15:17:43.000 227 33853.32 283.27 17119.12 88888.00 2019-08-15 15:17:44.000 227 33853.29 283.25 17119.11 88888.00 2019-08-15 15:17:45.000 227 33853.28 283.22 17119.12 37937.00 2019-08-15 15:17:46.000 227 33853.31 283.23 17119.16 88888.00 2019-08-15 15:17:47.000 227 33853.32 283.25 17119.16 88888.00 2019-08-15 15:17:48.000 227 33853.36 283.26 17119.15 88888.00 2019-08-15 15:17:49.000 227 33853.39 283.24 17119.17 88888.00 2019-08-15 15:17:50.000 227 33853.35 283.23 17119.14 37937.06 2019-08-15 15:17:51.000 227 33853.33 283.25 17119.10 88888.00 2019-08-15 15:17:52.000 227 33853.37 283.26 17119.10 88888.00 2019-08-15 15:17:53.000 227 33853.38 283.27 17119.11 88888.00 2019-08-15 15:17:54.000 227 33853.37 283.25 17119.09 88888.00 2019-08-15 15:17:55.000 227 33853.35 283.27 17119.04 37936.97 2019-08-15 15:17:56.000 227 33853.34 283.27 17119.04 88888.00 2019-08-15 15:17:57.000 227 33853.36 283.26 17119.06 88888.00 2019-08-15 15:17:58.000 227 33853.37 283.26 17119.04 88888.00 2019-08-15 15:17:59.000 227 33853.34 283.27 17119.04 88888.00 2019-08-15 15:18:00.000 227 33853.34 283.27 17119.03 37936.97 2019-08-15 15:18:01.000 227 33853.35 283.25 17119.06 88888.00 2019-08-15 15:18:02.000 227 33853.39 283.29 17119.08 88888.00 2019-08-15 15:18:03.000 227 33853.37 283.31 17119.10 88888.00 2019-08-15 15:18:04.000 227 33853.34 283.28 17119.08 88888.00 2019-08-15 15:18:05.000 227 33853.30 283.29 17119.05 37937.01 2019-08-15 15:18:06.000 227 33853.32 283.35 17119.06 88888.00 2019-08-15 15:18:07.000 227 33853.32 283.36 17119.08 88888.00 2019-08-15 15:18:08.000 227 33853.26 283.31 17119.12 88888.00 2019-08-15 15:18:09.000 227 33853.25 283.30 17119.10 88888.00 2019-08-15 15:18:10.000 227 33853.30 283.30 17119.10 37936.90 2019-08-15 15:18:11.000 227 33853.34 283.30 17119.10 88888.00 2019-08-15 15:18:12.000 227 33853.34 283.27 17119.09 88888.00 2019-08-15 15:18:13.000 227 33853.33 283.25 17119.06 88888.00 2019-08-15 15:18:14.000 227 33853.34 283.30 17119.06 88888.00 2019-08-15 15:18:15.000 227 33853.34 283.31 17119.12 37936.94 2019-08-15 15:18:16.000 227 33853.32 283.32 17119.15 88888.00 2019-08-15 15:18:17.000 227 33853.33 283.31 17119.16 88888.00 2019-08-15 15:18:18.000 227 33853.33 283.28 17119.13 88888.00 2019-08-15 15:18:19.000 227 33853.37 283.32 17119.11 88888.00 2019-08-15 15:18:20.000 227 33853.36 283.29 17119.10 37937.01 2019-08-15 15:18:21.000 227 33853.36 283.29 17119.10 88888.00 2019-08-15 15:18:22.000 227 33853.33 283.27 17119.08 88888.00 2019-08-15 15:18:23.000 227 33853.32 283.28 17119.04 88888.00 2019-08-15 15:18:24.000 227 33853.33 283.31 17119.03 88888.00 2019-08-15 15:18:25.000 227 33853.32 283.32 17119.01 37936.98 2019-08-15 15:18:26.000 227 33853.31 283.30 17119.08 88888.00 2019-08-15 15:18:27.000 227 33853.33 283.31 17119.08 88888.00 2019-08-15 15:18:28.000 227 33853.31 283.30 17119.10 88888.00 2019-08-15 15:18:29.000 227 33853.30 283.30 17119.12 88888.00 2019-08-15 15:18:30.000 227 33853.30 283.33 17119.11 37937.04 2019-08-15 15:18:31.000 227 33853.32 283.35 17119.11 88888.00 2019-08-15 15:18:32.000 227 33853.34 283.31 17119.05 88888.00 2019-08-15 15:18:33.000 227 33853.37 283.31 17119.06 88888.00 2019-08-15 15:18:34.000 227 33853.36 283.32 17119.07 88888.00 2019-08-15 15:18:35.000 227 33853.35 283.34 17119.08 37937.05 2019-08-15 15:18:36.000 227 33853.36 283.34 17119.09 88888.00 2019-08-15 15:18:37.000 227 33853.41 283.33 17119.08 88888.00 2019-08-15 15:18:38.000 227 33853.42 283.34 17119.04 88888.00 2019-08-15 15:18:39.000 227 33853.42 283.35 17119.01 88888.00 2019-08-15 15:18:40.000 227 33853.42 283.38 17119.06 37937.06 2019-08-15 15:18:41.000 227 33853.41 283.40 17119.06 88888.00 2019-08-15 15:18:42.000 227 33853.39 283.40 17119.01 88888.00 2019-08-15 15:18:43.000 227 33853.41 283.38 17119.04 88888.00 2019-08-15 15:18:44.000 227 33853.41 283.32 17119.04 88888.00 2019-08-15 15:18:45.000 227 33853.42 283.38 17119.06 37937.07 2019-08-15 15:18:46.000 227 33853.41 283.43 17119.10 88888.00 2019-08-15 15:18:47.000 227 33853.41 283.42 17119.07 88888.00 2019-08-15 15:18:48.000 227 33853.42 283.36 17119.07 88888.00 2019-08-15 15:18:49.000 227 33853.44 283.36 17119.03 88888.00 2019-08-15 15:18:50.000 227 33853.44 283.37 17119.08 37937.06 2019-08-15 15:18:51.000 227 33853.47 283.40 17119.11 88888.00 2019-08-15 15:18:52.000 227 33853.43 283.38 17119.10 88888.00 2019-08-15 15:18:53.000 227 33853.44 283.38 17119.09 88888.00 2019-08-15 15:18:54.000 227 33853.46 283.37 17119.08 88888.00 2019-08-15 15:18:55.000 227 33853.50 283.38 17119.09 37937.02 2019-08-15 15:18:56.000 227 33853.49 283.38 17119.15 88888.00 2019-08-15 15:18:57.000 227 33853.48 283.36 17119.13 88888.00 2019-08-15 15:18:58.000 227 33853.48 283.39 17119.12 88888.00 2019-08-15 15:18:59.000 227 33853.49 283.39 17119.15 88888.00 2019-08-15 15:19:00.000 227 33853.46 283.35 17119.16 37937.09 2019-08-15 15:19:01.000 227 33853.46 283.33 17119.12 88888.00 2019-08-15 15:19:02.000 227 33853.47 283.34 17119.13 88888.00 2019-08-15 15:19:03.000 227 33853.49 283.35 17119.12 88888.00 2019-08-15 15:19:04.000 227 33853.50 283.37 17119.12 88888.00 2019-08-15 15:19:05.000 227 33853.48 283.34 17119.13 37936.98 2019-08-15 15:19:06.000 227 33853.51 283.32 17119.11 88888.00 2019-08-15 15:19:07.000 227 33853.50 283.31 17119.13 88888.00 2019-08-15 15:19:08.000 227 33853.52 283.34 17119.10 88888.00 2019-08-15 15:19:09.000 227 33853.51 283.33 17119.10 88888.00 2019-08-15 15:19:10.000 227 33853.49 283.34 17119.08 37937.09 2019-08-15 15:19:11.000 227 33853.47 283.28 17119.08 88888.00 2019-08-15 15:19:12.000 227 33853.50 283.29 17119.10 88888.00 2019-08-15 15:19:13.000 227 33853.49 283.35 17119.08 88888.00 2019-08-15 15:19:14.000 227 33853.46 283.37 17119.08 88888.00 2019-08-15 15:19:15.000 227 33853.46 283.41 17119.09 37937.06 2019-08-15 15:19:16.000 227 33853.46 283.38 17119.10 88888.00 2019-08-15 15:19:17.000 227 33853.47 283.37 17119.11 88888.00 2019-08-15 15:19:18.000 227 33853.47 283.36 17119.12 88888.00 2019-08-15 15:19:19.000 227 33853.47 283.35 17119.10 88888.00 2019-08-15 15:19:20.000 227 33853.43 283.36 17119.08 37937.11 2019-08-15 15:19:21.000 227 33853.43 283.36 17119.11 88888.00 2019-08-15 15:19:22.000 227 33853.47 283.37 17119.11 88888.00 2019-08-15 15:19:23.000 227 33853.48 283.37 17119.11 88888.00 2019-08-15 15:19:24.000 227 33853.47 283.34 17119.11 88888.00 2019-08-15 15:19:25.000 227 33853.46 283.37 17119.09 37937.18 2019-08-15 15:19:26.000 227 33853.48 283.40 17119.07 88888.00 2019-08-15 15:19:27.000 227 33853.50 283.37 17119.05 88888.00 2019-08-15 15:19:28.000 227 33853.46 283.37 17119.02 88888.00 2019-08-15 15:19:29.000 227 33853.47 283.39 17119.07 88888.00 2019-08-15 15:19:30.000 227 33853.48 283.42 17119.08 37937.10 2019-08-15 15:19:31.000 227 33853.43 283.44 17119.07 88888.00 2019-08-15 15:19:32.000 227 33853.45 283.46 17119.08 88888.00 2019-08-15 15:19:33.000 227 33853.50 283.45 17119.12 88888.00 2019-08-15 15:19:34.000 227 33853.52 283.43 17119.09 88888.00 2019-08-15 15:19:35.000 227 33853.46 283.46 17119.08 37937.15 2019-08-15 15:19:36.000 227 33853.42 283.46 17119.11 88888.00 2019-08-15 15:19:37.000 227 33853.44 283.44 17119.08 88888.00 2019-08-15 15:19:38.000 227 33853.41 283.37 17119.07 88888.00 2019-08-15 15:19:39.000 227 33853.42 283.38 17119.06 88888.00 2019-08-15 15:19:40.000 227 33853.44 283.36 17119.08 37937.09 2019-08-15 15:19:41.000 227 33853.45 283.40 17119.06 88888.00 2019-08-15 15:19:42.000 227 33853.42 283.40 17119.07 88888.00 2019-08-15 15:19:43.000 227 33853.37 283.43 17119.03 88888.00 2019-08-15 15:19:44.000 227 33853.40 283.44 17119.04 88888.00 2019-08-15 15:19:45.000 227 33853.42 283.43 17119.05 37937.16 2019-08-15 15:19:46.000 227 33853.42 283.40 17119.10 88888.00 2019-08-15 15:19:47.000 227 33853.44 283.44 17119.15 88888.00 2019-08-15 15:19:48.000 227 33853.46 283.42 17119.14 88888.00 2019-08-15 15:19:49.000 227 33853.46 283.44 17119.14 88888.00 2019-08-15 15:19:50.000 227 33853.45 283.45 17119.12 37937.10 2019-08-15 15:19:51.000 227 33853.47 283.46 17119.14 88888.00 2019-08-15 15:19:52.000 227 33853.46 283.39 17119.10 88888.00 2019-08-15 15:19:53.000 227 33853.50 283.41 17119.10 88888.00 2019-08-15 15:19:54.000 227 33853.52 283.36 17119.13 88888.00 2019-08-15 15:19:55.000 227 33853.52 283.37 17119.11 37937.07 2019-08-15 15:19:56.000 227 33853.50 283.39 17119.10 88888.00 2019-08-15 15:19:57.000 227 33853.46 283.41 17119.10 88888.00 2019-08-15 15:19:58.000 227 33853.49 283.42 17119.10 88888.00 2019-08-15 15:19:59.000 227 33853.50 283.39 17119.09 88888.00 2019-08-15 15:20:00.000 227 33853.46 283.40 17119.09 37937.10 2019-08-15 15:20:01.000 227 33853.45 283.46 17119.06 88888.00 2019-08-15 15:20:02.000 227 33853.45 283.48 17119.05 88888.00 2019-08-15 15:20:03.000 227 33853.47 283.44 17119.06 88888.00 2019-08-15 15:20:04.000 227 33853.45 283.42 17119.09 88888.00 2019-08-15 15:20:05.000 227 33853.48 283.40 17119.10 37937.15 2019-08-15 15:20:06.000 227 33853.47 283.38 17119.14 88888.00 2019-08-15 15:20:07.000 227 33853.47 283.40 17119.11 88888.00 2019-08-15 15:20:08.000 227 33853.40 283.38 17119.09 88888.00 2019-08-15 15:20:09.000 227 33853.42 283.42 17119.11 88888.00 2019-08-15 15:20:10.000 227 33853.46 283.41 17119.11 37937.10 2019-08-15 15:20:11.000 227 33853.46 283.38 17119.12 88888.00 2019-08-15 15:20:12.000 227 33853.45 283.36 17119.15 88888.00 2019-08-15 15:20:13.000 227 33853.47 283.41 17119.11 88888.00 2019-08-15 15:20:14.000 227 33853.44 283.40 17119.10 88888.00 2019-08-15 15:20:15.000 227 33853.40 283.39 17119.12 37937.14 2019-08-15 15:20:16.000 227 33853.37 283.37 17119.12 88888.00 2019-08-15 15:20:17.000 227 33853.41 283.37 17119.08 88888.00 2019-08-15 15:20:18.000 227 33853.41 283.35 17119.11 88888.00 2019-08-15 15:20:19.000 227 33853.41 283.36 17119.10 88888.00 2019-08-15 15:20:20.000 227 33853.42 283.36 17119.07 37937.12 2019-08-15 15:20:21.000 227 33853.41 283.38 17119.07 88888.00 2019-08-15 15:20:22.000 227 33853.41 283.40 17119.10 88888.00 2019-08-15 15:20:23.000 227 33853.45 283.40 17119.14 88888.00 2019-08-15 15:20:24.000 227 33853.44 283.37 17119.14 88888.00 2019-08-15 15:20:25.000 227 33853.47 283.37 17119.13 37937.06 2019-08-15 15:20:26.000 227 33853.50 283.37 17119.14 88888.00 2019-08-15 15:20:27.000 227 33853.48 283.36 17119.16 88888.00 2019-08-15 15:20:28.000 227 33853.50 283.36 17119.15 88888.00 2019-08-15 15:20:29.000 227 33853.47 283.39 17119.14 88888.00 2019-08-15 15:20:30.000 227 33853.44 283.38 17119.11 37937.08 2019-08-15 15:20:31.000 227 33853.42 283.35 17119.08 88888.00 2019-08-15 15:20:32.000 227 33853.44 283.36 17119.09 88888.00 2019-08-15 15:20:33.000 227 33853.46 283.38 17119.10 88888.00 2019-08-15 15:20:34.000 227 33853.45 283.33 17119.09 88888.00 2019-08-15 15:20:35.000 227 33853.47 283.36 17119.10 37937.10 2019-08-15 15:20:36.000 227 33853.45 283.36 17119.08 88888.00 2019-08-15 15:20:37.000 227 33853.40 283.39 17119.08 88888.00 2019-08-15 15:20:38.000 227 33853.36 283.43 17119.08 88888.00 2019-08-15 15:20:39.000 227 33853.38 283.38 17119.05 88888.00 2019-08-15 15:20:40.000 227 33853.38 283.41 17119.08 37937.01 2019-08-15 15:20:41.000 227 33853.35 283.41 17119.05 88888.00 2019-08-15 15:20:42.000 227 33853.33 283.42 17119.07 88888.00 2019-08-15 15:20:43.000 227 33853.33 283.36 17119.07 88888.00 2019-08-15 15:20:44.000 227 33853.32 283.33 17119.10 88888.00 2019-08-15 15:20:45.000 227 33853.36 283.34 17119.09 37937.09 2019-08-15 15:20:46.000 227 33853.37 283.36 17119.10 88888.00 2019-08-15 15:20:47.000 227 33853.32 283.39 17119.10 88888.00 2019-08-15 15:20:48.000 227 33853.31 283.39 17119.05 88888.00 2019-08-15 15:20:49.000 227 33853.32 283.38 17119.06 88888.00 2019-08-15 15:20:50.000 227 33853.35 283.39 17119.09 37936.99 2019-08-15 15:20:51.000 227 33853.37 283.41 17119.12 88888.00 2019-08-15 15:20:52.000 227 33853.38 283.44 17119.14 88888.00 2019-08-15 15:20:53.000 227 33853.35 283.41 17119.12 88888.00 2019-08-15 15:20:54.000 227 33853.35 283.42 17119.14 88888.00 2019-08-15 15:20:55.000 227 33853.36 283.46 17119.14 37937.01 2019-08-15 15:20:56.000 227 33853.33 283.43 17119.09 88888.00 2019-08-15 15:20:57.000 227 33853.38 283.41 17119.09 88888.00 2019-08-15 15:20:58.000 227 33853.38 283.42 17119.12 88888.00 2019-08-15 15:20:59.000 227 33853.38 283.44 17119.11 88888.00 2019-08-15 15:21:00.000 227 33853.35 283.43 17119.06 37937.08 2019-08-15 15:21:01.000 227 33853.37 283.40 17119.07 88888.00 2019-08-15 15:21:02.000 227 33853.32 283.40 17119.08 88888.00 2019-08-15 15:21:03.000 227 33853.33 283.43 17119.07 88888.00 2019-08-15 15:21:04.000 227 33853.30 283.46 17119.06 88888.00 2019-08-15 15:21:05.000 227 33853.33 283.46 17119.10 37937.11 2019-08-15 15:21:06.000 227 33853.29 283.49 17119.11 88888.00 2019-08-15 15:21:07.000 227 33853.31 283.51 17119.08 88888.00 2019-08-15 15:21:08.000 227 33853.34 283.49 17119.07 88888.00 2019-08-15 15:21:09.000 227 33853.37 283.51 17119.10 88888.00 2019-08-15 15:21:10.000 227 33853.38 283.52 17119.07 37937.06 2019-08-15 15:21:11.000 227 33853.37 283.49 17119.06 88888.00 2019-08-15 15:21:12.000 227 33853.35 283.48 17119.10 88888.00 2019-08-15 15:21:13.000 227 33853.38 283.51 17119.08 88888.00 2019-08-15 15:21:14.000 227 33853.37 283.52 17119.11 88888.00 2019-08-15 15:21:15.000 227 33853.37 283.51 17119.10 37937.08 2019-08-15 15:21:16.000 227 33853.37 283.51 17119.11 88888.00 2019-08-15 15:21:17.000 227 33853.38 283.55 17119.15 88888.00 2019-08-15 15:21:18.000 227 33853.37 283.57 17119.19 88888.00 2019-08-15 15:21:19.000 227 33853.37 283.56 17119.20 88888.00 2019-08-15 15:21:20.000 227 33853.38 283.54 17119.20 37937.01 2019-08-15 15:21:21.000 227 33853.35 283.52 17119.15 88888.00 2019-08-15 15:21:22.000 227 33853.36 283.52 17119.17 88888.00 2019-08-15 15:21:23.000 227 33853.34 283.49 17119.20 88888.00 2019-08-15 15:21:24.000 227 33853.31 283.50 17119.23 88888.00 2019-08-15 15:21:25.000 227 33853.28 283.48 17119.20 37937.02 2019-08-15 15:21:26.000 227 33853.25 283.47 17119.21 88888.00 2019-08-15 15:21:27.000 227 33853.27 283.49 17119.20 88888.00 2019-08-15 15:21:28.000 227 33853.26 283.54 17119.18 88888.00 2019-08-15 15:21:29.000 227 33853.27 283.55 17119.18 88888.00 2019-08-15 15:21:30.000 227 33853.26 283.56 17119.18 37937.02 2019-08-15 15:21:31.000 227 33853.25 283.52 17119.18 88888.00 2019-08-15 15:21:32.000 227 33853.27 283.56 17119.17 88888.00 2019-08-15 15:21:33.000 227 33853.25 283.60 17119.22 88888.00 2019-08-15 15:21:34.000 227 33853.23 283.57 17119.22 88888.00 2019-08-15 15:21:35.000 227 33853.22 283.50 17119.25 37936.87 2019-08-15 15:21:36.000 227 33853.23 283.52 17119.25 88888.00 2019-08-15 15:21:37.000 227 33853.22 283.56 17119.27 88888.00 2019-08-15 15:21:38.000 227 33853.22 283.56 17119.25 88888.00 2019-08-15 15:21:39.000 227 33853.25 283.59 17119.25 88888.00 2019-08-15 15:21:40.000 227 33853.26 283.53 17119.24 37937.00 2019-08-15 15:21:41.000 227 33853.21 283.50 17119.20 88888.00 2019-08-15 15:21:42.000 227 33853.23 283.50 17119.18 88888.00 2019-08-15 15:21:43.000 227 33853.21 283.51 17119.18 88888.00 2019-08-15 15:21:44.000 227 33853.16 283.49 17119.19 88888.00 2019-08-15 15:21:45.000 227 33853.19 283.50 17119.24 37936.92 2019-08-15 15:21:46.000 227 33853.20 283.51 17119.18 88888.00 2019-08-15 15:21:47.000 227 33853.18 283.47 17119.17 88888.00 2019-08-15 15:21:48.000 227 33853.16 283.49 17119.20 88888.00 2019-08-15 15:21:49.000 227 33853.20 283.50 17119.20 88888.00 2019-08-15 15:21:50.000 227 33853.23 283.53 17119.20 37936.93 2019-08-15 15:21:51.000 227 33853.27 283.54 17119.23 88888.00 2019-08-15 15:21:52.000 227 33853.24 283.50 17119.24 88888.00 2019-08-15 15:21:53.000 227 33853.20 283.51 17119.22 88888.00 2019-08-15 15:21:54.000 227 33853.19 283.49 17119.16 88888.00 2019-08-15 15:21:55.000 227 33853.23 283.52 17119.18 37936.97 2019-08-15 15:21:56.000 227 33853.24 283.54 17119.21 88888.00 2019-08-15 15:21:57.000 227 33853.20 283.51 17119.20 88888.00 2019-08-15 15:21:58.000 227 33853.20 283.51 17119.20 88888.00 2019-08-15 15:21:59.000 227 33853.17 283.50 17119.23 88888.00 2019-08-15 15:22:00.000 227 33853.14 283.50 17119.27 37936.93 2019-08-15 15:22:01.000 227 33853.12 283.49 17119.27 88888.00 2019-08-15 15:22:02.000 227 33853.11 283.51 17119.27 88888.00 2019-08-15 15:22:03.000 227 33853.11 283.50 17119.32 88888.00 2019-08-15 15:22:04.000 227 33853.14 283.51 17119.30 88888.00 2019-08-15 15:22:05.000 227 33853.13 283.50 17119.31 37936.88 2019-08-15 15:22:06.000 227 33853.08 283.53 17119.29 88888.00 2019-08-15 15:22:07.000 227 33853.11 283.57 17119.27 88888.00 2019-08-15 15:22:08.000 227 33853.09 283.59 17119.27 88888.00 2019-08-15 15:22:09.000 227 33853.11 283.60 17119.24 88888.00 2019-08-15 15:22:10.000 227 33853.07 283.61 17119.24 37936.85 2019-08-15 15:22:11.000 227 33853.07 283.57 17119.22 88888.00 2019-08-15 15:22:12.000 227 33853.08 283.59 17119.24 88888.00 2019-08-15 15:22:13.000 227 33853.06 283.60 17119.24 88888.00 2019-08-15 15:22:14.000 227 33853.04 283.59 17119.22 88888.00 2019-08-15 15:22:15.000 227 33853.06 283.57 17119.20 37936.88 2019-08-15 15:22:16.000 227 33853.08 283.56 17119.17 88888.00 2019-08-15 15:22:17.000 227 33853.09 283.54 17119.22 88888.00 2019-08-15 15:22:18.000 227 33853.06 283.55 17119.25 88888.00 2019-08-15 15:22:19.000 227 33853.06 283.60 17119.23 88888.00 2019-08-15 15:22:20.000 227 33853.07 283.58 17119.24 37936.81 2019-08-15 15:22:21.000 227 33853.03 283.58 17119.19 88888.00 2019-08-15 15:22:22.000 227 33853.01 283.57 17119.18 88888.00 2019-08-15 15:22:23.000 227 33853.05 283.52 17119.17 88888.00 2019-08-15 15:22:24.000 227 33853.04 283.51 17119.18 88888.00 2019-08-15 15:22:25.000 227 33853.02 283.54 17119.20 37936.82 2019-08-15 15:22:26.000 227 33853.04 283.55 17119.18 88888.00 2019-08-15 15:22:27.000 227 33853.07 283.58 17119.19 88888.00 2019-08-15 15:22:28.000 227 33853.10 283.59 17119.24 88888.00 2019-08-15 15:22:29.000 227 33853.04 283.59 17119.22 88888.00 2019-08-15 15:22:30.000 227 33853.07 283.58 17119.24 37936.83 2019-08-15 15:22:31.000 227 33853.04 283.57 17119.25 88888.00 2019-08-15 15:22:32.000 227 33853.08 283.59 17119.24 88888.00 2019-08-15 15:22:33.000 227 33853.07 283.61 17119.24 88888.00 2019-08-15 15:22:34.000 227 33853.07 283.62 17119.23 88888.00 2019-08-15 15:22:35.000 227 33853.05 283.61 17119.22 37936.83 2019-08-15 15:22:36.000 227 33853.03 283.61 17119.22 88888.00 2019-08-15 15:22:37.000 227 33853.07 283.59 17119.24 88888.00 2019-08-15 15:22:38.000 227 33853.07 283.58 17119.24 88888.00 2019-08-15 15:22:39.000 227 33853.06 283.59 17119.28 88888.00 2019-08-15 15:22:40.000 227 33853.08 283.59 17119.26 37936.80 2019-08-15 15:22:41.000 227 33853.10 283.68 17119.25 88888.00 2019-08-15 15:22:42.000 227 33853.08 283.63 17119.22 88888.00 2019-08-15 15:22:43.000 227 33853.09 283.62 17119.20 88888.00 2019-08-15 15:22:44.000 227 33853.11 283.60 17119.17 88888.00 2019-08-15 15:22:45.000 227 33853.09 283.58 17119.16 37936.93 2019-08-15 15:22:46.000 227 33853.08 283.61 17119.18 88888.00 2019-08-15 15:22:47.000 227 33853.07 283.61 17119.22 88888.00 2019-08-15 15:22:48.000 227 33853.07 283.57 17119.26 88888.00 2019-08-15 15:22:49.000 227 33853.06 283.56 17119.23 88888.00 2019-08-15 15:22:50.000 227 33853.07 283.59 17119.20 37936.85 2019-08-15 15:22:51.000 227 33853.08 283.56 17119.23 88888.00 2019-08-15 15:22:52.000 227 33853.04 283.56 17119.26 88888.00 2019-08-15 15:22:53.000 227 33853.01 283.61 17119.26 88888.00 2019-08-15 15:22:54.000 227 33853.00 283.60 17119.29 88888.00 2019-08-15 15:22:55.000 227 33852.97 283.58 17119.29 37936.85 2019-08-15 15:22:56.000 227 33852.98 283.59 17119.29 88888.00 2019-08-15 15:22:57.000 227 33853.01 283.59 17119.27 88888.00 2019-08-15 15:22:58.000 227 33853.05 283.59 17119.25 88888.00 2019-08-15 15:22:59.000 227 33853.07 283.58 17119.27 88888.00 2019-08-15 15:23:00.000 227 33853.10 283.61 17119.26 37936.81 2019-08-15 15:23:01.000 227 33853.09 283.61 17119.25 88888.00 2019-08-15 15:23:02.000 227 33853.07 283.62 17119.24 88888.00 2019-08-15 15:23:03.000 227 33853.07 283.61 17119.19 88888.00 2019-08-15 15:23:04.000 227 33853.11 283.60 17119.16 88888.00 2019-08-15 15:23:05.000 227 33853.11 283.57 17119.19 37936.83 2019-08-15 15:23:06.000 227 33853.10 283.59 17119.19 88888.00 2019-08-15 15:23:07.000 227 33853.11 283.61 17119.19 88888.00 2019-08-15 15:23:08.000 227 33853.10 283.64 17119.17 88888.00 2019-08-15 15:23:09.000 227 33853.11 283.65 17119.15 88888.00 2019-08-15 15:23:10.000 227 33853.14 283.62 17119.17 37936.83 2019-08-15 15:23:11.000 227 33853.14 283.61 17119.16 88888.00 2019-08-15 15:23:12.000 227 33853.11 283.61 17119.20 88888.00 2019-08-15 15:23:13.000 227 33853.12 283.63 17119.24 88888.00 2019-08-15 15:23:14.000 227 33853.14 283.63 17119.21 88888.00 2019-08-15 15:23:15.000 227 33853.11 283.65 17119.22 37936.91 2019-08-15 15:23:16.000 227 33853.11 283.62 17119.22 88888.00 2019-08-15 15:23:17.000 227 33853.09 283.65 17119.23 88888.00 2019-08-15 15:23:18.000 227 33853.13 283.62 17119.22 88888.00 2019-08-15 15:23:19.000 227 33853.13 283.60 17119.22 88888.00 2019-08-15 15:23:20.000 227 33853.13 283.67 17119.20 37936.92 2019-08-15 15:23:21.000 227 33853.13 283.67 17119.19 88888.00 2019-08-15 15:23:22.000 227 33853.14 283.66 17119.20 88888.00 2019-08-15 15:23:23.000 227 33853.12 283.63 17119.21 88888.00 2019-08-15 15:23:24.000 227 33853.12 283.61 17119.21 88888.00 2019-08-15 15:23:25.000 227 33853.11 283.60 17119.24 37936.86 2019-08-15 15:23:26.000 227 33853.10 283.61 17119.22 88888.00 2019-08-15 15:23:27.000 227 33853.13 283.62 17119.22 88888.00 2019-08-15 15:23:28.000 227 33853.12 283.61 17119.22 88888.00 2019-08-15 15:23:29.000 227 33853.12 283.62 17119.29 88888.00 2019-08-15 15:23:30.000 227 33853.10 283.63 17119.30 37936.88 2019-08-15 15:23:31.000 227 33853.11 283.61 17119.29 88888.00 2019-08-15 15:23:32.000 227 33853.09 283.63 17119.26 88888.00 2019-08-15 15:23:33.000 227 33853.07 283.64 17119.26 88888.00 2019-08-15 15:23:34.000 227 33853.04 283.63 17119.24 88888.00 2019-08-15 15:23:35.000 227 33853.05 283.65 17119.25 37936.95 2019-08-15 15:23:36.000 227 33853.06 283.64 17119.25 88888.00 2019-08-15 15:23:37.000 227 33853.08 283.64 17119.23 88888.00 2019-08-15 15:23:38.000 227 33853.05 283.60 17119.24 88888.00 2019-08-15 15:23:39.000 227 33853.05 283.66 17119.24 88888.00 2019-08-15 15:23:40.000 227 33853.09 283.64 17119.29 37936.92 2019-08-15 15:23:41.000 227 33853.12 283.62 17119.27 88888.00 2019-08-15 15:23:42.000 227 33853.07 283.60 17119.24 88888.00 2019-08-15 15:23:43.000 227 33853.06 283.59 17119.29 88888.00 2019-08-15 15:23:44.000 227 33853.06 283.59 17119.26 88888.00 2019-08-15 15:23:45.000 227 33853.04 283.58 17119.24 37936.90 2019-08-15 15:23:46.000 227 33853.08 283.61 17119.23 88888.00 2019-08-15 15:23:47.000 227 33853.07 283.61 17119.23 88888.00 2019-08-15 15:23:48.000 227 33853.02 283.58 17119.23 88888.00 2019-08-15 15:23:49.000 227 33853.03 283.58 17119.21 88888.00 2019-08-15 15:23:50.000 227 33853.03 283.65 17119.22 37936.85 2019-08-15 15:23:51.000 227 33853.01 283.70 17119.24 88888.00 2019-08-15 15:23:52.000 227 33853.04 283.69 17119.27 88888.00 2019-08-15 15:23:53.000 227 33853.02 283.69 17119.26 88888.00 2019-08-15 15:23:54.000 227 33852.99 283.68 17119.24 88888.00 2019-08-15 15:23:55.000 227 33852.98 283.70 17119.25 37936.72 2019-08-15 15:23:56.000 227 33853.00 283.65 17119.26 88888.00 2019-08-15 15:23:57.000 227 33852.96 283.65 17119.27 88888.00 2019-08-15 15:23:58.000 227 33852.95 283.63 17119.25 88888.00 2019-08-15 15:23:59.000 227 33853.01 283.63 17119.28 88888.00 2019-08-15 15:24:00.000 227 33852.97 283.63 17119.23 37936.79 2019-08-15 15:24:01.000 227 33852.98 283.68 17119.22 88888.00 2019-08-15 15:24:02.000 227 33852.97 283.69 17119.24 88888.00 2019-08-15 15:24:03.000 227 33852.96 283.70 17119.25 88888.00 2019-08-15 15:24:04.000 227 33852.93 283.71 17119.28 88888.00 2019-08-15 15:24:05.000 227 33852.94 283.67 17119.26 37936.69 2019-08-15 15:24:06.000 227 33852.93 283.71 17119.28 88888.00 2019-08-15 15:24:07.000 227 33852.89 283.75 17119.26 88888.00 2019-08-15 15:24:08.000 227 33852.89 283.73 17119.26 88888.00 2019-08-15 15:24:09.000 227 33852.92 283.72 17119.25 88888.00 2019-08-15 15:24:10.000 227 33852.89 283.78 17119.27 37936.74 2019-08-15 15:24:11.000 227 33852.85 283.74 17119.29 88888.00 2019-08-15 15:24:12.000 227 33852.86 283.76 17119.29 88888.00 2019-08-15 15:24:13.000 227 33852.91 283.75 17119.30 88888.00 2019-08-15 15:24:14.000 227 33852.92 283.73 17119.31 88888.00 2019-08-15 15:24:15.000 227 33852.92 283.73 17119.31 37936.75 2019-08-15 15:24:16.000 227 33852.91 283.81 17119.32 88888.00 2019-08-15 15:24:17.000 227 33852.86 283.83 17119.31 88888.00 2019-08-15 15:24:18.000 227 33852.88 283.82 17119.32 88888.00 2019-08-15 15:24:19.000 227 33852.85 283.80 17119.32 88888.00 2019-08-15 15:24:20.000 227 33852.81 283.77 17119.29 37936.69 2019-08-15 15:24:21.000 227 33852.79 283.76 17119.32 88888.00 2019-08-15 15:24:22.000 227 33852.77 283.74 17119.35 88888.00 2019-08-15 15:24:23.000 227 33852.78 283.74 17119.32 88888.00 2019-08-15 15:24:24.000 227 33852.77 283.76 17119.30 88888.00 2019-08-15 15:24:25.000 227 33852.76 283.77 17119.31 37936.73 2019-08-15 15:24:26.000 227 33852.78 283.77 17119.30 88888.00 2019-08-15 15:24:27.000 227 33852.75 283.74 17119.32 88888.00 2019-08-15 15:24:28.000 227 33852.72 283.73 17119.32 88888.00 2019-08-15 15:24:29.000 227 33852.74 283.74 17119.32 88888.00 2019-08-15 15:24:30.000 227 33852.76 283.78 17119.30 37936.62 2019-08-15 15:24:31.000 227 33852.74 283.81 17119.31 88888.00 2019-08-15 15:24:32.000 227 33852.71 283.76 17119.30 88888.00 2019-08-15 15:24:33.000 227 33852.74 283.73 17119.30 88888.00 2019-08-15 15:24:34.000 227 33852.75 283.76 17119.28 88888.00 2019-08-15 15:24:35.000 227 33852.72 283.78 17119.29 37936.57 2019-08-15 15:24:36.000 227 33852.69 283.76 17119.31 88888.00 2019-08-15 15:24:37.000 227 33852.66 283.75 17119.30 88888.00 2019-08-15 15:24:38.000 227 33852.67 283.77 17119.31 88888.00 2019-08-15 15:24:39.000 227 33852.70 283.75 17119.32 88888.00 2019-08-15 15:24:40.000 227 33852.67 283.76 17119.32 37936.54 2019-08-15 15:24:41.000 227 33852.62 283.78 17119.31 88888.00 2019-08-15 15:24:42.000 227 33852.62 283.72 17119.34 88888.00 2019-08-15 15:24:43.000 227 33852.58 283.72 17119.32 88888.00 2019-08-15 15:24:44.000 227 33852.57 283.74 17119.33 88888.00 2019-08-15 15:24:45.000 227 33852.61 283.74 17119.31 37936.49 2019-08-15 15:24:46.000 227 33852.62 283.75 17119.30 88888.00 2019-08-15 15:24:47.000 227 33852.61 283.77 17119.32 88888.00 2019-08-15 15:24:48.000 227 33852.61 283.80 17119.36 88888.00 2019-08-15 15:24:49.000 227 33852.57 283.81 17119.33 88888.00 2019-08-15 15:24:50.000 227 33852.61 283.81 17119.32 37936.49 2019-08-15 15:24:51.000 227 33852.60 283.82 17119.30 88888.00 2019-08-15 15:24:52.000 227 33852.59 283.81 17119.30 88888.00 2019-08-15 15:24:53.000 227 33852.60 283.80 17119.30 88888.00 2019-08-15 15:24:54.000 227 33852.59 283.83 17119.29 88888.00 2019-08-15 15:24:55.000 227 33852.56 283.81 17119.26 37936.40 2019-08-15 15:24:56.000 227 33852.58 283.80 17119.30 88888.00 2019-08-15 15:24:57.000 227 33852.57 283.79 17119.31 88888.00 2019-08-15 15:24:58.000 227 33852.56 283.81 17119.30 88888.00 2019-08-15 15:24:59.000 227 33852.54 283.78 17119.31 88888.00 2019-08-15 15:25:00.000 227 33852.52 283.77 17119.32 37936.39 2019-08-15 15:25:01.000 227 33852.53 283.82 17119.35 88888.00 2019-08-15 15:25:02.000 227 33852.48 283.84 17119.34 88888.00 2019-08-15 15:25:03.000 227 33852.50 283.84 17119.33 88888.00 2019-08-15 15:25:04.000 227 33852.48 283.84 17119.36 88888.00 2019-08-15 15:25:05.000 227 33852.49 283.86 17119.38 37936.37 2019-08-15 15:25:06.000 227 33852.46 283.88 17119.36 88888.00 2019-08-15 15:25:07.000 227 33852.49 283.87 17119.37 88888.00 2019-08-15 15:25:08.000 227 33852.46 283.87 17119.37 88888.00 2019-08-15 15:25:09.000 227 33852.45 283.83 17119.33 88888.00 2019-08-15 15:25:10.000 227 33852.43 283.85 17119.30 37936.33 2019-08-15 15:25:11.000 227 33852.41 283.84 17119.30 88888.00 2019-08-15 15:25:12.000 227 33852.44 283.84 17119.35 88888.00 2019-08-15 15:25:13.000 227 33852.42 283.82 17119.35 88888.00 2019-08-15 15:25:14.000 227 33852.46 283.83 17119.35 88888.00 2019-08-15 15:25:15.000 227 33852.44 283.90 17119.32 37936.30 2019-08-15 15:25:16.000 227 33852.40 283.85 17119.31 88888.00 2019-08-15 15:25:17.000 227 33852.38 283.88 17119.35 88888.00 2019-08-15 15:25:18.000 227 33852.39 283.89 17119.38 88888.00 2019-08-15 15:25:19.000 227 33852.37 283.91 17119.38 88888.00 2019-08-15 15:25:20.000 227 33852.37 283.92 17119.38 37936.34 2019-08-15 15:25:21.000 227 33852.34 283.93 17119.34 88888.00 2019-08-15 15:25:22.000 227 33852.33 283.91 17119.33 88888.00 2019-08-15 15:25:23.000 227 33852.37 283.89 17119.39 88888.00 2019-08-15 15:25:24.000 227 33852.38 283.91 17119.40 88888.00 2019-08-15 15:25:25.000 227 33852.32 283.89 17119.38 37936.26 2019-08-15 15:25:26.000 227 33852.27 283.89 17119.37 88888.00 2019-08-15 15:25:27.000 227 33852.28 283.89 17119.34 88888.00 2019-08-15 15:25:28.000 227 33852.27 283.90 17119.34 88888.00 2019-08-15 15:25:29.000 227 33852.25 283.88 17119.36 88888.00 2019-08-15 15:25:30.000 227 33852.22 283.88 17119.36 37936.21 2019-08-15 15:25:31.000 227 33852.23 283.92 17119.33 88888.00 2019-08-15 15:25:32.000 227 33852.20 283.89 17119.34 88888.00 2019-08-15 15:25:33.000 227 33852.20 283.92 17119.38 88888.00 2019-08-15 15:25:34.000 227 33852.20 283.97 17119.40 88888.00 2019-08-15 15:25:35.000 227 33852.24 283.99 17119.41 37936.18 2019-08-15 15:25:36.000 227 33852.20 283.94 17119.40 88888.00 2019-08-15 15:25:37.000 227 33852.18 283.94 17119.39 88888.00 2019-08-15 15:25:38.000 227 33852.15 283.93 17119.37 88888.00 2019-08-15 15:25:39.000 227 33852.14 283.97 17119.39 88888.00 2019-08-15 15:25:40.000 227 33852.10 283.98 17119.38 37936.08 2019-08-15 15:25:41.000 227 33852.12 284.00 17119.37 88888.00 2019-08-15 15:25:42.000 227 33852.15 284.00 17119.36 88888.00 2019-08-15 15:25:43.000 227 33852.12 284.00 17119.37 88888.00 2019-08-15 15:25:44.000 227 33852.14 284.03 17119.36 88888.00 2019-08-15 15:25:45.000 227 33852.14 284.04 17119.40 37936.12 2019-08-15 15:25:46.000 227 33852.12 284.05 17119.42 88888.00 2019-08-15 15:25:47.000 227 33852.15 284.01 17119.43 88888.00 2019-08-15 15:25:48.000 227 33852.15 283.98 17119.47 88888.00 2019-08-15 15:25:49.000 227 33852.15 284.04 17119.50 88888.00 2019-08-15 15:25:50.000 227 33852.10 284.04 17119.46 37936.10 2019-08-15 15:25:51.000 227 33852.13 284.04 17119.47 88888.00 2019-08-15 15:25:52.000 227 33852.17 284.03 17119.47 88888.00 2019-08-15 15:25:53.000 227 33852.13 284.04 17119.43 88888.00 2019-08-15 15:25:54.000 227 33852.14 284.04 17119.48 88888.00 2019-08-15 15:25:55.000 227 33852.12 284.08 17119.46 37936.06 2019-08-15 15:25:56.000 227 33852.11 284.11 17119.47 88888.00 2019-08-15 15:25:57.000 227 33852.11 284.13 17119.46 88888.00 2019-08-15 15:25:58.000 227 33852.07 284.10 17119.42 88888.00 2019-08-15 15:25:59.000 227 33852.10 284.09 17119.40 88888.00 2019-08-15 15:26:00.000 227 33852.09 284.10 17119.42 37936.00 2019-08-15 15:26:01.000 227 33852.06 284.10 17119.40 88888.00 2019-08-15 15:26:02.000 227 33852.04 284.09 17119.40 88888.00 2019-08-15 15:26:03.000 227 33852.05 284.10 17119.42 88888.00 2019-08-15 15:26:04.000 227 33852.05 284.13 17119.46 88888.00 2019-08-15 15:26:05.000 227 33852.03 284.16 17119.44 37936.01 2019-08-15 15:26:06.000 227 33852.01 284.17 17119.44 88888.00 2019-08-15 15:26:07.000 227 33852.05 284.20 17119.46 88888.00 2019-08-15 15:26:08.000 227 33852.06 284.16 17119.46 88888.00 2019-08-15 15:26:09.000 227 33852.02 284.11 17119.48 88888.00 2019-08-15 15:26:10.000 227 33852.01 284.14 17119.43 37936.08 2019-08-15 15:26:11.000 227 33852.02 284.15 17119.42 88888.00 2019-08-15 15:26:12.000 227 33852.00 284.13 17119.43 88888.00 2019-08-15 15:26:13.000 227 33852.00 284.11 17119.44 88888.00 2019-08-15 15:26:14.000 227 33851.99 284.08 17119.43 88888.00 2019-08-15 15:26:15.000 227 33852.02 284.10 17119.41 37936.04 2019-08-15 15:26:16.000 227 33852.05 284.11 17119.41 88888.00 2019-08-15 15:26:17.000 227 33852.05 284.13 17119.44 88888.00 2019-08-15 15:26:18.000 227 33852.05 284.12 17119.47 88888.00 2019-08-15 15:26:19.000 227 33852.07 284.13 17119.46 88888.00 2019-08-15 15:26:20.000 227 33852.08 284.13 17119.41 37936.01 2019-08-15 15:26:21.000 227 33852.05 284.17 17119.41 88888.00 2019-08-15 15:26:22.000 227 33852.03 284.16 17119.43 88888.00 2019-08-15 15:26:23.000 227 33852.02 284.14 17119.44 88888.00 2019-08-15 15:26:24.000 227 33852.01 284.18 17119.42 88888.00 2019-08-15 15:26:25.000 227 33852.00 284.18 17119.41 37935.96 2019-08-15 15:26:26.000 227 33852.02 284.16 17119.41 88888.00 2019-08-15 15:26:27.000 227 33852.08 284.16 17119.46 88888.00 2019-08-15 15:26:28.000 227 33852.06 284.21 17119.46 88888.00 2019-08-15 15:26:29.000 227 33852.06 284.24 17119.44 88888.00 2019-08-15 15:26:30.000 227 33852.06 284.20 17119.42 37936.02 2019-08-15 15:26:31.000 227 33852.02 284.16 17119.41 88888.00 2019-08-15 15:26:32.000 227 33852.07 284.14 17119.41 88888.00 2019-08-15 15:26:33.000 227 33852.04 284.14 17119.40 88888.00 2019-08-15 15:26:34.000 227 33852.01 284.14 17119.39 88888.00 2019-08-15 15:26:35.000 227 33852.04 284.16 17119.40 37936.00 2019-08-15 15:26:36.000 227 33852.07 284.18 17119.42 88888.00 2019-08-15 15:26:37.000 227 33852.09 284.17 17119.46 88888.00 2019-08-15 15:26:38.000 227 33852.11 284.14 17119.46 88888.00 2019-08-15 15:26:39.000 227 33852.05 284.14 17119.40 88888.00 2019-08-15 15:26:40.000 227 33852.07 284.12 17119.40 37936.04 2019-08-15 15:26:41.000 227 33852.05 284.16 17119.44 88888.00 2019-08-15 15:26:42.000 227 33852.07 284.15 17119.42 88888.00 2019-08-15 15:26:43.000 227 33852.10 284.19 17119.44 88888.00 2019-08-15 15:26:44.000 227 33852.12 284.21 17119.44 88888.00 2019-08-15 15:26:45.000 227 33852.12 284.18 17119.39 37935.95 2019-08-15 15:26:46.000 227 33852.15 284.17 17119.41 88888.00 2019-08-15 15:26:47.000 227 33852.17 284.18 17119.42 88888.00 2019-08-15 15:26:48.000 227 33852.13 284.18 17119.43 88888.00 2019-08-15 15:26:49.000 227 33852.13 284.14 17119.43 88888.00 2019-08-15 15:26:50.000 227 33852.17 284.18 17119.48 37936.05 2019-08-15 15:26:51.000 227 33852.19 284.18 17119.48 88888.00 2019-08-15 15:26:52.000 227 33852.21 284.16 17119.44 88888.00 2019-08-15 15:26:53.000 227 33852.23 284.21 17119.42 88888.00 2019-08-15 15:26:54.000 227 33852.19 284.24 17119.44 88888.00 2019-08-15 15:26:55.000 227 33852.19 284.25 17119.43 37936.18 2019-08-15 15:26:56.000 227 33852.24 284.21 17119.42 88888.00 2019-08-15 15:26:57.000 227 33852.25 284.22 17119.40 88888.00 2019-08-15 15:26:58.000 227 33852.23 284.26 17119.38 88888.00 2019-08-15 15:26:59.000 227 33852.20 284.26 17119.46 88888.00 2019-08-15 15:27:00.000 227 33852.25 284.27 17119.46 37936.17 2019-08-15 15:27:01.000 227 33852.22 284.33 17119.46 88888.00 2019-08-15 15:27:02.000 227 33852.19 284.32 17119.45 88888.00 2019-08-15 15:27:03.000 227 33852.18 284.28 17119.43 88888.00 2019-08-15 15:27:04.000 227 33852.16 284.29 17119.43 88888.00 2019-08-15 15:27:05.000 227 33852.17 284.29 17119.49 37936.10 2019-08-15 15:27:06.000 227 33852.17 284.25 17119.46 88888.00 2019-08-15 15:27:07.000 227 33852.16 284.24 17119.47 88888.00 2019-08-15 15:27:08.000 227 33852.20 284.27 17119.48 88888.00 2019-08-15 15:27:09.000 227 33852.17 284.30 17119.44 88888.00 2019-08-15 15:27:10.000 227 33852.16 284.31 17119.40 37936.09 2019-08-15 15:27:11.000 227 33852.18 284.34 17119.40 88888.00 2019-08-15 15:27:12.000 227 33852.19 284.30 17119.38 88888.00 2019-08-15 15:27:13.000 227 33852.15 284.30 17119.39 88888.00 2019-08-15 15:27:14.000 227 33852.20 284.26 17119.39 88888.00 2019-08-15 15:27:15.000 227 33852.15 284.26 17119.38 37936.11 2019-08-15 15:27:16.000 227 33852.15 284.24 17119.37 88888.00 2019-08-15 15:27:17.000 227 33852.22 284.27 17119.42 88888.00 2019-08-15 15:27:18.000 227 33852.22 284.32 17119.41 88888.00 2019-08-15 15:27:19.000 227 33852.21 284.34 17119.44 88888.00 2019-08-15 15:27:20.000 227 33852.24 284.30 17119.41 37936.00 2019-08-15 15:27:21.000 227 33852.19 284.28 17119.42 88888.00 2019-08-15 15:27:22.000 227 33852.18 284.29 17119.43 88888.00 2019-08-15 15:27:23.000 227 33852.17 284.30 17119.45 88888.00 2019-08-15 15:27:24.000 227 33852.16 284.31 17119.44 88888.00 2019-08-15 15:27:25.000 227 33852.13 284.34 17119.44 37936.14 2019-08-15 15:27:26.000 227 33852.13 284.36 17119.42 88888.00 2019-08-15 15:27:27.000 227 33852.19 284.34 17119.42 88888.00 2019-08-15 15:27:28.000 227 33852.16 284.36 17119.42 88888.00 2019-08-15 15:27:29.000 227 33852.17 284.38 17119.44 88888.00 2019-08-15 15:27:30.000 227 33852.18 284.36 17119.43 37936.06 2019-08-15 15:27:31.000 227 33852.15 284.31 17119.44 88888.00 2019-08-15 15:27:32.000 227 33852.13 284.35 17119.46 88888.00 2019-08-15 15:27:33.000 227 33852.12 284.37 17119.46 88888.00 2019-08-15 15:27:34.000 227 33852.10 284.36 17119.46 88888.00 2019-08-15 15:27:35.000 227 33852.10 284.35 17119.47 37936.09 2019-08-15 15:27:36.000 227 33852.07 284.36 17119.49 88888.00 2019-08-15 15:27:37.000 227 33852.09 284.40 17119.48 88888.00 2019-08-15 15:27:38.000 227 33852.14 284.39 17119.46 88888.00 2019-08-15 15:27:39.000 227 33852.17 284.38 17119.47 88888.00 2019-08-15 15:27:40.000 227 33852.11 284.37 17119.44 37936.05 2019-08-15 15:27:41.000 227 33852.11 284.34 17119.43 88888.00 2019-08-15 15:27:42.000 227 33852.08 284.33 17119.46 88888.00 2019-08-15 15:27:43.000 227 33852.10 284.35 17119.53 88888.00 2019-08-15 15:27:44.000 227 33852.10 284.36 17119.49 88888.00 2019-08-15 15:27:45.000 227 33852.11 284.40 17119.49 37936.04 2019-08-15 15:27:46.000 227 33852.09 284.40 17119.49 88888.00 2019-08-15 15:27:47.000 227 33852.11 284.40 17119.52 88888.00 2019-08-15 15:27:48.000 227 33852.12 284.39 17119.51 88888.00 2019-08-15 15:27:49.000 227 33852.14 284.41 17119.51 88888.00 2019-08-15 15:27:50.000 227 33852.14 284.38 17119.52 37936.04 2019-08-15 15:27:51.000 227 33852.16 284.39 17119.51 88888.00 2019-08-15 15:27:52.000 227 33852.14 284.41 17119.49 88888.00 2019-08-15 15:27:53.000 227 33852.12 284.40 17119.49 88888.00 2019-08-15 15:27:54.000 227 33852.10 284.39 17119.51 88888.00 2019-08-15 15:27:55.000 227 33852.11 284.39 17119.51 37936.08 2019-08-15 15:27:56.000 227 33852.10 284.38 17119.52 88888.00 2019-08-15 15:27:57.000 227 33852.12 284.42 17119.49 88888.00 2019-08-15 15:27:58.000 227 33852.09 284.41 17119.49 88888.00 2019-08-15 15:27:59.000 227 33852.10 284.42 17119.47 88888.00 2019-08-15 15:28:00.000 227 33852.09 284.42 17119.47 37936.01 2019-08-15 15:28:01.000 227 33852.08 284.41 17119.48 88888.00 2019-08-15 15:28:02.000 227 33852.06 284.41 17119.49 88888.00 2019-08-15 15:28:03.000 227 33852.06 284.40 17119.49 88888.00 2019-08-15 15:28:04.000 227 33852.07 284.41 17119.52 88888.00 2019-08-15 15:28:05.000 227 33852.05 284.44 17119.48 37935.95 2019-08-15 15:28:06.000 227 33852.03 284.45 17119.46 88888.00 2019-08-15 15:28:07.000 227 33852.03 284.43 17119.48 88888.00 2019-08-15 15:28:08.000 227 33852.03 284.48 17119.47 88888.00 2019-08-15 15:28:09.000 227 33852.07 284.50 17119.45 88888.00 2019-08-15 15:28:10.000 227 33852.09 284.51 17119.47 37936.05 2019-08-15 15:28:11.000 227 33852.09 284.48 17119.46 88888.00 2019-08-15 15:28:12.000 227 33852.09 284.46 17119.50 88888.00 2019-08-15 15:28:13.000 227 33852.09 284.44 17119.52 88888.00 2019-08-15 15:28:14.000 227 33852.11 284.44 17119.54 88888.00 2019-08-15 15:28:15.000 227 33852.11 284.46 17119.54 37935.96 2019-08-15 15:28:16.000 227 33852.14 284.44 17119.49 88888.00 2019-08-15 15:28:17.000 227 33852.12 284.42 17119.50 88888.00 2019-08-15 15:28:18.000 227 33852.11 284.44 17119.50 88888.00 2019-08-15 15:28:19.000 227 33852.11 284.46 17119.49 88888.00 2019-08-15 15:28:20.000 227 33852.04 284.42 17119.49 37935.96 2019-08-15 15:28:21.000 227 33852.06 284.44 17119.47 88888.00 2019-08-15 15:28:22.000 227 33852.09 284.44 17119.51 88888.00 2019-08-15 15:28:23.000 227 33852.07 284.43 17119.56 88888.00 2019-08-15 15:28:24.000 227 33852.04 284.43 17119.52 88888.00 2019-08-15 15:28:25.000 227 33852.05 284.46 17119.51 37935.91 2019-08-15 15:28:26.000 227 33852.05 284.47 17119.49 88888.00 2019-08-15 15:28:27.000 227 33852.04 284.44 17119.49 88888.00 2019-08-15 15:28:28.000 227 33852.02 284.42 17119.50 88888.00 2019-08-15 15:28:29.000 227 33852.03 284.42 17119.53 88888.00 2019-08-15 15:28:30.000 227 33852.01 284.41 17119.52 37936.02 2019-08-15 15:28:31.000 227 33851.99 284.41 17119.50 88888.00 2019-08-15 15:28:32.000 227 33852.02 284.41 17119.52 88888.00 2019-08-15 15:28:33.000 227 33852.05 284.41 17119.50 88888.00 2019-08-15 15:28:34.000 227 33852.06 284.39 17119.51 88888.00 2019-08-15 15:28:35.000 227 33852.06 284.41 17119.52 37936.02 2019-08-15 15:28:36.000 227 33852.04 284.41 17119.51 88888.00 2019-08-15 15:28:37.000 227 33852.03 284.44 17119.49 88888.00 2019-08-15 15:28:38.000 227 33852.03 284.42 17119.52 88888.00 2019-08-15 15:28:39.000 227 33852.03 284.41 17119.53 88888.00 2019-08-15 15:28:40.000 227 33852.01 284.44 17119.53 37935.96 2019-08-15 15:28:41.000 227 33852.03 284.47 17119.51 88888.00 2019-08-15 15:28:42.000 227 33852.05 284.46 17119.53 88888.00 2019-08-15 15:28:43.000 227 33852.04 284.49 17119.48 88888.00 2019-08-15 15:28:44.000 227 33852.03 284.47 17119.50 88888.00 2019-08-15 15:28:45.000 227 33852.03 284.45 17119.48 37936.04 2019-08-15 15:28:46.000 227 33852.05 284.45 17119.49 88888.00 2019-08-15 15:28:47.000 227 33852.05 284.46 17119.52 88888.00 2019-08-15 15:28:48.000 227 33852.08 284.42 17119.54 88888.00 2019-08-15 15:28:49.000 227 33852.06 284.40 17119.55 88888.00 2019-08-15 15:28:50.000 227 33852.04 284.37 17119.56 37936.01 2019-08-15 15:28:51.000 227 33852.04 284.41 17119.54 88888.00 2019-08-15 15:28:52.000 227 33852.09 284.43 17119.52 88888.00 2019-08-15 15:28:53.000 227 33852.08 284.43 17119.50 88888.00 2019-08-15 15:28:54.000 227 33852.06 284.42 17119.49 88888.00 2019-08-15 15:28:55.000 227 33852.08 284.40 17119.51 37935.95 2019-08-15 15:28:56.000 227 33852.10 284.43 17119.48 88888.00 2019-08-15 15:28:57.000 227 33852.09 284.45 17119.48 88888.00 2019-08-15 15:28:58.000 227 33852.06 284.48 17119.52 88888.00 2019-08-15 15:28:59.000 227 33852.05 284.49 17119.53 88888.00 2019-08-15 15:29:00.000 227 33852.06 284.45 17119.53 37935.98 2019-08-15 15:29:01.000 227 33852.07 284.47 17119.49 88888.00 2019-08-15 15:29:02.000 227 33852.07 284.46 17119.51 88888.00 2019-08-15 15:29:03.000 227 33852.07 284.45 17119.50 88888.00 2019-08-15 15:29:04.000 227 33852.06 284.44 17119.50 88888.00 2019-08-15 15:29:05.000 227 33852.01 284.42 17119.52 37935.91 2019-08-15 15:29:06.000 227 33852.04 284.43 17119.56 88888.00 2019-08-15 15:29:07.000 227 33852.05 284.45 17119.56 88888.00 2019-08-15 15:29:08.000 227 33852.05 284.47 17119.57 88888.00 2019-08-15 15:29:09.000 227 33852.05 284.44 17119.57 88888.00 2019-08-15 15:29:10.000 227 33852.08 284.44 17119.52 37935.98 2019-08-15 15:29:11.000 227 33852.05 284.46 17119.51 88888.00 2019-08-15 15:29:12.000 227 33852.01 284.51 17119.53 88888.00 2019-08-15 15:29:13.000 227 33852.05 284.50 17119.57 88888.00 2019-08-15 15:29:14.000 227 33852.04 284.50 17119.56 88888.00 2019-08-15 15:29:15.000 227 33852.02 284.50 17119.57 37936.05 2019-08-15 15:29:16.000 227 33852.02 284.52 17119.58 88888.00 2019-08-15 15:29:17.000 227 33852.03 284.50 17119.57 88888.00 2019-08-15 15:29:18.000 227 33852.01 284.53 17119.56 88888.00 2019-08-15 15:29:19.000 227 33852.03 284.51 17119.59 88888.00 2019-08-15 15:29:20.000 227 33852.02 284.51 17119.57 37936.02 2019-08-15 15:29:21.000 227 33852.03 284.52 17119.57 88888.00 2019-08-15 15:29:22.000 227 33851.99 284.49 17119.53 88888.00 2019-08-15 15:29:23.000 227 33851.99 284.46 17119.52 88888.00 2019-08-15 15:29:24.000 227 33851.96 284.43 17119.54 88888.00 2019-08-15 15:29:25.000 227 33851.96 284.44 17119.58 37936.02 2019-08-15 15:29:26.000 227 33851.95 284.43 17119.55 88888.00 2019-08-15 15:29:27.000 227 33851.96 284.49 17119.53 88888.00 2019-08-15 15:29:28.000 227 33851.94 284.51 17119.56 88888.00 2019-08-15 15:29:29.000 227 33851.91 284.52 17119.54 88888.00 2019-08-15 15:29:30.000 227 33851.94 284.56 17119.54 37936.02 2019-08-15 15:29:31.000 227 33851.92 284.56 17119.59 88888.00 2019-08-15 15:29:32.000 227 33851.88 284.53 17119.61 88888.00 2019-08-15 15:29:33.000 227 33851.90 284.46 17119.54 88888.00 2019-08-15 15:29:34.000 227 33851.92 284.48 17119.56 88888.00 2019-08-15 15:29:35.000 227 33851.93 284.45 17119.59 37935.99 2019-08-15 15:29:36.000 227 33851.92 284.50 17119.56 88888.00 2019-08-15 15:29:37.000 227 33851.94 284.55 17119.58 88888.00 2019-08-15 15:29:38.000 227 33851.93 284.52 17119.62 88888.00 2019-08-15 15:29:39.000 227 33851.93 284.52 17119.58 88888.00 2019-08-15 15:29:40.000 227 33851.95 284.49 17119.58 37935.97 2019-08-15 15:29:41.000 227 33851.93 284.51 17119.56 88888.00 2019-08-15 15:29:42.000 227 33851.92 284.49 17119.56 88888.00 2019-08-15 15:29:43.000 227 33851.92 284.49 17119.56 88888.00 2019-08-15 15:29:44.000 227 33851.92 284.51 17119.56 88888.00 2019-08-15 15:29:45.000 227 33851.93 284.54 17119.57 37936.01 2019-08-15 15:29:46.000 227 33851.95 284.53 17119.56 88888.00 2019-08-15 15:29:47.000 227 33851.97 284.52 17119.57 88888.00 2019-08-15 15:29:48.000 227 33852.01 284.46 17119.56 88888.00 2019-08-15 15:29:49.000 227 33852.01 284.53 17119.55 88888.00 2019-08-15 15:29:50.000 227 33852.04 284.58 17119.55 37935.97 2019-08-15 15:29:51.000 227 33852.03 284.58 17119.60 88888.00 2019-08-15 15:29:52.000 227 33852.03 284.58 17119.62 88888.00 2019-08-15 15:29:53.000 227 33852.04 284.58 17119.59 88888.00 2019-08-15 15:29:54.000 227 33852.01 284.57 17119.57 88888.00 2019-08-15 15:29:55.000 227 33852.01 284.52 17119.59 37936.02 2019-08-15 15:29:56.000 227 33852.02 284.52 17119.59 88888.00 2019-08-15 15:29:57.000 227 33852.01 284.57 17119.57 88888.00 2019-08-15 15:29:58.000 227 33852.02 284.56 17119.54 88888.00 2019-08-15 15:29:59.000 227 33852.06 284.55 17119.55 88888.00 2019-08-15 15:30:00.000 227 33852.06 284.59 17119.54 37936.07 2019-08-15 15:30:01.000 227 33852.03 284.56 17119.52 88888.00 2019-08-15 15:30:02.000 227 33852.00 284.53 17119.51 88888.00 2019-08-15 15:30:03.000 227 33852.01 284.54 17119.54 88888.00 2019-08-15 15:30:04.000 227 33852.00 284.54 17119.55 88888.00 2019-08-15 15:30:05.000 227 33852.02 284.54 17119.58 37936.02 2019-08-15 15:30:06.000 227 33852.04 284.50 17119.56 88888.00 2019-08-15 15:30:07.000 227 33852.09 284.50 17119.58 88888.00 2019-08-15 15:30:08.000 227 33852.05 284.48 17119.56 88888.00 2019-08-15 15:30:09.000 227 33852.07 284.51 17119.58 88888.00 2019-08-15 15:30:10.000 227 33852.10 284.54 17119.60 37936.10 2019-08-15 15:30:11.000 227 33852.11 284.49 17119.57 88888.00 2019-08-15 15:30:12.000 227 33852.12 284.50 17119.56 88888.00 2019-08-15 15:30:13.000 227 33852.12 284.52 17119.57 88888.00 2019-08-15 15:30:14.000 227 33852.12 284.53 17119.60 88888.00 2019-08-15 15:30:15.000 227 33852.11 284.59 17119.59 37936.04 2019-08-15 15:30:16.000 227 33852.14 284.54 17119.57 88888.00 2019-08-15 15:30:17.000 227 33852.17 284.55 17119.54 88888.00 2019-08-15 15:30:18.000 227 33852.16 284.54 17119.56 88888.00 2019-08-15 15:30:19.000 227 33852.16 284.54 17119.61 88888.00 2019-08-15 15:30:20.000 227 33852.17 284.54 17119.59 37936.16 2019-08-15 15:30:21.000 227 33852.18 284.49 17119.58 88888.00 2019-08-15 15:30:22.000 227 33852.19 284.51 17119.56 88888.00 2019-08-15 15:30:23.000 227 33852.18 284.54 17119.58 88888.00 2019-08-15 15:30:24.000 227 33852.20 284.58 17119.60 88888.00 2019-08-15 15:30:25.000 227 33852.21 284.59 17119.57 37936.17 2019-08-15 15:30:26.000 227 33852.24 284.52 17119.55 88888.00 2019-08-15 15:30:27.000 227 33852.23 284.53 17119.55 88888.00 2019-08-15 15:30:28.000 227 33852.21 284.53 17119.58 88888.00 2019-08-15 15:30:29.000 227 33852.22 284.54 17119.54 88888.00 2019-08-15 15:30:30.000 227 33852.24 284.55 17119.50 37936.16 2019-08-15 15:30:31.000 227 33852.23 284.53 17119.51 88888.00 2019-08-15 15:30:32.000 227 33852.19 284.53 17119.49 88888.00 2019-08-15 15:30:33.000 227 33852.24 284.55 17119.55 88888.00 2019-08-15 15:30:34.000 227 33852.22 284.57 17119.57 88888.00 2019-08-15 15:30:35.000 227 33852.23 284.56 17119.56 37936.18 2019-08-15 15:30:36.000 227 33852.24 284.55 17119.55 88888.00 2019-08-15 15:30:37.000 227 33852.27 284.57 17119.57 88888.00 2019-08-15 15:30:38.000 227 33852.27 284.57 17119.56 88888.00 2019-08-15 15:30:39.000 227 33852.22 284.55 17119.59 88888.00 2019-08-15 15:30:40.000 227 33852.19 284.53 17119.59 37936.14 2019-08-15 15:30:41.000 227 33852.18 284.54 17119.59 88888.00 2019-08-15 15:30:42.000 227 33852.18 284.60 17119.57 88888.00 2019-08-15 15:30:43.000 227 33852.17 284.59 17119.55 88888.00 2019-08-15 15:30:44.000 227 33852.20 284.59 17119.57 88888.00 2019-08-15 15:30:45.000 227 33852.20 284.57 17119.59 37936.16 2019-08-15 15:30:46.000 227 33852.18 284.56 17119.56 88888.00 2019-08-15 15:30:47.000 227 33852.18 284.56 17119.56 88888.00 2019-08-15 15:30:48.000 227 33852.15 284.54 17119.56 88888.00 2019-08-15 15:30:49.000 227 33852.17 284.58 17119.56 88888.00 2019-08-15 15:30:50.000 227 33852.17 284.57 17119.53 37936.06 2019-08-15 15:30:51.000 227 33852.12 284.51 17119.54 88888.00 2019-08-15 15:30:52.000 227 33852.12 284.52 17119.54 88888.00 2019-08-15 15:30:53.000 227 33852.13 284.53 17119.59 88888.00 2019-08-15 15:30:54.000 227 33852.11 284.54 17119.61 88888.00 2019-08-15 15:30:55.000 227 33852.10 284.57 17119.60 37936.10 2019-08-15 15:30:56.000 227 33852.10 284.58 17119.57 88888.00 2019-08-15 15:30:57.000 227 33852.09 284.60 17119.59 88888.00 2019-08-15 15:30:58.000 227 33852.03 284.60 17119.58 88888.00 2019-08-15 15:30:59.000 227 33852.03 284.55 17119.58 88888.00 2019-08-15 15:31:00.000 227 33852.03 284.58 17119.63 37935.97 2019-08-15 15:31:01.000 227 33851.99 284.62 17119.64 88888.00 2019-08-15 15:31:02.000 227 33852.01 284.58 17119.62 88888.00 2019-08-15 15:31:03.000 227 33851.98 284.57 17119.56 88888.00 2019-08-15 15:31:04.000 227 33851.95 284.61 17119.55 88888.00 2019-08-15 15:31:05.000 227 33851.97 284.60 17119.56 37936.06 2019-08-15 15:31:06.000 227 33851.97 284.60 17119.56 88888.00 2019-08-15 15:31:07.000 227 33851.96 284.62 17119.57 88888.00 2019-08-15 15:31:08.000 227 33851.97 284.63 17119.58 88888.00 2019-08-15 15:31:09.000 227 33851.96 284.64 17119.63 88888.00 2019-08-15 15:31:10.000 227 33851.95 284.62 17119.58 37936.07 2019-08-15 15:31:11.000 227 33851.93 284.61 17119.60 88888.00 2019-08-15 15:31:12.000 227 33851.94 284.58 17119.61 88888.00 2019-08-15 15:31:13.000 227 33851.95 284.59 17119.57 88888.00 2019-08-15 15:31:14.000 227 33851.94 284.59 17119.58 88888.00 2019-08-15 15:31:15.000 227 33851.94 284.65 17119.61 37935.96 2019-08-15 15:31:16.000 227 33851.93 284.66 17119.63 88888.00 2019-08-15 15:31:17.000 227 33851.91 284.66 17119.64 88888.00 2019-08-15 15:31:18.000 227 33851.93 284.63 17119.65 88888.00 2019-08-15 15:31:19.000 227 33851.89 284.63 17119.67 88888.00 2019-08-15 15:31:20.000 227 33851.87 284.64 17119.64 37935.98 2019-08-15 15:31:21.000 227 33851.92 284.59 17119.64 88888.00 2019-08-15 15:31:22.000 227 33851.93 284.57 17119.61 88888.00 2019-08-15 15:31:23.000 227 33851.89 284.58 17119.62 88888.00 2019-08-15 15:31:24.000 227 33851.88 284.60 17119.65 88888.00 2019-08-15 15:31:25.000 227 33851.88 284.62 17119.68 37935.93 2019-08-15 15:31:26.000 227 33851.89 284.61 17119.62 88888.00 2019-08-15 15:31:27.000 227 33851.91 284.60 17119.62 88888.00 2019-08-15 15:31:28.000 227 33851.87 284.57 17119.63 88888.00 2019-08-15 15:31:29.000 227 33851.84 284.52 17119.65 88888.00 2019-08-15 15:31:30.000 227 33851.83 284.55 17119.68 37935.82 2019-08-15 15:31:31.000 227 33851.87 284.56 17119.68 88888.00 2019-08-15 15:31:32.000 227 33851.85 284.58 17119.65 88888.00 2019-08-15 15:31:33.000 227 33851.86 284.59 17119.64 88888.00 2019-08-15 15:31:34.000 227 33851.80 284.60 17119.64 88888.00 2019-08-15 15:31:35.000 227 33851.78 284.65 17119.61 37935.85 2019-08-15 15:31:36.000 227 33851.76 284.64 17119.58 88888.00 2019-08-15 15:31:37.000 227 33851.74 284.59 17119.58 88888.00 2019-08-15 15:31:38.000 227 33851.78 284.61 17119.59 88888.00 2019-08-15 15:31:39.000 227 33851.77 284.62 17119.58 88888.00 2019-08-15 15:31:40.000 227 33851.74 284.67 17119.59 37935.81 2019-08-15 15:31:41.000 227 33851.71 284.66 17119.63 88888.00 2019-08-15 15:31:42.000 227 33851.62 284.66 17119.60 88888.00 2019-08-15 15:31:43.000 227 33851.66 284.66 17119.58 88888.00 2019-08-15 15:31:44.000 227 33851.71 284.65 17119.59 88888.00 2019-08-15 15:31:45.000 227 33851.67 284.70 17119.57 37935.79 2019-08-15 15:31:46.000 227 33851.69 284.72 17119.58 88888.00 2019-08-15 15:31:47.000 227 33851.68 284.73 17119.58 88888.00 2019-08-15 15:31:48.000 227 33851.64 284.71 17119.56 88888.00 2019-08-15 15:31:49.000 227 33851.65 284.70 17119.54 88888.00 2019-08-15 15:31:50.000 227 33851.68 284.66 17119.58 37935.75 2019-08-15 15:31:51.000 227 33851.65 284.70 17119.61 88888.00 2019-08-15 15:31:52.000 227 33851.63 284.66 17119.57 88888.00 2019-08-15 15:31:53.000 227 33851.62 284.64 17119.58 88888.00 2019-08-15 15:31:54.000 227 33851.60 284.68 17119.61 88888.00 2019-08-15 15:31:55.000 227 33851.67 284.71 17119.61 37935.70 2019-08-15 15:31:56.000 227 33851.70 284.70 17119.61 88888.00 2019-08-15 15:31:57.000 227 33851.71 284.69 17119.57 88888.00 2019-08-15 15:31:58.000 227 33851.70 284.73 17119.60 88888.00 2019-08-15 15:31:59.000 227 33851.66 284.75 17119.64 88888.00 2019-08-15 15:32:00.000 227 33851.67 284.72 17119.66 37935.76 2019-08-15 15:32:01.000 227 33851.66 284.75 17119.64 88888.00 2019-08-15 15:32:02.000 227 33851.61 284.72 17119.62 88888.00 2019-08-15 15:32:03.000 227 33851.66 284.69 17119.63 88888.00 2019-08-15 15:32:04.000 227 33851.68 284.67 17119.68 88888.00 2019-08-15 15:32:05.000 227 33851.69 284.67 17119.69 37935.69 2019-08-15 15:32:06.000 227 33851.68 284.66 17119.69 88888.00 2019-08-15 15:32:07.000 227 33851.65 284.67 17119.67 88888.00 2019-08-15 15:32:08.000 227 33851.60 284.70 17119.66 88888.00 2019-08-15 15:32:09.000 227 33851.63 284.73 17119.68 88888.00 2019-08-15 15:32:10.000 227 33851.65 284.69 17119.68 37935.71 2019-08-15 15:32:11.000 227 33851.65 284.70 17119.69 88888.00 2019-08-15 15:32:12.000 227 33851.64 284.72 17119.71 88888.00 2019-08-15 15:32:13.000 227 33851.65 284.72 17119.75 88888.00 2019-08-15 15:32:14.000 227 33851.64 284.75 17119.74 88888.00 2019-08-15 15:32:15.000 227 33851.63 284.72 17119.72 37935.69 2019-08-15 15:32:16.000 227 33851.61 284.73 17119.71 88888.00 2019-08-15 15:32:17.000 227 33851.63 284.72 17119.70 88888.00 2019-08-15 15:32:18.000 227 33851.63 284.73 17119.73 88888.00 2019-08-15 15:32:19.000 227 33851.61 284.76 17119.71 88888.00 2019-08-15 15:32:20.000 227 33851.59 284.74 17119.67 37935.78 2019-08-15 15:32:21.000 227 33851.60 284.74 17119.64 88888.00 2019-08-15 15:32:22.000 227 33851.62 284.74 17119.68 88888.00 2019-08-15 15:32:23.000 227 33851.66 284.71 17119.64 88888.00 2019-08-15 15:32:24.000 227 33851.64 284.70 17119.61 88888.00 2019-08-15 15:32:25.000 227 33851.61 284.71 17119.62 37935.59 2019-08-15 15:32:26.000 227 33851.62 284.74 17119.61 88888.00 2019-08-15 15:32:27.000 227 33851.60 284.75 17119.63 88888.00 2019-08-15 15:32:28.000 227 33851.61 284.73 17119.64 88888.00 2019-08-15 15:32:29.000 227 33851.61 284.75 17119.68 88888.00 2019-08-15 15:32:30.000 227 33851.62 284.76 17119.70 37935.67 2019-08-15 15:32:31.000 227 33851.62 284.72 17119.69 88888.00 2019-08-15 15:32:32.000 227 33851.57 284.72 17119.62 88888.00 2019-08-15 15:32:33.000 227 33851.57 284.69 17119.60 88888.00 2019-08-15 15:32:34.000 227 33851.60 284.74 17119.59 88888.00 2019-08-15 15:32:35.000 227 33851.57 284.74 17119.57 37935.64 2019-08-15 15:32:36.000 227 33851.56 284.76 17119.62 88888.00 2019-08-15 15:32:37.000 227 33851.55 284.74 17119.64 88888.00 2019-08-15 15:32:38.000 227 33851.56 284.77 17119.64 88888.00 2019-08-15 15:32:39.000 227 33851.61 284.78 17119.67 88888.00 2019-08-15 15:32:40.000 227 33851.60 284.78 17119.70 37935.72 2019-08-15 15:32:41.000 227 33851.64 284.78 17119.72 88888.00 2019-08-15 15:32:42.000 227 33851.59 284.81 17119.69 88888.00 2019-08-15 15:32:43.000 227 33851.60 284.83 17119.68 88888.00 2019-08-15 15:32:44.000 227 33851.57 284.83 17119.66 88888.00 2019-08-15 15:32:45.000 227 33851.59 284.80 17119.67 37935.73 2019-08-15 15:32:46.000 227 33851.62 284.77 17119.63 88888.00 2019-08-15 15:32:47.000 227 33851.63 284.79 17119.66 88888.00 2019-08-15 15:32:48.000 227 33851.62 284.78 17119.70 88888.00 2019-08-15 15:32:49.000 227 33851.64 284.79 17119.65 88888.00 2019-08-15 15:32:50.000 227 33851.65 284.78 17119.66 37935.70 2019-08-15 15:32:51.000 227 33851.65 284.79 17119.68 88888.00 2019-08-15 15:32:52.000 227 33851.66 284.82 17119.70 88888.00 2019-08-15 15:32:53.000 227 33851.65 284.79 17119.71 88888.00 2019-08-15 15:32:54.000 227 33851.62 284.78 17119.69 88888.00 2019-08-15 15:32:55.000 227 33851.64 284.76 17119.66 37935.73 2019-08-15 15:32:56.000 227 33851.65 284.72 17119.67 88888.00 2019-08-15 15:32:57.000 227 33851.64 284.73 17119.63 88888.00 2019-08-15 15:32:58.000 227 33851.61 284.77 17119.61 88888.00 2019-08-15 15:32:59.000 227 33851.60 284.79 17119.63 88888.00 2019-08-15 15:33:00.000 227 33851.60 284.80 17119.61 37935.71 2019-08-15 15:33:01.000 227 33851.59 284.82 17119.59 88888.00 2019-08-15 15:33:02.000 227 33851.62 284.78 17119.59 88888.00 2019-08-15 15:33:03.000 227 33851.60 284.74 17119.58 88888.00 2019-08-15 15:33:04.000 227 33851.60 284.79 17119.60 88888.00 2019-08-15 15:33:05.000 227 33851.60 284.78 17119.63 37935.69 2019-08-15 15:33:06.000 227 33851.58 284.76 17119.59 88888.00 2019-08-15 15:33:07.000 227 33851.57 284.74 17119.58 88888.00 2019-08-15 15:33:08.000 227 33851.57 284.71 17119.62 88888.00 2019-08-15 15:33:09.000 227 33851.56 284.72 17119.62 88888.00 2019-08-15 15:33:10.000 227 33851.53 284.79 17119.61 37935.66 2019-08-15 15:33:11.000 227 33851.51 284.78 17119.61 88888.00 2019-08-15 15:33:12.000 227 33851.50 284.75 17119.59 88888.00 2019-08-15 15:33:13.000 227 33851.48 284.75 17119.64 88888.00 2019-08-15 15:33:14.000 227 33851.50 284.75 17119.68 88888.00 2019-08-15 15:33:15.000 227 33851.46 284.78 17119.69 37935.64 2019-08-15 15:33:16.000 227 33851.47 284.75 17119.70 88888.00 2019-08-15 15:33:17.000 227 33851.51 284.74 17119.71 88888.00 2019-08-15 15:33:18.000 227 33851.53 284.80 17119.70 88888.00 2019-08-15 15:33:19.000 227 33851.53 284.85 17119.71 88888.00 2019-08-15 15:33:20.000 227 33851.52 284.84 17119.70 37935.66 2019-08-15 15:33:21.000 227 33851.50 284.79 17119.69 88888.00 2019-08-15 15:33:22.000 227 33851.47 284.79 17119.66 88888.00 2019-08-15 15:33:23.000 227 33851.49 284.79 17119.66 88888.00 2019-08-15 15:33:24.000 227 33851.46 284.78 17119.67 88888.00 2019-08-15 15:33:25.000 227 33851.48 284.81 17119.65 37935.64 2019-08-15 15:33:26.000 227 33851.50 284.81 17119.65 88888.00 2019-08-15 15:33:27.000 227 33851.52 284.84 17119.66 88888.00 2019-08-15 15:33:28.000 227 33851.50 284.84 17119.68 88888.00 2019-08-15 15:33:29.000 227 33851.51 284.83 17119.70 88888.00 2019-08-15 15:33:30.000 227 33851.45 284.81 17119.62 37935.53 2019-08-15 15:33:31.000 227 33851.41 284.82 17119.59 88888.00 2019-08-15 15:33:32.000 227 33851.44 284.82 17119.60 88888.00 2019-08-15 15:33:33.000 227 33851.44 284.79 17119.63 88888.00 2019-08-15 15:33:34.000 227 33851.44 284.77 17119.61 88888.00 2019-08-15 15:33:35.000 227 33851.46 284.79 17119.64 37935.61 2019-08-15 15:33:36.000 227 33851.46 284.81 17119.64 88888.00 2019-08-15 15:33:37.000 227 33851.47 284.85 17119.67 88888.00 2019-08-15 15:33:38.000 227 33851.44 284.86 17119.67 88888.00 2019-08-15 15:33:39.000 227 33851.43 284.81 17119.64 88888.00 2019-08-15 15:33:40.000 227 33851.44 284.78 17119.68 37935.52 2019-08-15 15:33:41.000 227 33851.47 284.77 17119.70 88888.00 2019-08-15 15:33:42.000 227 33851.46 284.76 17119.71 88888.00 2019-08-15 15:33:43.000 227 33851.45 284.77 17119.69 88888.00 2019-08-15 15:33:44.000 227 33851.42 284.74 17119.73 88888.00 2019-08-15 15:33:45.000 227 33851.46 284.78 17119.73 37935.57 2019-08-15 15:33:46.000 227 33851.47 284.76 17119.73 88888.00 2019-08-15 15:33:47.000 227 33851.47 284.71 17119.75 88888.00 2019-08-15 15:33:48.000 227 33851.47 284.74 17119.73 88888.00 2019-08-15 15:33:49.000 227 33851.44 284.74 17119.74 88888.00 2019-08-15 15:33:50.000 227 33851.41 284.75 17119.74 37935.61 2019-08-15 15:33:51.000 227 33851.43 284.76 17119.73 88888.00 2019-08-15 15:33:52.000 227 33851.44 284.74 17119.75 88888.00 2019-08-15 15:33:53.000 227 33851.45 284.76 17119.71 88888.00 2019-08-15 15:33:54.000 227 33851.47 284.80 17119.72 88888.00 2019-08-15 15:33:55.000 227 33851.48 284.80 17119.68 37935.56 2019-08-15 15:33:56.000 227 33851.46 284.76 17119.65 88888.00 2019-08-15 15:33:57.000 227 33851.45 284.73 17119.69 88888.00 2019-08-15 15:33:58.000 227 33851.45 284.72 17119.71 88888.00 2019-08-15 15:33:59.000 227 33851.48 284.74 17119.75 88888.00 2019-08-15 15:34:00.000 227 33851.42 284.76 17119.74 37935.51 2019-08-15 15:34:01.000 227 33851.41 284.78 17119.72 88888.00 2019-08-15 15:34:02.000 227 33851.38 284.84 17119.74 88888.00 2019-08-15 15:34:03.000 227 33851.44 284.80 17119.76 88888.00 2019-08-15 15:34:04.000 227 33851.42 284.79 17119.78 88888.00 2019-08-15 15:34:05.000 227 33851.39 284.79 17119.75 37935.51 2019-08-15 15:34:06.000 227 33851.38 284.77 17119.70 88888.00 2019-08-15 15:34:07.000 227 33851.35 284.79 17119.74 88888.00 2019-08-15 15:34:08.000 227 33851.35 284.78 17119.76 88888.00 2019-08-15 15:34:09.000 227 33851.36 284.80 17119.74 88888.00 2019-08-15 15:34:10.000 227 33851.35 284.83 17119.75 37935.55 2019-08-15 15:34:11.000 227 33851.36 284.81 17119.76 88888.00 2019-08-15 15:34:12.000 227 33851.38 284.79 17119.76 88888.00 2019-08-15 15:34:13.000 227 33851.39 284.83 17119.81 88888.00 2019-08-15 15:34:14.000 227 33851.37 284.75 17119.79 88888.00 2019-08-15 15:34:15.000 227 33851.37 284.74 17119.72 37935.51 2019-08-15 15:34:16.000 227 33851.34 284.72 17119.71 88888.00 2019-08-15 15:34:17.000 227 33851.36 284.76 17119.73 88888.00 2019-08-15 15:34:18.000 227 33851.35 284.74 17119.73 88888.00 2019-08-15 15:34:19.000 227 33851.34 284.76 17119.74 88888.00 2019-08-15 15:34:20.000 227 33851.37 284.75 17119.76 37935.46 2019-08-15 15:34:21.000 227 33851.37 284.79 17119.75 88888.00 2019-08-15 15:34:22.000 227 33851.36 284.79 17119.75 88888.00 2019-08-15 15:34:23.000 227 33851.35 284.79 17119.81 88888.00 2019-08-15 15:34:24.000 227 33851.33 284.81 17119.82 88888.00 2019-08-15 15:34:25.000 227 33851.33 284.79 17119.82 37935.51 2019-08-15 15:34:26.000 227 33851.38 284.81 17119.85 88888.00 2019-08-15 15:34:27.000 227 33851.40 284.80 17119.84 88888.00 2019-08-15 15:34:28.000 227 33851.39 284.81 17119.79 88888.00 2019-08-15 15:34:29.000 227 33851.39 284.85 17119.77 88888.00 2019-08-15 15:34:30.000 227 33851.40 284.88 17119.77 37935.49 2019-08-15 15:34:31.000 227 33851.37 284.86 17119.79 88888.00 2019-08-15 15:34:32.000 227 33851.37 284.89 17119.78 88888.00 2019-08-15 15:34:33.000 227 33851.39 284.91 17119.78 88888.00 2019-08-15 15:34:34.000 227 33851.40 284.90 17119.75 88888.00 2019-08-15 15:34:35.000 227 33851.42 284.89 17119.74 37935.45 2019-08-15 15:34:36.000 227 33851.41 284.86 17119.77 88888.00 2019-08-15 15:34:37.000 227 33851.41 284.87 17119.75 88888.00 2019-08-15 15:34:38.000 227 33851.40 284.86 17119.74 88888.00 2019-08-15 15:34:39.000 227 33851.40 284.88 17119.76 88888.00 2019-08-15 15:34:40.000 227 33851.40 284.89 17119.75 37935.52 2019-08-15 15:34:41.000 227 33851.40 284.84 17119.73 88888.00 2019-08-15 15:34:42.000 227 33851.39 284.84 17119.72 88888.00 2019-08-15 15:34:43.000 227 33851.39 284.78 17119.68 88888.00 2019-08-15 15:34:44.000 227 33851.35 284.78 17119.69 88888.00 2019-08-15 15:34:45.000 227 33851.38 284.82 17119.69 37935.52 2019-08-15 15:34:46.000 227 33851.39 284.80 17119.68 88888.00 2019-08-15 15:34:47.000 227 33851.39 284.75 17119.68 88888.00 2019-08-15 15:34:48.000 227 33851.33 284.72 17119.68 88888.00 2019-08-15 15:34:49.000 227 33851.31 284.77 17119.67 88888.00 2019-08-15 15:34:50.000 227 33851.32 284.78 17119.66 37935.47 2019-08-15 15:34:51.000 227 33851.32 284.79 17119.67 88888.00 2019-08-15 15:34:52.000 227 33851.28 284.75 17119.68 88888.00 2019-08-15 15:34:53.000 227 33851.28 284.78 17119.73 88888.00 2019-08-15 15:34:54.000 227 33851.25 284.81 17119.73 88888.00 2019-08-15 15:34:55.000 227 33851.20 284.82 17119.73 37935.42 2019-08-15 15:34:56.000 227 33851.22 284.81 17119.73 88888.00 2019-08-15 15:34:57.000 227 33851.23 284.85 17119.72 88888.00 2019-08-15 15:34:58.000 227 33851.22 284.83 17119.75 88888.00 2019-08-15 15:34:59.000 227 33851.27 284.83 17119.77 88888.00 2019-08-15 15:35:00.000 227 33851.29 284.82 17119.77 37935.50 2019-08-15 15:35:01.000 227 33851.26 284.86 17119.77 88888.00 2019-08-15 15:35:02.000 227 33851.27 284.92 17119.76 88888.00 2019-08-15 15:35:03.000 227 33851.28 284.89 17119.77 88888.00 2019-08-15 15:35:04.000 227 33851.27 284.84 17119.77 88888.00 2019-08-15 15:35:05.000 227 33851.28 284.83 17119.75 37935.48 2019-08-15 15:35:06.000 227 33851.28 284.84 17119.74 88888.00 2019-08-15 15:35:07.000 227 33851.28 284.87 17119.73 88888.00 2019-08-15 15:35:08.000 227 33851.28 284.84 17119.76 88888.00 2019-08-15 15:35:09.000 227 33851.27 284.87 17119.74 88888.00 2019-08-15 15:35:10.000 227 33851.22 284.83 17119.73 37935.48 2019-08-15 15:35:11.000 227 33851.20 284.84 17119.75 88888.00 2019-08-15 15:35:12.000 227 33851.22 284.79 17119.77 88888.00 2019-08-15 15:35:13.000 227 33851.25 284.79 17119.77 88888.00 2019-08-15 15:35:14.000 227 33851.25 284.78 17119.73 88888.00 2019-08-15 15:35:15.000 227 33851.29 284.80 17119.76 37935.34 2019-08-15 15:35:16.000 227 33851.27 284.81 17119.77 88888.00 2019-08-15 15:35:17.000 227 33851.28 284.83 17119.74 88888.00 2019-08-15 15:35:18.000 227 33851.26 284.81 17119.73 88888.00 2019-08-15 15:35:19.000 227 33851.25 284.80 17119.76 88888.00 2019-08-15 15:35:20.000 227 33851.25 284.83 17119.75 37935.43 2019-08-15 15:35:21.000 227 33851.28 284.82 17119.80 88888.00 2019-08-15 15:35:22.000 227 33851.29 284.82 17119.77 88888.00 2019-08-15 15:35:23.000 227 33851.27 284.82 17119.72 88888.00 2019-08-15 15:35:24.000 227 33851.26 284.79 17119.71 88888.00 2019-08-15 15:35:25.000 227 33851.28 284.82 17119.72 37935.47 2019-08-15 15:35:26.000 227 33851.28 284.80 17119.71 88888.00 2019-08-15 15:35:27.000 227 33851.25 284.78 17119.76 88888.00 2019-08-15 15:35:28.000 227 33851.27 284.80 17119.75 88888.00 2019-08-15 15:35:29.000 227 33851.30 284.79 17119.78 88888.00 2019-08-15 15:35:30.000 227 33851.32 284.81 17119.78 37935.57 2019-08-15 15:35:31.000 227 33851.32 284.86 17119.76 88888.00 2019-08-15 15:35:32.000 227 33851.27 284.87 17119.78 88888.00 2019-08-15 15:35:33.000 227 33851.30 284.87 17119.77 88888.00 2019-08-15 15:35:34.000 227 33851.30 284.85 17119.74 88888.00 2019-08-15 15:35:35.000 227 33851.29 284.88 17119.71 37935.51 2019-08-15 15:35:36.000 227 33851.29 284.90 17119.73 88888.00 2019-08-15 15:35:37.000 227 33851.35 284.87 17119.73 88888.00 2019-08-15 15:35:38.000 227 33851.36 284.86 17119.75 88888.00 2019-08-15 15:35:39.000 227 33851.36 284.88 17119.77 88888.00 2019-08-15 15:35:40.000 227 33851.38 284.87 17119.76 37935.53 2019-08-15 15:35:41.000 227 33851.40 284.87 17119.76 88888.00 2019-08-15 15:35:42.000 227 33851.43 284.84 17119.72 88888.00 2019-08-15 15:35:43.000 227 33851.40 284.84 17119.72 88888.00 2019-08-15 15:35:44.000 227 33851.41 284.83 17119.71 88888.00 2019-08-15 15:35:45.000 227 33851.41 284.80 17119.71 37935.48 2019-08-15 15:35:46.000 227 33851.41 284.81 17119.69 88888.00 2019-08-15 15:35:47.000 227 33851.41 284.85 17119.68 88888.00 2019-08-15 15:35:48.000 227 33851.40 284.86 17119.70 88888.00 2019-08-15 15:35:49.000 227 33851.39 284.83 17119.70 88888.00 2019-08-15 15:35:50.000 227 33851.34 284.81 17119.71 37935.50 2019-08-15 15:35:51.000 227 33851.38 284.85 17119.73 88888.00 2019-08-15 15:35:52.000 227 33851.35 284.88 17119.78 88888.00 2019-08-15 15:35:53.000 227 33851.32 284.89 17119.76 88888.00 2019-08-15 15:35:54.000 227 33851.29 284.89 17119.77 88888.00 2019-08-15 15:35:55.000 227 33851.29 284.86 17119.84 37935.48 2019-08-15 15:35:56.000 227 33851.31 284.88 17119.81 88888.00 2019-08-15 15:35:57.000 227 33851.31 284.84 17119.81 88888.00 2019-08-15 15:35:58.000 227 33851.29 284.81 17119.77 88888.00 2019-08-15 15:35:59.000 227 33851.32 284.80 17119.76 88888.00 2019-08-15 15:36:00.000 227 33851.33 284.83 17119.75 37935.56 2019-08-15 15:36:01.000 227 33851.31 284.86 17119.76 88888.00 2019-08-15 15:36:02.000 227 33851.31 284.83 17119.79 88888.00 2019-08-15 15:36:03.000 227 33851.33 284.84 17119.82 88888.00 2019-08-15 15:36:04.000 227 33851.31 284.85 17119.84 88888.00 2019-08-15 15:36:05.000 227 33851.32 284.88 17119.80 37935.53 2019-08-15 15:36:06.000 227 33851.30 284.84 17119.79 88888.00 2019-08-15 15:36:07.000 227 33851.33 284.84 17119.79 88888.00 2019-08-15 15:36:08.000 227 33851.34 284.82 17119.77 88888.00 2019-08-15 15:36:09.000 227 33851.37 284.85 17119.72 88888.00 2019-08-15 15:36:10.000 227 33851.35 284.87 17119.71 37935.47 2019-08-15 15:36:11.000 227 33851.35 284.88 17119.74 88888.00 2019-08-15 15:36:12.000 227 33851.33 284.89 17119.71 88888.00 2019-08-15 15:36:13.000 227 33851.33 284.93 17119.71 88888.00 2019-08-15 15:36:14.000 227 33851.30 284.94 17119.69 88888.00 2019-08-15 15:36:15.000 227 33851.26 284.91 17119.69 37935.48 2019-08-15 15:36:16.000 227 33851.24 284.87 17119.73 88888.00 2019-08-15 15:36:17.000 227 33851.29 284.89 17119.72 88888.00 2019-08-15 15:36:18.000 227 33851.25 284.89 17119.75 88888.00 2019-08-15 15:36:19.000 227 33851.23 284.89 17119.80 88888.00 2019-08-15 15:36:20.000 227 33851.22 284.91 17119.80 37935.53 2019-08-15 15:36:21.000 227 33851.24 284.92 17119.80 88888.00 2019-08-15 15:36:22.000 227 33851.22 284.96 17119.83 88888.00 2019-08-15 15:36:23.000 227 33851.22 284.98 17119.80 88888.00 2019-08-15 15:36:24.000 227 33851.21 284.97 17119.79 88888.00 2019-08-15 15:36:25.000 227 33851.23 284.96 17119.79 37935.42 2019-08-15 15:36:26.000 227 33851.23 284.93 17119.80 88888.00 2019-08-15 15:36:27.000 227 33851.21 284.93 17119.81 88888.00 2019-08-15 15:36:28.000 227 33851.21 284.94 17119.78 88888.00 2019-08-15 15:36:29.000 227 33851.21 284.97 17119.77 88888.00 2019-08-15 15:36:30.000 227 33851.18 284.94 17119.76 37935.38 2019-08-15 15:36:31.000 227 33851.17 284.89 17119.83 88888.00 2019-08-15 15:36:32.000 227 33851.22 284.93 17119.85 88888.00 2019-08-15 15:36:33.000 227 33851.25 284.95 17119.84 88888.00 2019-08-15 15:36:34.000 227 33851.26 284.94 17119.85 88888.00 2019-08-15 15:36:35.000 227 33851.25 284.95 17119.82 37935.41 2019-08-15 15:36:36.000 227 33851.24 284.96 17119.81 88888.00 2019-08-15 15:36:37.000 227 33851.24 284.92 17119.80 88888.00 2019-08-15 15:36:38.000 227 33851.22 284.88 17119.75 88888.00 2019-08-15 15:36:39.000 227 33851.20 284.88 17119.73 88888.00 2019-08-15 15:36:40.000 227 33851.18 284.89 17119.79 37935.36 2019-08-15 15:36:41.000 227 33851.18 284.90 17119.81 88888.00 2019-08-15 15:36:42.000 227 33851.15 284.90 17119.80 88888.00 2019-08-15 15:36:43.000 227 33851.17 284.90 17119.77 88888.00 2019-08-15 15:36:44.000 227 33851.16 284.93 17119.77 88888.00 2019-08-15 15:36:45.000 227 33851.19 284.94 17119.78 37935.33 2019-08-15 15:36:46.000 227 33851.19 284.94 17119.78 88888.00 2019-08-15 15:36:47.000 227 33851.17 284.98 17119.75 88888.00 2019-08-15 15:36:48.000 227 33851.19 284.98 17119.80 88888.00 2019-08-15 15:36:49.000 227 33851.21 284.95 17119.82 88888.00 2019-08-15 15:36:50.000 227 33851.20 284.97 17119.85 37935.23 2019-08-15 15:36:51.000 227 33851.16 284.97 17119.85 88888.00 2019-08-15 15:36:52.000 227 33851.16 284.98 17119.84 88888.00 2019-08-15 15:36:53.000 227 33851.18 285.04 17119.83 88888.00 2019-08-15 15:36:54.000 227 33851.19 285.04 17119.85 88888.00 2019-08-15 15:36:55.000 227 33851.22 285.04 17119.85 37935.35 2019-08-15 15:36:56.000 227 33851.20 285.03 17119.86 88888.00 2019-08-15 15:36:57.000 227 33851.17 285.03 17119.88 88888.00 2019-08-15 15:36:58.000 227 33851.17 285.02 17119.83 88888.00 2019-08-15 15:36:59.000 227 33851.20 285.01 17119.84 88888.00 2019-08-15 15:37:00.000 227 33851.21 285.01 17119.84 37935.38 2019-08-15 15:37:01.000 227 33851.20 284.98 17119.82 88888.00 2019-08-15 15:37:02.000 227 33851.19 284.93 17119.82 88888.00 2019-08-15 15:37:03.000 227 33851.19 284.97 17119.85 88888.00 2019-08-15 15:37:04.000 227 33851.18 285.00 17119.88 88888.00 2019-08-15 15:37:05.000 227 33851.17 285.01 17119.89 37935.36 2019-08-15 15:37:06.000 227 33851.14 285.03 17119.90 88888.00 2019-08-15 15:37:07.000 227 33851.13 285.03 17119.89 88888.00 2019-08-15 15:37:08.000 227 33851.11 285.04 17119.87 88888.00 2019-08-15 15:37:09.000 227 33851.09 285.04 17119.89 88888.00 2019-08-15 15:37:10.000 227 33851.07 285.03 17119.91 37935.35 2019-08-15 15:37:11.000 227 33851.07 285.05 17119.89 88888.00 2019-08-15 15:37:12.000 227 33851.08 285.08 17119.89 88888.00 2019-08-15 15:37:13.000 227 33851.05 285.07 17119.92 88888.00 2019-08-15 15:37:14.000 227 33851.03 285.03 17119.94 88888.00 2019-08-15 15:37:15.000 227 33851.00 285.01 17119.92 37935.27 2019-08-15 15:37:16.000 227 33851.00 285.03 17119.91 88888.00 2019-08-15 15:37:17.000 227 33851.01 285.06 17119.89 88888.00 2019-08-15 15:37:18.000 227 33851.00 285.03 17119.89 88888.00 2019-08-15 15:37:19.000 227 33850.99 285.02 17119.89 88888.00 2019-08-15 15:37:20.000 227 33850.98 285.00 17119.91 37935.21 2019-08-15 15:37:21.000 227 33850.95 285.01 17119.95 88888.00 2019-08-15 15:37:22.000 227 33850.96 284.98 17119.93 88888.00 2019-08-15 15:37:23.000 227 33850.96 284.98 17119.93 88888.00 2019-08-15 15:37:24.000 227 33850.94 284.96 17119.94 88888.00 2019-08-15 15:37:25.000 227 33850.90 284.97 17119.98 37935.17 2019-08-15 15:37:26.000 227 33850.90 284.96 17119.95 88888.00 2019-08-15 15:37:27.000 227 33850.92 285.00 17119.96 88888.00 2019-08-15 15:37:28.000 227 33850.87 284.99 17119.95 88888.00 2019-08-15 15:37:29.000 227 33850.84 285.01 17119.96 88888.00 2019-08-15 15:37:30.000 227 33850.84 285.06 17119.92 37935.06 2019-08-15 15:37:31.000 227 33850.86 285.05 17119.89 88888.00 2019-08-15 15:37:32.000 227 33850.82 285.00 17119.91 88888.00 2019-08-15 15:37:33.000 227 33850.77 285.02 17119.92 88888.00 2019-08-15 15:37:34.000 227 33850.80 285.06 17119.96 88888.00 2019-08-15 15:37:35.000 227 33850.79 285.08 17120.00 37935.12 2019-08-15 15:37:36.000 227 33850.81 285.06 17119.99 88888.00 2019-08-15 15:37:37.000 227 33850.81 285.05 17120.02 88888.00 2019-08-15 15:37:38.000 227 33850.82 285.04 17119.98 88888.00 2019-08-15 15:37:39.000 227 33850.82 285.04 17119.92 88888.00 2019-08-15 15:37:40.000 227 33850.79 285.07 17119.93 37935.12 2019-08-15 15:37:41.000 227 33850.79 285.10 17119.98 88888.00 2019-08-15 15:37:42.000 227 33850.79 285.05 17119.98 88888.00 2019-08-15 15:37:43.000 227 33850.80 285.06 17119.98 88888.00 2019-08-15 15:37:44.000 227 33850.81 285.02 17119.96 88888.00 2019-08-15 15:37:45.000 227 33850.82 285.04 17119.94 37935.02 2019-08-15 15:37:46.000 227 33850.80 285.01 17119.95 88888.00 2019-08-15 15:37:47.000 227 33850.82 284.98 17119.96 88888.00 2019-08-15 15:37:48.000 227 33850.77 284.97 17120.01 88888.00 2019-08-15 15:37:49.000 227 33850.80 284.96 17119.98 88888.00 2019-08-15 15:37:50.000 227 33850.79 284.96 17119.97 37934.97 2019-08-15 15:37:51.000 227 33850.80 284.97 17120.01 88888.00 2019-08-15 15:37:52.000 227 33850.83 284.99 17120.01 88888.00 2019-08-15 15:37:53.000 227 33850.86 285.03 17119.95 88888.00 2019-08-15 15:37:54.000 227 33850.79 285.00 17119.99 88888.00 2019-08-15 15:37:55.000 227 33850.80 284.97 17120.00 37935.06 2019-08-15 15:37:56.000 227 33850.80 284.99 17120.02 88888.00 2019-08-15 15:37:57.000 227 33850.79 285.03 17120.01 88888.00 2019-08-15 15:37:58.000 227 33850.78 285.03 17119.97 88888.00 2019-08-15 15:37:59.000 227 33850.84 285.05 17119.95 88888.00 2019-08-15 15:38:00.000 227 33850.82 285.05 17119.94 37935.02 2019-08-15 15:38:01.000 227 33850.78 285.00 17119.91 88888.00 2019-08-15 15:38:02.000 227 33850.80 284.98 17119.92 88888.00 2019-08-15 15:38:03.000 227 33850.80 284.99 17119.97 88888.00 2019-08-15 15:38:04.000 227 33850.81 285.04 17119.99 88888.00 2019-08-15 15:38:05.000 227 33850.76 285.03 17119.97 37935.05 2019-08-15 15:38:06.000 227 33850.74 285.03 17120.00 88888.00 2019-08-15 15:38:07.000 227 33850.73 285.05 17120.02 88888.00 2019-08-15 15:38:08.000 227 33850.70 285.06 17120.00 88888.00 2019-08-15 15:38:09.000 227 33850.72 285.06 17119.99 88888.00 2019-08-15 15:38:10.000 227 33850.76 285.08 17119.98 37935.08 2019-08-15 15:38:11.000 227 33850.82 285.08 17119.99 88888.00 2019-08-15 15:38:12.000 227 33850.79 285.10 17120.01 88888.00 2019-08-15 15:38:13.000 227 33850.76 285.12 17119.97 88888.00 2019-08-15 15:38:14.000 227 33850.73 285.14 17119.97 88888.00 2019-08-15 15:38:15.000 227 33850.67 285.09 17120.00 37935.10 2019-08-15 15:38:16.000 227 33850.68 285.06 17120.02 88888.00 2019-08-15 15:38:17.000 227 33850.71 285.06 17119.99 88888.00 2019-08-15 15:38:18.000 227 33850.72 285.05 17119.97 88888.00 2019-08-15 15:38:19.000 227 33850.65 285.09 17119.98 88888.00 2019-08-15 15:38:20.000 227 33850.64 285.08 17120.00 37934.97 2019-08-15 15:38:21.000 227 33850.66 285.11 17119.99 88888.00 2019-08-15 15:38:22.000 227 33850.67 285.10 17119.98 88888.00 2019-08-15 15:38:23.000 227 33850.70 285.07 17119.98 88888.00 2019-08-15 15:38:24.000 227 33850.67 285.09 17119.96 88888.00 2019-08-15 15:38:25.000 227 33850.68 285.10 17119.99 37934.97 2019-08-15 15:38:26.000 227 33850.66 285.10 17119.99 88888.00 2019-08-15 15:38:27.000 227 33850.64 285.11 17119.99 88888.00 2019-08-15 15:38:28.000 227 33850.60 285.09 17119.95 88888.00 2019-08-15 15:38:29.000 227 33850.62 285.09 17119.96 88888.00 2019-08-15 15:38:30.000 227 33850.63 285.06 17120.00 37934.93 2019-08-15 15:38:31.000 227 33850.61 285.09 17120.03 88888.00 2019-08-15 15:38:32.000 227 33850.61 285.08 17119.99 88888.00 2019-08-15 15:38:33.000 227 33850.65 285.05 17119.98 88888.00 2019-08-15 15:38:34.000 227 33850.62 285.05 17119.96 88888.00 2019-08-15 15:38:35.000 227 33850.61 285.09 17119.94 37934.87 2019-08-15 15:38:36.000 227 33850.61 285.11 17119.91 88888.00 2019-08-15 15:38:37.000 227 33850.64 285.13 17119.90 88888.00 2019-08-15 15:38:38.000 227 33850.62 285.13 17119.92 88888.00 2019-08-15 15:38:39.000 227 33850.60 285.12 17119.91 88888.00 2019-08-15 15:38:40.000 227 33850.58 285.09 17119.94 37934.96 2019-08-15 15:38:41.000 227 33850.61 285.08 17119.99 88888.00 2019-08-15 15:38:42.000 227 33850.67 285.11 17119.94 88888.00 2019-08-15 15:38:43.000 227 33850.68 285.15 17119.93 88888.00 2019-08-15 15:38:44.000 227 33850.66 285.13 17119.97 88888.00 2019-08-15 15:38:45.000 227 33850.63 285.08 17120.01 37934.91 2019-08-15 15:38:46.000 227 33850.62 285.11 17120.01 88888.00 2019-08-15 15:38:47.000 227 33850.64 285.19 17119.99 88888.00 2019-08-15 15:38:48.000 227 33850.64 285.19 17120.01 88888.00 2019-08-15 15:38:49.000 227 33850.62 285.22 17120.00 88888.00 2019-08-15 15:38:50.000 227 33850.61 285.20 17120.00 37935.01 2019-08-15 15:38:51.000 227 33850.60 285.19 17120.00 88888.00 2019-08-15 15:38:52.000 227 33850.62 285.19 17120.02 88888.00 2019-08-15 15:38:53.000 227 33850.63 285.19 17120.01 88888.00 2019-08-15 15:38:54.000 227 33850.64 285.19 17120.00 88888.00 2019-08-15 15:38:55.000 227 33850.70 285.18 17120.03 37934.98 2019-08-15 15:38:56.000 227 33850.65 285.18 17120.02 88888.00 2019-08-15 15:38:57.000 227 33850.63 285.14 17119.97 88888.00 2019-08-15 15:38:58.000 227 33850.61 285.14 17119.97 88888.00 2019-08-15 15:38:59.000 227 33850.62 285.14 17119.95 88888.00 2019-08-15 15:39:00.000 227 33850.60 285.15 17119.95 37934.95 2019-08-15 15:39:01.000 227 33850.61 285.14 17120.00 88888.00 2019-08-15 15:39:02.000 227 33850.58 285.14 17120.01 88888.00 2019-08-15 15:39:03.000 227 33850.55 285.18 17119.99 88888.00 2019-08-15 15:39:04.000 227 33850.59 285.18 17120.02 88888.00 2019-08-15 15:39:05.000 227 33850.56 285.14 17120.02 37934.90 2019-08-15 15:39:06.000 227 33850.52 285.12 17120.04 88888.00 2019-08-15 15:39:07.000 227 33850.52 285.10 17120.01 88888.00 2019-08-15 15:39:08.000 227 33850.51 285.14 17119.97 88888.00 2019-08-15 15:39:09.000 227 33850.50 285.14 17119.98 88888.00 2019-08-15 15:39:10.000 227 33850.53 285.16 17119.97 37934.81 2019-08-15 15:39:11.000 227 33850.50 285.18 17119.97 88888.00 2019-08-15 15:39:12.000 227 33850.52 285.17 17119.98 88888.00 2019-08-15 15:39:13.000 227 33850.56 285.17 17120.01 88888.00 2019-08-15 15:39:14.000 227 33850.54 285.16 17120.02 88888.00 2019-08-15 15:39:15.000 227 33850.48 285.19 17120.04 37934.86 2019-08-15 15:39:16.000 227 33850.46 285.20 17120.03 88888.00 2019-08-15 15:39:17.000 227 33850.50 285.23 17120.02 88888.00 2019-08-15 15:39:18.000 227 33850.52 285.22 17120.01 88888.00 2019-08-15 15:39:19.000 227 33850.50 285.20 17119.98 88888.00 2019-08-15 15:39:20.000 227 33850.51 285.18 17119.99 37934.84 2019-08-15 15:39:21.000 227 33850.50 285.16 17120.02 88888.00 2019-08-15 15:39:22.000 227 33850.47 285.14 17120.03 88888.00 2019-08-15 15:39:23.000 227 33850.45 285.14 17120.05 88888.00 2019-08-15 15:39:24.000 227 33850.46 285.13 17120.05 88888.00 2019-08-15 15:39:25.000 227 33850.49 285.15 17120.05 37934.75 2019-08-15 15:39:26.000 227 33850.52 285.18 17120.04 88888.00 2019-08-15 15:39:27.000 227 33850.54 285.18 17120.05 88888.00 2019-08-15 15:39:28.000 227 33850.52 285.19 17120.04 88888.00 2019-08-15 15:39:29.000 227 33850.55 285.20 17120.07 88888.00 2019-08-15 15:39:30.000 227 33850.53 285.21 17120.07 37934.87 2019-08-15 15:39:31.000 227 33850.54 285.20 17120.06 88888.00 2019-08-15 15:39:32.000 227 33850.58 285.23 17120.07 88888.00 2019-08-15 15:39:33.000 227 33850.59 285.22 17120.06 88888.00 2019-08-15 15:39:34.000 227 33850.62 285.20 17120.03 88888.00 2019-08-15 15:39:35.000 227 33850.61 285.23 17120.01 37934.84 2019-08-15 15:39:36.000 227 33850.59 285.23 17120.02 88888.00 2019-08-15 15:39:37.000 227 33850.59 285.22 17120.03 88888.00 2019-08-15 15:39:38.000 227 33850.67 285.19 17120.05 88888.00 2019-08-15 15:39:39.000 227 33850.67 285.21 17120.07 88888.00 2019-08-15 15:39:40.000 227 33850.62 285.24 17120.05 37934.99 2019-08-15 15:39:41.000 227 33850.66 285.27 17120.05 88888.00 2019-08-15 15:39:42.000 227 33850.66 285.30 17120.04 88888.00 2019-08-15 15:39:43.000 227 33850.68 285.30 17120.05 88888.00 2019-08-15 15:39:44.000 227 33850.68 285.28 17120.05 88888.00 2019-08-15 15:39:45.000 227 33850.66 285.28 17120.09 37935.01 2019-08-15 15:39:46.000 227 33850.69 285.31 17120.12 88888.00 2019-08-15 15:39:47.000 227 33850.64 285.30 17120.12 88888.00 2019-08-15 15:39:48.000 227 33850.63 285.24 17120.12 88888.00 2019-08-15 15:39:49.000 227 33850.65 285.22 17120.10 88888.00 2019-08-15 15:39:50.000 227 33850.67 285.22 17120.09 37934.93 2019-08-15 15:39:51.000 227 33850.65 285.21 17120.07 88888.00 2019-08-15 15:39:52.000 227 33850.62 285.23 17120.09 88888.00 2019-08-15 15:39:53.000 227 33850.60 285.25 17120.09 88888.00 2019-08-15 15:39:54.000 227 33850.59 285.24 17120.04 88888.00 2019-08-15 15:39:55.000 227 33850.61 285.21 17120.06 37934.92 2019-08-15 15:39:56.000 227 33850.59 285.25 17120.07 88888.00 2019-08-15 15:39:57.000 227 33850.57 285.28 17120.10 88888.00 2019-08-15 15:39:58.000 227 33850.57 285.27 17120.06 88888.00 2019-08-15 15:39:59.000 227 33850.59 285.26 17120.05 88888.00 2019-08-15 15:40:00.000 227 33850.62 285.30 17120.05 37934.91 2019-08-15 15:40:01.000 227 33850.56 285.27 17120.06 88888.00 2019-08-15 15:40:02.000 227 33850.52 285.25 17120.05 88888.00 2019-08-15 15:40:03.000 227 33850.55 285.24 17120.07 88888.00 2019-08-15 15:40:04.000 227 33850.46 285.22 17120.06 88888.00 2019-08-15 15:40:05.000 227 33850.48 285.26 17120.05 37934.77 2019-08-15 15:40:06.000 227 33850.52 285.28 17120.07 88888.00 2019-08-15 15:40:07.000 227 33850.54 285.28 17120.08 88888.00 2019-08-15 15:40:08.000 227 33850.56 285.29 17120.09 88888.00 2019-08-15 15:40:09.000 227 33850.54 285.32 17120.10 88888.00 2019-08-15 15:40:10.000 227 33850.53 285.30 17120.11 37934.80 2019-08-15 15:40:11.000 227 33850.53 285.29 17120.09 88888.00 2019-08-15 15:40:12.000 227 33850.51 285.31 17120.05 88888.00 2019-08-15 15:40:13.000 227 33850.46 285.32 17120.04 88888.00 2019-08-15 15:40:14.000 227 33850.44 285.30 17120.07 88888.00 2019-08-15 15:40:15.000 227 33850.47 285.33 17120.13 37934.84 2019-08-15 15:40:16.000 227 33850.47 285.35 17120.12 88888.00 2019-08-15 15:40:17.000 227 33850.46 285.29 17120.07 88888.00 2019-08-15 15:40:18.000 227 33850.48 285.30 17120.06 88888.00 2019-08-15 15:40:19.000 227 33850.49 285.32 17120.06 88888.00 2019-08-15 15:40:20.000 227 33850.48 285.30 17120.08 37934.75 2019-08-15 15:40:21.000 227 33850.45 285.27 17120.12 88888.00 2019-08-15 15:40:22.000 227 33850.41 285.25 17120.12 88888.00 2019-08-15 15:40:23.000 227 33850.41 285.26 17120.14 88888.00 2019-08-15 15:40:24.000 227 33850.43 285.25 17120.10 88888.00 2019-08-15 15:40:25.000 227 33850.45 285.26 17120.10 37934.80 2019-08-15 15:40:26.000 227 33850.41 285.24 17120.15 88888.00 2019-08-15 15:40:27.000 227 33850.39 285.23 17120.17 88888.00 2019-08-15 15:40:28.000 227 33850.47 285.25 17120.13 88888.00 2019-08-15 15:40:29.000 227 33850.47 285.30 17120.15 88888.00 2019-08-15 15:40:30.000 227 33850.45 285.31 17120.17 37934.78 2019-08-15 15:40:31.000 227 33850.40 285.28 17120.18 88888.00 2019-08-15 15:40:32.000 227 33850.43 285.28 17120.14 88888.00 2019-08-15 15:40:33.000 227 33850.48 285.28 17120.13 88888.00 2019-08-15 15:40:34.000 227 33850.49 285.30 17120.18 88888.00 2019-08-15 15:40:35.000 227 33850.47 285.31 17120.22 37934.75 2019-08-15 15:40:36.000 227 33850.44 285.30 17120.23 88888.00 2019-08-15 15:40:37.000 227 33850.44 285.30 17120.22 88888.00 2019-08-15 15:40:38.000 227 33850.47 285.27 17120.17 88888.00 2019-08-15 15:40:39.000 227 33850.48 285.31 17120.18 88888.00 2019-08-15 15:40:40.000 227 33850.48 285.30 17120.18 37934.90 2019-08-15 15:40:41.000 227 33850.52 285.28 17120.12 88888.00 2019-08-15 15:40:42.000 227 33850.54 285.30 17120.12 88888.00 2019-08-15 15:40:43.000 227 33850.52 285.27 17120.19 88888.00 2019-08-15 15:40:44.000 227 33850.49 285.22 17120.15 88888.00 2019-08-15 15:40:45.000 227 33850.50 285.23 17120.15 37934.86 2019-08-15 15:40:46.000 227 33850.48 285.25 17120.16 88888.00 2019-08-15 15:40:47.000 227 33850.46 285.27 17120.13 88888.00 2019-08-15 15:40:48.000 227 33850.48 285.28 17120.12 88888.00 2019-08-15 15:40:49.000 227 33850.47 285.25 17120.11 88888.00 2019-08-15 15:40:50.000 227 33850.46 285.22 17120.11 37934.85 2019-08-15 15:40:51.000 227 33850.44 285.23 17120.14 88888.00 2019-08-15 15:40:52.000 227 33850.46 285.24 17120.17 88888.00 2019-08-15 15:40:53.000 227 33850.49 285.29 17120.18 88888.00 2019-08-15 15:40:54.000 227 33850.50 285.26 17120.15 88888.00 2019-08-15 15:40:55.000 227 33850.54 285.29 17120.15 37934.74 2019-08-15 15:40:56.000 227 33850.51 285.31 17120.14 88888.00 2019-08-15 15:40:57.000 227 33850.48 285.28 17120.14 88888.00 2019-08-15 15:40:58.000 227 33850.46 285.26 17120.15 88888.00 2019-08-15 15:40:59.000 227 33850.46 285.30 17120.15 88888.00 2019-08-15 15:41:00.000 227 33850.47 285.30 17120.14 37934.90 2019-08-15 15:41:01.000 227 33850.45 285.26 17120.14 88888.00 2019-08-15 15:41:02.000 227 33850.42 285.27 17120.16 88888.00 2019-08-15 15:41:03.000 227 33850.45 285.26 17120.16 88888.00 2019-08-15 15:41:04.000 227 33850.46 285.23 17120.13 88888.00 2019-08-15 15:41:05.000 227 33850.47 285.21 17120.15 37934.75 2019-08-15 15:41:06.000 227 33850.45 285.21 17120.13 88888.00 2019-08-15 15:41:07.000 227 33850.46 285.22 17120.10 88888.00 2019-08-15 15:41:08.000 227 33850.44 285.19 17120.14 88888.00 2019-08-15 15:41:09.000 227 33850.44 285.20 17120.10 88888.00 2019-08-15 15:41:10.000 227 33850.43 285.19 17120.11 37934.77 2019-08-15 15:41:11.000 227 33850.37 285.22 17120.12 88888.00 2019-08-15 15:41:12.000 227 33850.36 285.22 17120.10 88888.00 2019-08-15 15:41:13.000 227 33850.37 285.22 17120.06 88888.00 2019-08-15 15:41:14.000 227 33850.39 285.20 17120.05 88888.00 2019-08-15 15:41:15.000 227 33850.37 285.16 17120.06 37934.78 2019-08-15 15:41:16.000 227 33850.36 285.21 17120.08 88888.00 2019-08-15 15:41:17.000 227 33850.38 285.24 17120.10 88888.00 2019-08-15 15:41:18.000 227 33850.34 285.22 17120.12 88888.00 2019-08-15 15:41:19.000 227 33850.30 285.22 17120.14 88888.00 2019-08-15 15:41:20.000 227 33850.30 285.22 17120.12 37934.80 2019-08-15 15:41:21.000 227 33850.30 285.24 17120.15 88888.00 2019-08-15 15:41:22.000 227 33850.29 285.25 17120.17 88888.00 2019-08-15 15:41:23.000 227 33850.30 285.25 17120.17 88888.00 2019-08-15 15:41:24.000 227 33850.27 285.25 17120.16 88888.00 2019-08-15 15:41:25.000 227 33850.27 285.26 17120.15 37934.73 2019-08-15 15:41:26.000 227 33850.29 285.30 17120.16 88888.00 2019-08-15 15:41:27.000 227 33850.30 285.27 17120.19 88888.00 2019-08-15 15:41:28.000 227 33850.29 285.26 17120.16 88888.00 2019-08-15 15:41:29.000 227 33850.31 285.23 17120.15 88888.00 2019-08-15 15:41:30.000 227 33850.31 285.23 17120.17 37934.65 2019-08-15 15:41:31.000 227 33850.29 285.27 17120.19 88888.00 2019-08-15 15:41:32.000 227 33850.25 285.24 17120.18 88888.00 2019-08-15 15:41:33.000 227 33850.22 285.24 17120.16 88888.00 2019-08-15 15:41:34.000 227 33850.26 285.26 17120.11 88888.00 2019-08-15 15:41:35.000 227 33850.29 285.22 17120.07 37934.71 2019-08-15 15:41:36.000 227 33850.27 285.24 17120.10 88888.00 2019-08-15 15:41:37.000 227 33850.30 285.26 17120.14 88888.00 2019-08-15 15:41:38.000 227 33850.32 285.21 17120.14 88888.00 2019-08-15 15:41:39.000 227 33850.31 285.23 17120.13 88888.00 2019-08-15 15:41:40.000 227 33850.30 285.24 17120.10 37934.72 2019-08-15 15:41:41.000 227 33850.31 285.27 17120.09 88888.00 2019-08-15 15:41:42.000 227 33850.28 285.26 17120.08 88888.00 2019-08-15 15:41:43.000 227 33850.32 285.24 17120.09 88888.00 2019-08-15 15:41:44.000 227 33850.34 285.21 17120.06 88888.00 2019-08-15 15:41:45.000 227 33850.34 285.20 17120.07 37934.71 2019-08-15 15:41:46.000 227 33850.38 285.23 17120.13 88888.00 2019-08-15 15:41:47.000 227 33850.35 285.24 17120.13 88888.00 2019-08-15 15:41:48.000 227 33850.31 285.24 17120.13 88888.00 2019-08-15 15:41:49.000 227 33850.30 285.23 17120.17 88888.00 2019-08-15 15:41:50.000 227 33850.37 285.20 17120.18 37934.79 2019-08-15 15:41:51.000 227 33850.39 285.21 17120.18 88888.00 2019-08-15 15:41:52.000 227 33850.36 285.23 17120.19 88888.00 2019-08-15 15:41:53.000 227 33850.35 285.23 17120.17 88888.00 2019-08-15 15:41:54.000 227 33850.36 285.20 17120.18 88888.00 2019-08-15 15:41:55.000 227 33850.35 285.21 17120.20 37934.84 2019-08-15 15:41:56.000 227 33850.34 285.21 17120.20 88888.00 2019-08-15 15:41:57.000 227 33850.37 285.18 17120.16 88888.00 2019-08-15 15:41:58.000 227 33850.36 285.18 17120.19 88888.00 2019-08-15 15:41:59.000 227 33850.38 285.22 17120.21 88888.00 2019-08-15 15:42:00.000 227 33850.37 285.21 17120.23 37934.84 2019-08-15 15:42:01.000 227 33850.40 285.20 17120.25 88888.00 2019-08-15 15:42:02.000 227 33850.41 285.21 17120.27 88888.00 2019-08-15 15:42:03.000 227 33850.37 285.19 17120.24 88888.00 2019-08-15 15:42:04.000 227 33850.38 285.18 17120.23 88888.00 2019-08-15 15:42:05.000 227 33850.37 285.18 17120.21 37934.80 2019-08-15 15:42:06.000 227 33850.42 285.24 17120.26 88888.00 2019-08-15 15:42:07.000 227 33850.42 285.30 17120.26 88888.00 2019-08-15 15:42:08.000 227 33850.37 285.28 17120.26 88888.00 2019-08-15 15:42:09.000 227 33850.37 285.30 17120.22 88888.00 2019-08-15 15:42:10.000 227 33850.35 285.28 17120.21 37934.78 2019-08-15 15:42:11.000 227 33850.35 285.28 17120.25 88888.00 2019-08-15 15:42:12.000 227 33850.38 285.27 17120.26 88888.00 2019-08-15 15:42:13.000 227 33850.39 285.22 17120.26 88888.00 2019-08-15 15:42:14.000 227 33850.35 285.22 17120.24 88888.00 2019-08-15 15:42:15.000 227 33850.35 285.26 17120.22 37934.80 2019-08-15 15:42:16.000 227 33850.35 285.28 17120.25 88888.00 2019-08-15 15:42:17.000 227 33850.35 285.26 17120.25 88888.00 2019-08-15 15:42:18.000 227 33850.38 285.21 17120.24 88888.00 2019-08-15 15:42:19.000 227 33850.38 285.22 17120.23 88888.00 2019-08-15 15:42:20.000 227 33850.35 285.21 17120.20 37934.80 2019-08-15 15:42:21.000 227 33850.34 285.25 17120.21 88888.00 2019-08-15 15:42:22.000 227 33850.37 285.27 17120.24 88888.00 2019-08-15 15:42:23.000 227 33850.34 285.22 17120.24 88888.00 2019-08-15 15:42:24.000 227 33850.32 285.20 17120.25 88888.00 2019-08-15 15:42:25.000 227 33850.28 285.23 17120.26 37934.69 2019-08-15 15:42:26.000 227 33850.27 285.22 17120.22 88888.00 2019-08-15 15:42:27.000 227 33850.27 285.21 17120.22 88888.00 2019-08-15 15:42:28.000 227 33850.24 285.23 17120.22 88888.00 2019-08-15 15:42:29.000 227 33850.25 285.23 17120.22 88888.00 2019-08-15 15:42:30.000 227 33850.24 285.23 17120.20 37934.72 2019-08-15 15:42:31.000 227 33850.20 285.24 17120.21 88888.00 2019-08-15 15:42:32.000 227 33850.20 285.21 17120.23 88888.00 2019-08-15 15:42:33.000 227 33850.25 285.20 17120.21 88888.00 2019-08-15 15:42:34.000 227 33850.25 285.21 17120.23 88888.00 2019-08-15 15:42:35.000 227 33850.23 285.25 17120.24 37934.69 2019-08-15 15:42:36.000 227 33850.25 285.22 17120.30 88888.00 2019-08-15 15:42:37.000 227 33850.22 285.20 17120.31 88888.00 2019-08-15 15:42:38.000 227 33850.16 285.20 17120.25 88888.00 2019-08-15 15:42:39.000 227 33850.16 285.21 17120.23 88888.00 2019-08-15 15:42:40.000 227 33850.16 285.19 17120.23 37934.66 2019-08-15 15:42:41.000 227 33850.17 285.20 17120.24 88888.00 2019-08-15 15:42:42.000 227 33850.19 285.26 17120.31 88888.00 2019-08-15 15:42:43.000 227 33850.16 285.27 17120.30 88888.00 2019-08-15 15:42:44.000 227 33850.12 285.20 17120.27 88888.00 2019-08-15 15:42:45.000 227 33850.09 285.17 17120.22 37934.56 2019-08-15 15:42:46.000 227 33850.10 285.22 17120.25 88888.00 2019-08-15 15:42:47.000 227 33850.06 285.24 17120.28 88888.00 2019-08-15 15:42:48.000 227 33850.12 285.23 17120.30 88888.00 2019-08-15 15:42:49.000 227 33850.08 285.20 17120.27 88888.00 2019-08-15 15:42:50.000 227 33850.05 285.24 17120.26 37934.48 2019-08-15 15:42:51.000 227 33850.02 285.25 17120.27 88888.00 2019-08-15 15:42:52.000 227 33850.04 285.26 17120.23 88888.00 2019-08-15 15:42:53.000 227 33850.04 285.25 17120.26 88888.00 2019-08-15 15:42:54.000 227 33850.03 285.26 17120.28 88888.00 2019-08-15 15:42:55.000 227 33850.03 285.27 17120.27 37934.51 2019-08-15 15:42:56.000 227 33850.02 285.24 17120.24 88888.00 2019-08-15 15:42:57.000 227 33850.00 285.22 17120.25 88888.00 2019-08-15 15:42:58.000 227 33849.99 285.25 17120.28 88888.00 2019-08-15 15:42:59.000 227 33850.01 285.25 17120.26 88888.00 2019-08-15 15:43:00.000 227 33850.02 285.27 17120.25 37934.44 2019-08-15 15:43:01.000 227 33849.99 285.30 17120.26 88888.00 2019-08-15 15:43:02.000 227 33849.97 285.30 17120.27 88888.00 2019-08-15 15:43:03.000 227 33849.98 285.32 17120.27 88888.00 2019-08-15 15:43:04.000 227 33850.01 285.30 17120.27 88888.00 2019-08-15 15:43:05.000 227 33849.99 285.32 17120.25 37934.55 2019-08-15 15:43:06.000 227 33849.94 285.31 17120.25 88888.00 2019-08-15 15:43:07.000 227 33849.96 285.30 17120.24 88888.00 2019-08-15 15:43:08.000 227 33849.98 285.29 17120.23 88888.00 2019-08-15 15:43:09.000 227 33849.94 285.26 17120.25 88888.00 2019-08-15 15:43:10.000 227 33849.94 285.27 17120.28 37934.46 2019-08-15 15:43:11.000 227 33849.93 285.27 17120.29 88888.00 2019-08-15 15:43:12.000 227 33849.92 285.22 17120.31 88888.00 2019-08-15 15:43:13.000 227 33849.91 285.24 17120.30 88888.00 2019-08-15 15:43:14.000 227 33849.88 285.26 17120.30 88888.00 2019-08-15 15:43:15.000 227 33849.90 285.24 17120.32 37934.42 2019-08-15 15:43:16.000 227 33849.89 285.23 17120.31 88888.00 2019-08-15 15:43:17.000 227 33849.89 285.22 17120.32 88888.00 2019-08-15 15:43:18.000 227 33849.90 285.23 17120.33 88888.00 2019-08-15 15:43:19.000 227 33849.94 285.23 17120.32 88888.00 2019-08-15 15:43:20.000 227 33849.95 285.26 17120.29 37934.43 2019-08-15 15:43:21.000 227 33849.92 285.29 17120.34 88888.00 2019-08-15 15:43:22.000 227 33849.87 285.28 17120.33 88888.00 2019-08-15 15:43:23.000 227 33849.87 285.29 17120.31 88888.00 2019-08-15 15:43:24.000 227 33849.88 285.28 17120.30 88888.00 2019-08-15 15:43:25.000 227 33849.89 285.29 17120.29 37934.32 2019-08-15 15:43:26.000 227 33849.87 285.32 17120.30 88888.00 2019-08-15 15:43:27.000 227 33849.88 285.34 17120.29 88888.00 2019-08-15 15:43:28.000 227 33849.90 285.30 17120.27 88888.00 2019-08-15 15:43:29.000 227 33849.88 285.32 17120.30 88888.00 2019-08-15 15:43:30.000 227 33849.86 285.34 17120.33 37934.37 2019-08-15 15:43:31.000 227 33849.85 285.34 17120.35 88888.00 2019-08-15 15:43:32.000 227 33849.83 285.35 17120.30 88888.00 2019-08-15 15:43:33.000 227 33849.83 285.34 17120.29 88888.00 2019-08-15 15:43:34.000 227 33849.87 285.35 17120.30 88888.00 2019-08-15 15:43:35.000 227 33849.86 285.38 17120.30 37934.32 2019-08-15 15:43:36.000 227 33849.88 285.36 17120.31 88888.00 2019-08-15 15:43:37.000 227 33849.86 285.34 17120.30 88888.00 2019-08-15 15:43:38.000 227 33849.86 285.33 17120.31 88888.00 2019-08-15 15:43:39.000 227 33849.85 285.37 17120.34 88888.00 2019-08-15 15:43:40.000 227 33849.84 285.36 17120.35 37934.28 2019-08-15 15:43:41.000 227 33849.81 285.35 17120.35 88888.00 2019-08-15 15:43:42.000 227 33849.81 285.40 17120.31 88888.00 2019-08-15 15:43:43.000 227 33849.81 285.40 17120.31 88888.00 2019-08-15 15:43:44.000 227 33849.82 285.38 17120.34 88888.00 2019-08-15 15:43:45.000 227 33849.86 285.39 17120.36 37934.38 2019-08-15 15:43:46.000 227 33849.83 285.43 17120.39 88888.00 2019-08-15 15:43:47.000 227 33849.80 285.41 17120.37 88888.00 2019-08-15 15:43:48.000 227 33849.76 285.42 17120.32 88888.00 2019-08-15 15:43:49.000 227 33849.76 285.41 17120.34 88888.00 2019-08-15 15:43:50.000 227 33849.76 285.43 17120.37 37934.28 2019-08-15 15:43:51.000 227 33849.79 285.42 17120.36 88888.00 2019-08-15 15:43:52.000 227 33849.75 285.46 17120.36 88888.00 2019-08-15 15:43:53.000 227 33849.76 285.47 17120.35 88888.00 2019-08-15 15:43:54.000 227 33849.76 285.46 17120.34 88888.00 2019-08-15 15:43:55.000 227 33849.78 285.45 17120.34 37934.31 2019-08-15 15:43:56.000 227 33849.76 285.41 17120.32 88888.00 2019-08-15 15:43:57.000 227 33849.71 285.44 17120.31 88888.00 2019-08-15 15:43:58.000 227 33849.72 285.47 17120.30 88888.00 2019-08-15 15:43:59.000 227 33849.77 285.47 17120.34 88888.00 2019-08-15 15:44:00.000 227 33849.78 285.45 17120.31 37934.38 2019-08-15 15:44:01.000 227 33849.79 285.41 17120.33 88888.00 2019-08-15 15:44:02.000 227 33849.80 285.41 17120.35 88888.00 2019-08-15 15:44:03.000 227 33849.80 285.45 17120.36 88888.00 2019-08-15 15:44:04.000 227 33849.79 285.43 17120.34 88888.00 2019-08-15 15:44:05.000 227 33849.81 285.41 17120.34 37934.34 2019-08-15 15:44:06.000 227 33849.77 285.40 17120.35 88888.00 2019-08-15 15:44:07.000 227 33849.79 285.43 17120.35 88888.00 2019-08-15 15:44:08.000 227 33849.75 285.44 17120.32 88888.00 2019-08-15 15:44:09.000 227 33849.73 285.41 17120.34 88888.00 2019-08-15 15:44:10.000 227 33849.72 285.39 17120.36 37934.32 2019-08-15 15:44:11.000 227 33849.73 285.41 17120.36 88888.00 2019-08-15 15:44:12.000 227 33849.74 285.41 17120.34 88888.00 2019-08-15 15:44:13.000 227 33849.67 285.40 17120.31 88888.00 2019-08-15 15:44:14.000 227 33849.65 285.42 17120.35 88888.00 2019-08-15 15:44:15.000 227 33849.67 285.44 17120.38 37934.21 2019-08-15 15:44:16.000 227 33849.67 285.42 17120.35 88888.00 2019-08-15 15:44:17.000 227 33849.63 285.43 17120.35 88888.00 2019-08-15 15:44:18.000 227 33849.63 285.43 17120.33 88888.00 2019-08-15 15:44:19.000 227 33849.66 285.46 17120.39 88888.00 2019-08-15 15:44:20.000 227 33849.63 285.47 17120.38 37934.28 2019-08-15 15:44:21.000 227 33849.59 285.51 17120.38 88888.00 2019-08-15 15:44:22.000 227 33849.57 285.52 17120.38 88888.00 2019-08-15 15:44:23.000 227 33849.58 285.51 17120.38 88888.00 2019-08-15 15:44:24.000 227 33849.59 285.49 17120.39 88888.00 2019-08-15 15:44:25.000 227 33849.55 285.50 17120.35 37934.16 2019-08-15 15:44:26.000 227 33849.55 285.55 17120.34 88888.00 2019-08-15 15:44:27.000 227 33849.58 285.54 17120.38 88888.00 2019-08-15 15:44:28.000 227 33849.57 285.51 17120.39 88888.00 2019-08-15 15:44:29.000 227 33849.52 285.51 17120.41 88888.00 2019-08-15 15:44:30.000 227 33849.55 285.54 17120.41 37934.23 2019-08-15 15:44:31.000 227 33849.57 285.50 17120.40 88888.00 2019-08-15 15:44:32.000 227 33849.57 285.52 17120.42 88888.00 2019-08-15 15:44:33.000 227 33849.58 285.57 17120.39 88888.00 2019-08-15 15:44:34.000 227 33849.57 285.56 17120.40 88888.00 2019-08-15 15:44:35.000 227 33849.54 285.57 17120.41 37934.21 2019-08-15 15:44:36.000 227 33849.48 285.57 17120.37 88888.00 2019-08-15 15:44:37.000 227 33849.47 285.58 17120.40 88888.00 2019-08-15 15:44:38.000 227 33849.50 285.58 17120.39 88888.00 2019-08-15 15:44:39.000 227 33849.48 285.58 17120.40 88888.00 2019-08-15 15:44:40.000 227 33849.49 285.58 17120.42 37934.19 2019-08-15 15:44:41.000 227 33849.46 285.58 17120.42 88888.00 2019-08-15 15:44:42.000 227 33849.47 285.54 17120.42 88888.00 2019-08-15 15:44:43.000 227 33849.47 285.51 17120.39 88888.00 2019-08-15 15:44:44.000 227 33849.47 285.52 17120.42 88888.00 2019-08-15 15:44:45.000 227 33849.46 285.52 17120.39 37934.09 2019-08-15 15:44:46.000 227 33849.45 285.57 17120.41 88888.00 2019-08-15 15:44:47.000 227 33849.40 285.56 17120.42 88888.00 2019-08-15 15:44:48.000 227 33849.40 285.58 17120.38 88888.00 2019-08-15 15:44:49.000 227 33849.39 285.60 17120.38 88888.00 2019-08-15 15:44:50.000 227 33849.35 285.61 17120.39 37934.01 2019-08-15 15:44:51.000 227 33849.35 285.61 17120.37 88888.00 2019-08-15 15:44:52.000 227 33849.34 285.59 17120.38 88888.00 2019-08-15 15:44:53.000 227 33849.31 285.54 17120.42 88888.00 2019-08-15 15:44:54.000 227 33849.31 285.55 17120.43 88888.00 2019-08-15 15:44:55.000 227 33849.30 285.58 17120.42 37934.05 2019-08-15 15:44:56.000 227 33849.30 285.58 17120.43 88888.00 2019-08-15 15:44:57.000 227 33849.26 285.56 17120.44 88888.00 2019-08-15 15:44:58.000 227 33849.26 285.55 17120.45 88888.00 2019-08-15 15:44:59.000 227 33849.27 285.55 17120.44 88888.00 2019-08-15 15:45:00.000 227 33849.23 285.54 17120.42 37933.95 2019-08-15 15:45:01.000 227 33849.25 285.51 17120.39 88888.00 2019-08-15 15:45:02.000 227 33849.24 285.53 17120.44 88888.00 2019-08-15 15:45:03.000 227 33849.18 285.55 17120.48 88888.00 2019-08-15 15:45:04.000 227 33849.19 285.58 17120.47 88888.00 2019-08-15 15:45:05.000 227 33849.20 285.57 17120.43 37933.90 2019-08-15 15:45:06.000 227 33849.19 285.59 17120.40 88888.00 2019-08-15 15:45:07.000 227 33849.21 285.60 17120.41 88888.00 2019-08-15 15:45:08.000 227 33849.22 285.58 17120.45 88888.00 2019-08-15 15:45:09.000 227 33849.19 285.57 17120.44 88888.00 2019-08-15 15:45:10.000 227 33849.18 285.56 17120.43 37933.77 2019-08-15 15:45:11.000 227 33849.28 285.59 17120.42 88888.00 2019-08-15 15:45:12.000 227 33849.28 285.60 17120.44 88888.00 2019-08-15 15:45:13.000 227 33849.26 285.60 17120.43 88888.00 2019-08-15 15:45:14.000 227 33849.25 285.60 17120.39 88888.00 2019-08-15 15:45:15.000 227 33849.32 285.61 17120.38 37933.90 2019-08-15 15:45:16.000 227 33849.34 285.59 17120.45 88888.00 2019-08-15 15:45:17.000 227 33849.35 285.61 17120.46 88888.00 2019-08-15 15:45:18.000 227 33849.38 285.63 17120.43 88888.00 2019-08-15 15:45:19.000 227 33849.42 285.62 17120.44 88888.00 2019-08-15 15:45:20.000 227 33849.40 285.61 17120.43 37933.96 2019-08-15 15:45:21.000 227 33849.39 285.62 17120.42 88888.00 2019-08-15 15:45:22.000 227 33849.40 285.63 17120.41 88888.00 2019-08-15 15:45:23.000 227 33849.40 285.62 17120.40 88888.00 2019-08-15 15:45:24.000 227 33849.46 285.67 17120.41 88888.00 2019-08-15 15:45:25.000 227 33849.50 285.69 17120.43 37933.91 2019-08-15 15:45:26.000 227 33849.54 285.67 17120.43 88888.00 2019-08-15 15:45:27.000 227 33849.55 285.69 17120.44 88888.00 2019-08-15 15:45:28.000 227 33849.56 285.68 17120.44 88888.00 2019-08-15 15:45:29.000 227 33849.59 285.66 17120.39 88888.00 2019-08-15 15:45:30.000 227 33849.63 285.67 17120.39 37934.11 2019-08-15 15:45:31.000 227 33849.60 285.68 17120.38 88888.00 2019-08-15 15:45:32.000 227 33849.59 285.67 17120.38 88888.00 2019-08-15 15:45:33.000 227 33849.61 285.60 17120.38 88888.00 2019-08-15 15:45:34.000 227 33849.58 285.62 17120.37 88888.00 2019-08-15 15:45:35.000 227 33849.59 285.62 17120.41 37934.18 2019-08-15 15:45:36.000 227 33849.61 285.63 17120.41 88888.00 2019-08-15 15:45:37.000 227 33849.61 285.61 17120.39 88888.00 2019-08-15 15:45:38.000 227 33849.60 285.63 17120.40 88888.00 2019-08-15 15:45:39.000 227 33849.54 285.62 17120.41 88888.00 2019-08-15 15:45:40.000 227 33849.58 285.64 17120.40 37934.19 2019-08-15 15:45:41.000 227 33849.59 285.60 17120.41 88888.00 2019-08-15 15:45:42.000 227 33849.56 285.60 17120.38 88888.00 2019-08-15 15:45:43.000 227 33849.56 285.60 17120.35 88888.00 2019-08-15 15:45:44.000 227 33849.57 285.62 17120.35 88888.00 2019-08-15 15:45:45.000 227 33849.56 285.58 17120.39 37934.19 2019-08-15 15:45:46.000 227 33849.55 285.55 17120.37 88888.00 2019-08-15 15:45:47.000 227 33849.49 285.59 17120.40 88888.00 2019-08-15 15:45:48.000 227 33849.48 285.59 17120.41 88888.00 2019-08-15 15:45:49.000 227 33849.47 285.59 17120.45 88888.00 2019-08-15 15:45:50.000 227 33849.46 285.53 17120.45 37934.18 2019-08-15 15:45:51.000 227 33849.42 285.56 17120.45 88888.00 2019-08-15 15:45:52.000 227 33849.40 285.60 17120.45 88888.00 2019-08-15 15:45:53.000 227 33849.38 285.62 17120.43 88888.00 2019-08-15 15:45:54.000 227 33849.38 285.63 17120.46 88888.00 2019-08-15 15:45:55.000 227 33849.37 285.66 17120.44 37933.99 2019-08-15 15:45:56.000 227 33849.33 285.68 17120.41 88888.00 2019-08-15 15:45:57.000 227 33849.32 285.67 17120.44 88888.00 2019-08-15 15:45:58.000 227 33849.30 285.68 17120.44 88888.00 2019-08-15 15:45:59.000 227 33849.33 285.65 17120.45 88888.00 2019-08-15 15:46:00.000 227 33849.28 285.62 17120.49 37933.94 2019-08-15 15:46:01.000 227 33849.25 285.63 17120.46 88888.00 2019-08-15 15:46:02.000 227 33849.27 285.62 17120.46 88888.00 2019-08-15 15:46:03.000 227 33849.22 285.66 17120.44 88888.00 2019-08-15 15:46:04.000 227 33849.17 285.67 17120.44 88888.00 2019-08-15 15:46:05.000 227 33849.19 285.66 17120.42 37933.91 2019-08-15 15:46:06.000 227 33849.20 285.67 17120.42 88888.00 2019-08-15 15:46:07.000 227 33849.22 285.70 17120.43 88888.00 2019-08-15 15:46:08.000 227 33849.22 285.72 17120.44 88888.00 2019-08-15 15:46:09.000 227 33849.23 285.73 17120.43 88888.00 2019-08-15 15:46:10.000 227 33849.21 285.72 17120.48 37933.78 2019-08-15 15:46:11.000 227 33849.22 285.71 17120.48 88888.00 2019-08-15 15:46:12.000 227 33849.21 285.72 17120.47 88888.00 2019-08-15 15:46:13.000 227 33849.21 285.71 17120.47 88888.00 2019-08-15 15:46:14.000 227 33849.20 285.72 17120.48 88888.00 2019-08-15 15:46:15.000 227 33849.18 285.74 17120.53 37933.73 2019-08-15 15:46:16.000 227 33849.17 285.75 17120.53 88888.00 2019-08-15 15:46:17.000 227 33849.15 285.76 17120.49 88888.00 2019-08-15 15:46:18.000 227 33849.20 285.75 17120.50 88888.00 2019-08-15 15:46:19.000 227 33849.25 285.75 17120.57 88888.00 2019-08-15 15:46:20.000 227 33849.23 285.76 17120.55 37933.81 2019-08-15 15:46:21.000 227 33849.18 285.76 17120.52 88888.00 2019-08-15 15:46:22.000 227 33849.19 285.77 17120.49 88888.00 2019-08-15 15:46:23.000 227 33849.23 285.73 17120.48 88888.00 2019-08-15 15:46:24.000 227 33849.23 285.72 17120.48 88888.00 2019-08-15 15:46:25.000 227 33849.23 285.76 17120.47 37933.89 2019-08-15 15:46:26.000 227 33849.25 285.77 17120.51 88888.00 2019-08-15 15:46:27.000 227 33849.26 285.78 17120.51 88888.00 2019-08-15 15:46:28.000 227 33849.24 285.78 17120.50 88888.00 2019-08-15 15:46:29.000 227 33849.24 285.76 17120.49 88888.00 2019-08-15 15:46:30.000 227 33849.27 285.74 17120.44 37933.93 2019-08-15 15:46:31.000 227 33849.27 285.77 17120.45 88888.00 2019-08-15 15:46:32.000 227 33849.28 285.76 17120.45 88888.00 2019-08-15 15:46:33.000 227 33849.30 285.76 17120.44 88888.00 2019-08-15 15:46:34.000 227 33849.33 285.82 17120.41 88888.00 2019-08-15 15:46:35.000 227 33849.30 285.84 17120.41 37933.86 2019-08-15 15:46:36.000 227 33849.35 285.83 17120.41 88888.00 2019-08-15 15:46:37.000 227 33849.36 285.83 17120.43 88888.00 2019-08-15 15:46:38.000 227 33849.33 285.81 17120.42 88888.00 2019-08-15 15:46:39.000 227 33849.32 285.81 17120.41 88888.00 2019-08-15 15:46:40.000 227 33849.38 285.87 17120.42 37933.94 2019-08-15 15:46:41.000 227 33849.39 285.86 17120.41 88888.00 2019-08-15 15:46:42.000 227 33849.39 285.85 17120.43 88888.00 2019-08-15 15:46:43.000 227 33849.42 285.88 17120.44 88888.00 2019-08-15 15:46:44.000 227 33849.46 285.89 17120.42 88888.00 2019-08-15 15:46:45.000 227 33849.51 285.91 17120.42 37934.02 2019-08-15 15:46:46.000 227 33849.51 285.90 17120.41 88888.00 2019-08-15 15:46:47.000 227 33849.50 285.88 17120.37 88888.00 2019-08-15 15:46:48.000 227 33849.46 285.89 17120.37 88888.00 2019-08-15 15:46:49.000 227 33849.47 285.85 17120.40 88888.00 2019-08-15 15:46:50.000 227 33849.50 285.84 17120.35 37933.96 2019-08-15 15:46:51.000 227 33849.48 285.82 17120.36 88888.00 2019-08-15 15:46:52.000 227 33849.51 285.82 17120.38 88888.00 2019-08-15 15:46:53.000 227 33849.51 285.80 17120.41 88888.00 2019-08-15 15:46:54.000 227 33849.48 285.80 17120.40 88888.00 2019-08-15 15:46:55.000 227 33849.46 285.81 17120.37 37934.12 2019-08-15 15:46:56.000 227 33849.43 285.86 17120.35 88888.00 2019-08-15 15:46:57.000 227 33849.42 285.85 17120.33 88888.00 2019-08-15 15:46:58.000 227 33849.41 285.82 17120.34 88888.00 2019-08-15 15:46:59.000 227 33849.42 285.79 17120.35 88888.00 2019-08-15 15:47:00.000 227 33849.42 285.77 17120.41 37934.13 2019-08-15 15:47:01.000 227 33849.42 285.79 17120.42 88888.00 2019-08-15 15:47:02.000 227 33849.41 285.78 17120.40 88888.00 2019-08-15 15:47:03.000 227 33849.39 285.82 17120.37 88888.00 2019-08-15 15:47:04.000 227 33849.42 285.79 17120.41 88888.00 2019-08-15 15:47:05.000 227 33849.41 285.80 17120.36 37934.13 2019-08-15 15:47:06.000 227 33849.40 285.83 17120.36 88888.00 2019-08-15 15:47:07.000 227 33849.40 285.86 17120.38 88888.00 2019-08-15 15:47:08.000 227 33849.41 285.83 17120.37 88888.00 2019-08-15 15:47:09.000 227 33849.41 285.82 17120.37 88888.00 2019-08-15 15:47:10.000 227 33849.43 285.83 17120.40 37934.06 2019-08-15 15:47:11.000 227 33849.42 285.83 17120.40 88888.00 2019-08-15 15:47:12.000 227 33849.44 285.83 17120.40 88888.00 2019-08-15 15:47:13.000 227 33849.44 285.84 17120.37 88888.00 2019-08-15 15:47:14.000 227 33849.40 285.87 17120.36 88888.00 2019-08-15 15:47:15.000 227 33849.40 285.88 17120.37 37934.00 2019-08-15 15:47:16.000 227 33849.41 285.87 17120.42 88888.00 2019-08-15 15:47:17.000 227 33849.41 285.86 17120.42 88888.00 2019-08-15 15:47:18.000 227 33849.41 285.86 17120.40 88888.00 2019-08-15 15:47:19.000 227 33849.43 285.86 17120.40 88888.00 2019-08-15 15:47:20.000 227 33849.46 285.88 17120.43 37934.06 2019-08-15 15:47:21.000 227 33849.47 285.95 17120.42 88888.00 2019-08-15 15:47:22.000 227 33849.44 285.96 17120.38 88888.00 2019-08-15 15:47:23.000 227 33849.43 285.92 17120.40 88888.00 2019-08-15 15:47:24.000 227 33849.38 285.88 17120.42 88888.00 2019-08-15 15:47:25.000 227 33849.37 285.88 17120.39 37934.07 2019-08-15 15:47:26.000 227 33849.41 285.90 17120.38 88888.00 2019-08-15 15:47:27.000 227 33849.43 285.87 17120.33 88888.00 2019-08-15 15:47:28.000 227 33849.42 285.83 17120.33 88888.00 2019-08-15 15:47:29.000 227 33849.41 285.81 17120.33 88888.00 2019-08-15 15:47:30.000 227 33849.34 285.83 17120.36 37934.01 2019-08-15 15:47:31.000 227 33849.31 285.85 17120.34 88888.00 2019-08-15 15:47:32.000 227 33849.33 285.87 17120.38 88888.00 2019-08-15 15:47:33.000 227 33849.31 285.87 17120.38 88888.00 2019-08-15 15:47:34.000 227 33849.29 285.87 17120.36 88888.00 2019-08-15 15:47:35.000 227 33849.33 285.87 17120.35 37933.97 2019-08-15 15:47:36.000 227 33849.30 285.87 17120.36 88888.00 2019-08-15 15:47:37.000 227 33849.31 285.87 17120.35 88888.00 2019-08-15 15:47:38.000 227 33849.28 285.88 17120.33 88888.00 2019-08-15 15:47:39.000 227 33849.29 285.89 17120.33 88888.00 2019-08-15 15:47:40.000 227 33849.31 285.86 17120.33 37933.94 2019-08-15 15:47:41.000 227 33849.31 285.86 17120.38 88888.00 2019-08-15 15:47:42.000 227 33849.27 285.83 17120.41 88888.00 2019-08-15 15:47:43.000 227 33849.28 285.82 17120.39 88888.00 2019-08-15 15:47:44.000 227 33849.25 285.86 17120.38 88888.00 2019-08-15 15:47:45.000 227 33849.25 285.86 17120.40 37933.88 2019-08-15 15:47:46.000 227 33849.23 285.86 17120.41 88888.00 2019-08-15 15:47:47.000 227 33849.24 285.83 17120.40 88888.00 2019-08-15 15:47:48.000 227 33849.24 285.80 17120.38 88888.00 2019-08-15 15:47:49.000 227 33849.24 285.83 17120.40 88888.00 2019-08-15 15:47:50.000 227 33849.29 285.85 17120.39 37933.91 2019-08-15 15:47:51.000 227 33849.32 285.86 17120.38 88888.00 2019-08-15 15:47:52.000 227 33849.32 285.86 17120.36 88888.00 2019-08-15 15:47:53.000 227 33849.35 285.88 17120.32 88888.00 2019-08-15 15:47:54.000 227 33849.35 285.89 17120.33 88888.00 2019-08-15 15:47:55.000 227 33849.33 285.93 17120.37 37933.93 2019-08-15 15:47:56.000 227 33849.32 285.92 17120.40 88888.00 2019-08-15 15:47:57.000 227 33849.36 285.89 17120.36 88888.00 2019-08-15 15:47:58.000 227 33849.36 285.92 17120.37 88888.00 2019-08-15 15:47:59.000 227 33849.35 285.94 17120.36 88888.00 2019-08-15 15:48:00.000 227 33849.35 285.92 17120.39 37933.90 2019-08-15 15:48:01.000 227 33849.38 285.91 17120.40 88888.00 2019-08-15 15:48:02.000 227 33849.36 285.93 17120.40 88888.00 2019-08-15 15:48:03.000 227 33849.29 285.95 17120.40 88888.00 2019-08-15 15:48:04.000 227 33849.28 285.95 17120.42 88888.00 2019-08-15 15:48:05.000 227 33849.29 285.99 17120.43 37934.04 2019-08-15 15:48:06.000 227 33849.31 285.98 17120.44 88888.00 2019-08-15 15:48:07.000 227 33849.31 285.97 17120.44 88888.00 2019-08-15 15:48:08.000 227 33849.32 285.96 17120.47 88888.00 2019-08-15 15:48:09.000 227 33849.35 285.96 17120.45 88888.00 2019-08-15 15:48:10.000 227 33849.34 285.95 17120.46 37934.06 2019-08-15 15:48:11.000 227 33849.33 285.97 17120.45 88888.00 2019-08-15 15:48:12.000 227 33849.28 285.99 17120.45 88888.00 2019-08-15 15:48:13.000 227 33849.27 285.98 17120.49 88888.00 2019-08-15 15:48:14.000 227 33849.28 286.00 17120.48 88888.00 2019-08-15 15:48:15.000 227 33849.27 286.00 17120.46 37933.96 2019-08-15 15:48:16.000 227 33849.29 285.98 17120.44 88888.00 2019-08-15 15:48:17.000 227 33849.25 285.98 17120.46 88888.00 2019-08-15 15:48:18.000 227 33849.26 286.00 17120.44 88888.00 2019-08-15 15:48:19.000 227 33849.24 286.05 17120.46 88888.00 2019-08-15 15:48:20.000 227 33849.23 286.06 17120.44 37933.97 2019-08-15 15:48:21.000 227 33849.22 286.05 17120.44 88888.00 2019-08-15 15:48:22.000 227 33849.23 286.02 17120.47 88888.00 2019-08-15 15:48:23.000 227 33849.23 286.00 17120.47 88888.00 2019-08-15 15:48:24.000 227 33849.23 286.01 17120.44 88888.00 2019-08-15 15:48:25.000 227 33849.23 286.05 17120.44 37933.89 2019-08-15 15:48:26.000 227 33849.23 286.06 17120.41 88888.00 2019-08-15 15:48:27.000 227 33849.23 286.09 17120.40 88888.00 2019-08-15 15:48:28.000 227 33849.23 286.07 17120.44 88888.00 2019-08-15 15:48:29.000 227 33849.26 286.06 17120.42 88888.00 2019-08-15 15:48:30.000 227 33849.31 286.05 17120.40 37933.92 2019-08-15 15:48:31.000 227 33849.31 286.06 17120.42 88888.00 2019-08-15 15:48:32.000 227 33849.33 286.07 17120.43 88888.00 2019-08-15 15:48:33.000 227 33849.37 286.10 17120.45 88888.00 2019-08-15 15:48:34.000 227 33849.34 286.08 17120.47 88888.00 2019-08-15 15:48:35.000 227 33849.30 286.05 17120.47 37933.97 2019-08-15 15:48:36.000 227 33849.29 286.03 17120.44 88888.00 2019-08-15 15:48:37.000 227 33849.32 286.01 17120.42 88888.00 2019-08-15 15:48:38.000 227 33849.28 286.01 17120.39 88888.00 2019-08-15 15:48:39.000 227 33849.31 286.05 17120.39 88888.00 2019-08-15 15:48:40.000 227 33849.31 286.06 17120.39 37933.87 2019-08-15 15:48:41.000 227 33849.35 286.06 17120.43 88888.00 2019-08-15 15:48:42.000 227 33849.31 286.04 17120.42 88888.00 2019-08-15 15:48:43.000 227 33849.30 286.02 17120.47 88888.00 2019-08-15 15:48:44.000 227 33849.28 285.96 17120.46 88888.00 2019-08-15 15:48:45.000 227 33849.28 286.00 17120.45 37933.97 2019-08-15 15:48:46.000 227 33849.29 286.00 17120.44 88888.00 2019-08-15 15:48:47.000 227 33849.25 286.00 17120.42 88888.00 2019-08-15 15:48:48.000 227 33849.26 286.00 17120.41 88888.00 2019-08-15 15:48:49.000 227 33849.29 286.01 17120.44 88888.00 2019-08-15 15:48:50.000 227 33849.25 286.00 17120.45 37933.91 2019-08-15 15:48:51.000 227 33849.22 285.99 17120.46 88888.00 2019-08-15 15:48:52.000 227 33849.19 286.02 17120.42 88888.00 2019-08-15 15:48:53.000 227 33849.24 286.09 17120.40 88888.00 2019-08-15 15:48:54.000 227 33849.22 286.09 17120.39 88888.00 2019-08-15 15:48:55.000 227 33849.22 286.11 17120.45 37933.99 2019-08-15 15:48:56.000 227 33849.18 286.10 17120.47 88888.00 2019-08-15 15:48:57.000 227 33849.21 286.06 17120.44 88888.00 2019-08-15 15:48:58.000 227 33849.25 286.08 17120.48 88888.00 2019-08-15 15:48:59.000 227 33849.25 286.05 17120.49 88888.00 2019-08-15 15:49:00.000 227 33849.25 286.08 17120.46 37933.87 2019-08-15 15:49:01.000 227 33849.26 286.09 17120.44 88888.00 2019-08-15 15:49:02.000 227 33849.25 286.09 17120.46 88888.00 2019-08-15 15:49:03.000 227 33849.24 286.07 17120.48 88888.00 2019-08-15 15:49:04.000 227 33849.24 286.05 17120.48 88888.00 2019-08-15 15:49:05.000 227 33849.23 286.06 17120.46 37933.91 2019-08-15 15:49:06.000 227 33849.25 286.05 17120.52 88888.00 2019-08-15 15:49:07.000 227 33849.26 286.06 17120.50 88888.00 2019-08-15 15:49:08.000 227 33849.21 286.08 17120.48 88888.00 2019-08-15 15:49:09.000 227 33849.21 286.08 17120.48 88888.00 2019-08-15 15:49:10.000 227 33849.22 286.12 17120.49 37933.92 2019-08-15 15:49:11.000 227 33849.23 286.11 17120.53 88888.00 2019-08-15 15:49:12.000 227 33849.27 286.12 17120.51 88888.00 2019-08-15 15:49:13.000 227 33849.26 286.14 17120.52 88888.00 2019-08-15 15:49:14.000 227 33849.25 286.16 17120.50 88888.00 2019-08-15 15:49:15.000 227 33849.23 286.17 17120.54 37933.89 2019-08-15 15:49:16.000 227 33849.23 286.15 17120.54 88888.00 2019-08-15 15:49:17.000 227 33849.23 286.14 17120.45 88888.00 2019-08-15 15:49:18.000 227 33849.25 286.10 17120.41 88888.00 2019-08-15 15:49:19.000 227 33849.20 286.08 17120.47 88888.00 2019-08-15 15:49:20.000 227 33849.20 286.09 17120.46 37933.90 2019-08-15 15:49:21.000 227 33849.23 286.12 17120.52 88888.00 2019-08-15 15:49:22.000 227 33849.23 286.11 17120.52 88888.00 2019-08-15 15:49:23.000 227 33849.21 286.14 17120.48 88888.00 2019-08-15 15:49:24.000 227 33849.25 286.16 17120.48 88888.00 2019-08-15 15:49:25.000 227 33849.29 286.15 17120.49 37933.94 2019-08-15 15:49:26.000 227 33849.31 286.09 17120.52 88888.00 2019-08-15 15:49:27.000 227 33849.28 286.13 17120.53 88888.00 2019-08-15 15:49:28.000 227 33849.29 286.12 17120.53 88888.00 2019-08-15 15:49:29.000 227 33849.31 286.09 17120.50 88888.00 2019-08-15 15:49:30.000 227 33849.26 286.09 17120.49 37933.84 2019-08-15 15:49:31.000 227 33849.25 286.14 17120.53 88888.00 2019-08-15 15:49:32.000 227 33849.29 286.14 17120.54 88888.00 2019-08-15 15:49:33.000 227 33849.29 286.15 17120.51 88888.00 2019-08-15 15:49:34.000 227 33849.23 286.12 17120.49 88888.00 2019-08-15 15:49:35.000 227 33849.19 286.08 17120.47 37933.92 2019-08-15 15:49:36.000 227 33849.21 286.07 17120.44 88888.00 2019-08-15 15:49:37.000 227 33849.26 286.10 17120.46 88888.00 2019-08-15 15:49:38.000 227 33849.21 286.11 17120.49 88888.00 2019-08-15 15:49:39.000 227 33849.19 286.15 17120.52 88888.00 2019-08-15 15:49:40.000 227 33849.19 286.16 17120.51 37933.87 2019-08-15 15:49:41.000 227 33849.19 286.18 17120.48 88888.00 2019-08-15 15:49:42.000 227 33849.22 286.19 17120.48 88888.00 2019-08-15 15:49:43.000 227 33849.23 286.15 17120.45 88888.00 2019-08-15 15:49:44.000 227 33849.23 286.12 17120.45 88888.00 2019-08-15 15:49:45.000 227 33849.21 286.15 17120.44 37933.92 2019-08-15 15:49:46.000 227 33849.19 286.16 17120.45 88888.00 2019-08-15 15:49:47.000 227 33849.24 286.15 17120.43 88888.00 2019-08-15 15:49:48.000 227 33849.17 286.17 17120.45 88888.00 2019-08-15 15:49:49.000 227 33849.17 286.19 17120.48 88888.00 2019-08-15 15:49:50.000 227 33849.21 286.16 17120.46 37933.84 2019-08-15 15:49:51.000 227 33849.25 286.10 17120.46 88888.00 2019-08-15 15:49:52.000 227 33849.23 286.10 17120.47 88888.00 2019-08-15 15:49:53.000 227 33849.22 286.09 17120.49 88888.00 2019-08-15 15:49:54.000 227 33849.21 286.10 17120.47 88888.00 2019-08-15 15:49:55.000 227 33849.23 286.06 17120.49 37933.89 2019-08-15 15:49:56.000 227 33849.24 286.03 17120.43 88888.00 2019-08-15 15:49:57.000 227 33849.29 286.02 17120.39 88888.00 2019-08-15 15:49:58.000 227 33849.27 286.06 17120.38 88888.00 2019-08-15 15:49:59.000 227 33849.22 286.08 17120.43 88888.00 2019-08-15 15:50:00.000 227 33849.21 286.08 17120.44 37933.87 2019-08-15 15:50:01.000 227 33849.22 286.08 17120.43 88888.00 2019-08-15 15:50:02.000 227 33849.23 286.08 17120.40 88888.00 2019-08-15 15:50:03.000 227 33849.30 286.09 17120.42 88888.00 2019-08-15 15:50:04.000 227 33849.26 286.04 17120.44 88888.00 2019-08-15 15:50:05.000 227 33849.20 286.06 17120.41 37933.92 2019-08-15 15:50:06.000 227 33849.23 286.09 17120.38 88888.00 2019-08-15 15:50:07.000 227 33849.23 286.11 17120.42 88888.00 2019-08-15 15:50:08.000 227 33849.23 286.07 17120.42 88888.00 2019-08-15 15:50:09.000 227 33849.27 286.10 17120.44 88888.00 2019-08-15 15:50:10.000 227 33849.29 286.11 17120.43 37933.96 2019-08-15 15:50:11.000 227 33849.34 286.09 17120.41 88888.00 2019-08-15 15:50:12.000 227 33849.30 286.07 17120.41 88888.00 2019-08-15 15:50:13.000 227 33849.28 286.06 17120.45 88888.00 2019-08-15 15:50:14.000 227 33849.30 286.06 17120.47 88888.00 2019-08-15 15:50:15.000 227 33849.31 286.04 17120.47 37933.86 2019-08-15 15:50:16.000 227 33849.27 286.00 17120.44 88888.00 2019-08-15 15:50:17.000 227 33849.28 286.03 17120.42 88888.00 2019-08-15 15:50:18.000 227 33849.30 286.01 17120.40 88888.00 2019-08-15 15:50:19.000 227 33849.34 285.99 17120.40 88888.00 2019-08-15 15:50:20.000 227 33849.30 286.03 17120.42 37934.01 2019-08-15 15:50:21.000 227 33849.32 286.05 17120.41 88888.00 2019-08-15 15:50:22.000 227 33849.34 286.01 17120.39 88888.00 2019-08-15 15:50:23.000 227 33849.35 286.03 17120.42 88888.00 2019-08-15 15:50:24.000 227 33849.33 286.03 17120.40 88888.00 2019-08-15 15:50:25.000 227 33849.36 286.04 17120.38 37933.95 2019-08-15 15:50:26.000 227 33849.34 286.04 17120.36 88888.00 2019-08-15 15:50:27.000 227 33849.35 286.03 17120.42 88888.00 2019-08-15 15:50:28.000 227 33849.36 286.03 17120.42 88888.00 2019-08-15 15:50:29.000 227 33849.38 286.03 17120.42 88888.00 2019-08-15 15:50:30.000 227 33849.40 286.04 17120.44 37934.11 2019-08-15 15:50:31.000 227 33849.37 286.06 17120.44 88888.00 2019-08-15 15:50:32.000 227 33849.38 286.02 17120.40 88888.00 2019-08-15 15:50:33.000 227 33849.37 286.04 17120.41 88888.00 2019-08-15 15:50:34.000 227 33849.38 286.02 17120.43 88888.00 2019-08-15 15:50:35.000 227 33849.41 285.99 17120.40 37934.01 2019-08-15 15:50:36.000 227 33849.43 285.97 17120.35 88888.00 2019-08-15 15:50:37.000 227 33849.42 285.97 17120.36 88888.00 2019-08-15 15:50:38.000 227 33849.40 285.99 17120.34 88888.00 2019-08-15 15:50:39.000 227 33849.43 285.99 17120.39 88888.00 2019-08-15 15:50:40.000 227 33849.44 286.00 17120.44 37934.04 2019-08-15 15:50:41.000 227 33849.46 286.00 17120.49 88888.00 2019-08-15 15:50:42.000 227 33849.43 285.98 17120.48 88888.00 2019-08-15 15:50:43.000 227 33849.43 285.97 17120.47 88888.00 2019-08-15 15:50:44.000 227 33849.44 285.94 17120.47 88888.00 2019-08-15 15:50:45.000 227 33849.42 285.92 17120.46 37934.14 2019-08-15 15:50:46.000 227 33849.45 285.94 17120.44 88888.00 2019-08-15 15:50:47.000 227 33849.45 285.95 17120.39 88888.00 2019-08-15 15:50:48.000 227 33849.45 285.97 17120.37 88888.00 2019-08-15 15:50:49.000 227 33849.45 285.91 17120.34 88888.00 2019-08-15 15:50:50.000 227 33849.44 285.88 17120.35 37934.20 2019-08-15 15:50:51.000 227 33849.45 285.92 17120.39 88888.00 2019-08-15 15:50:52.000 227 33849.46 285.92 17120.37 88888.00 2019-08-15 15:50:53.000 227 33849.49 285.93 17120.37 88888.00 2019-08-15 15:50:54.000 227 33849.53 285.95 17120.36 88888.00 2019-08-15 15:50:55.000 227 33849.53 285.94 17120.37 37934.20 2019-08-15 15:50:56.000 227 33849.53 285.92 17120.34 88888.00 2019-08-15 15:50:57.000 227 33849.52 285.96 17120.33 88888.00 2019-08-15 15:50:58.000 227 33849.53 285.94 17120.33 88888.00 2019-08-15 15:50:59.000 227 33849.52 285.91 17120.37 88888.00 2019-08-15 15:51:00.000 227 33849.58 285.92 17120.40 37934.18 2019-08-15 15:51:01.000 227 33849.59 285.91 17120.42 88888.00 2019-08-15 15:51:02.000 227 33849.56 285.91 17120.41 88888.00 2019-08-15 15:51:03.000 227 33849.56 285.92 17120.42 88888.00 2019-08-15 15:51:04.000 227 33849.59 285.93 17120.43 88888.00 2019-08-15 15:51:05.000 227 33849.59 285.92 17120.46 37934.20 2019-08-15 15:51:06.000 227 33849.57 285.93 17120.48 88888.00 2019-08-15 15:51:07.000 227 33849.53 285.93 17120.46 88888.00 2019-08-15 15:51:08.000 227 33849.50 285.95 17120.46 88888.00 2019-08-15 15:51:09.000 227 33849.49 285.93 17120.46 88888.00 2019-08-15 15:51:10.000 227 33849.50 285.94 17120.48 37934.17 2019-08-15 15:51:11.000 227 33849.53 286.00 17120.47 88888.00 2019-08-15 15:51:12.000 227 33849.51 285.95 17120.46 88888.00 2019-08-15 15:51:13.000 227 33849.53 285.92 17120.48 88888.00 2019-08-15 15:51:14.000 227 33849.51 285.91 17120.51 88888.00 2019-08-15 15:51:15.000 227 33849.55 285.97 17120.47 37934.13 2019-08-15 15:51:16.000 227 33849.51 285.96 17120.46 88888.00 2019-08-15 15:51:17.000 227 33849.49 285.93 17120.46 88888.00 2019-08-15 15:51:18.000 227 33849.46 285.91 17120.48 88888.00 2019-08-15 15:51:19.000 227 33849.45 285.93 17120.45 88888.00 2019-08-15 15:51:20.000 227 33849.48 285.95 17120.41 37934.11 2019-08-15 15:51:21.000 227 33849.48 285.93 17120.41 88888.00 2019-08-15 15:51:22.000 227 33849.50 285.88 17120.44 88888.00 2019-08-15 15:51:23.000 227 33849.46 285.85 17120.42 88888.00 2019-08-15 15:51:24.000 227 33849.46 285.86 17120.41 88888.00 2019-08-15 15:51:25.000 227 33849.47 285.89 17120.45 37934.18 2019-08-15 15:51:26.000 227 33849.48 285.89 17120.48 88888.00 2019-08-15 15:51:27.000 227 33849.47 285.90 17120.47 88888.00 2019-08-15 15:51:28.000 227 33849.50 285.85 17120.48 88888.00 2019-08-15 15:51:29.000 227 33849.50 285.85 17120.50 88888.00 2019-08-15 15:51:30.000 227 33849.49 285.85 17120.48 37934.06 2019-08-15 15:51:31.000 227 33849.50 285.84 17120.47 88888.00 2019-08-15 15:51:32.000 227 33849.51 285.83 17120.48 88888.00 2019-08-15 15:51:33.000 227 33849.50 285.83 17120.48 88888.00 2019-08-15 15:51:34.000 227 33849.49 285.84 17120.49 88888.00 2019-08-15 15:51:35.000 227 33849.49 285.86 17120.49 37934.09 2019-08-15 15:51:36.000 227 33849.51 285.86 17120.50 88888.00 2019-08-15 15:51:37.000 227 33849.51 285.89 17120.47 88888.00 2019-08-15 15:51:38.000 227 33849.51 285.88 17120.49 88888.00 2019-08-15 15:51:39.000 227 33849.50 285.89 17120.52 88888.00 2019-08-15 15:51:40.000 227 33849.54 285.89 17120.51 37934.19 2019-08-15 15:51:41.000 227 33849.54 285.90 17120.48 88888.00 2019-08-15 15:51:42.000 227 33849.51 285.90 17120.49 88888.00 2019-08-15 15:51:43.000 227 33849.57 285.84 17120.47 88888.00 2019-08-15 15:51:44.000 227 33849.59 285.85 17120.49 88888.00 2019-08-15 15:51:45.000 227 33849.55 285.84 17120.47 37934.18 2019-08-15 15:51:46.000 227 33849.56 285.85 17120.45 88888.00 2019-08-15 15:51:47.000 227 33849.53 285.84 17120.50 88888.00 2019-08-15 15:51:48.000 227 33849.49 285.84 17120.53 88888.00 2019-08-15 15:51:49.000 227 33849.53 285.87 17120.53 88888.00 2019-08-15 15:51:50.000 227 33849.53 285.90 17120.50 37934.10 2019-08-15 15:51:51.000 227 33849.50 285.90 17120.53 88888.00 2019-08-15 15:51:52.000 227 33849.48 285.90 17120.51 88888.00 2019-08-15 15:51:53.000 227 33849.50 285.91 17120.44 88888.00 2019-08-15 15:51:54.000 227 33849.48 285.91 17120.49 88888.00 2019-08-15 15:51:55.000 227 33849.53 285.87 17120.50 37934.10 2019-08-15 15:51:56.000 227 33849.52 285.87 17120.46 88888.00 2019-08-15 15:51:57.000 227 33849.49 285.88 17120.47 88888.00 2019-08-15 15:51:58.000 227 33849.51 285.84 17120.49 88888.00 2019-08-15 15:51:59.000 227 33849.51 285.84 17120.48 88888.00 2019-08-15 15:52:00.000 227 33849.51 285.85 17120.50 37934.09 2019-08-15 15:52:01.000 227 33849.49 285.86 17120.51 88888.00 2019-08-15 15:52:02.000 227 33849.50 285.85 17120.53 88888.00 2019-08-15 15:52:03.000 227 33849.52 285.83 17120.51 88888.00 2019-08-15 15:52:04.000 227 33849.56 285.82 17120.46 88888.00 2019-08-15 15:52:05.000 227 33849.50 285.82 17120.47 37934.14 2019-08-15 15:52:06.000 227 33849.50 285.84 17120.49 88888.00 2019-08-15 15:52:07.000 227 33849.53 285.84 17120.53 88888.00 2019-08-15 15:52:08.000 227 33849.50 285.81 17120.54 88888.00 2019-08-15 15:52:09.000 227 33849.51 285.83 17120.50 88888.00 2019-08-15 15:52:10.000 227 33849.56 285.81 17120.45 37934.08 2019-08-15 15:52:11.000 227 33849.57 285.83 17120.46 88888.00 2019-08-15 15:52:12.000 227 33849.56 285.86 17120.45 88888.00 2019-08-15 15:52:13.000 227 33849.58 285.86 17120.42 88888.00 2019-08-15 15:52:14.000 227 33849.57 285.88 17120.43 88888.00 2019-08-15 15:52:15.000 227 33849.57 285.85 17120.47 37934.19 2019-08-15 15:52:16.000 227 33849.56 285.80 17120.49 88888.00 2019-08-15 15:52:17.000 227 33849.53 285.81 17120.49 88888.00 2019-08-15 15:52:18.000 227 33849.52 285.82 17120.48 88888.00 2019-08-15 15:52:19.000 227 33849.55 285.83 17120.47 88888.00 2019-08-15 15:52:20.000 227 33849.51 285.86 17120.47 37934.08 2019-08-15 15:52:21.000 227 33849.52 285.91 17120.50 88888.00 2019-08-15 15:52:22.000 227 33849.52 285.93 17120.48 88888.00 2019-08-15 15:52:23.000 227 33849.54 285.88 17120.48 88888.00 2019-08-15 15:52:24.000 227 33849.54 285.84 17120.43 88888.00 2019-08-15 15:52:25.000 227 33849.50 285.82 17120.44 37934.18 2019-08-15 15:52:26.000 227 33849.55 285.81 17120.46 88888.00 2019-08-15 15:52:27.000 227 33849.56 285.79 17120.49 88888.00 2019-08-15 15:52:28.000 227 33849.53 285.81 17120.46 88888.00 2019-08-15 15:52:29.000 227 33849.52 285.80 17120.44 88888.00 2019-08-15 15:52:30.000 227 33849.51 285.80 17120.45 37934.20 2019-08-15 15:52:31.000 227 33849.49 285.78 17120.47 88888.00 2019-08-15 15:52:32.000 227 33849.47 285.76 17120.44 88888.00 2019-08-15 15:52:33.000 227 33849.46 285.80 17120.46 88888.00 2019-08-15 15:52:34.000 227 33849.50 285.83 17120.48 88888.00 2019-08-15 15:52:35.000 227 33849.53 285.86 17120.49 37934.12 2019-08-15 15:52:36.000 227 33849.49 285.84 17120.49 88888.00 2019-08-15 15:52:37.000 227 33849.48 285.83 17120.45 88888.00 2019-08-15 15:52:38.000 227 33849.48 285.78 17120.45 88888.00 2019-08-15 15:52:39.000 227 33849.48 285.80 17120.42 88888.00 2019-08-15 15:52:40.000 227 33849.48 285.81 17120.46 37934.09 2019-08-15 15:52:41.000 227 33849.50 285.78 17120.44 88888.00 2019-08-15 15:52:42.000 227 33849.45 285.77 17120.42 88888.00 2019-08-15 15:52:43.000 227 33849.48 285.74 17120.41 88888.00 2019-08-15 15:52:44.000 227 33849.47 285.74 17120.41 88888.00 2019-08-15 15:52:45.000 227 33849.45 285.78 17120.41 37934.05 2019-08-15 15:52:46.000 227 33849.44 285.73 17120.42 88888.00 2019-08-15 15:52:47.000 227 33849.45 285.72 17120.39 88888.00 2019-08-15 15:52:48.000 227 33849.45 285.78 17120.38 88888.00 2019-08-15 15:52:49.000 227 33849.44 285.77 17120.38 88888.00 2019-08-15 15:52:50.000 227 33849.43 285.77 17120.38 37934.10 2019-08-15 15:52:51.000 227 33849.39 285.77 17120.41 88888.00 2019-08-15 15:52:52.000 227 33849.42 285.74 17120.46 88888.00 2019-08-15 15:52:53.000 227 33849.45 285.73 17120.47 88888.00 2019-08-15 15:52:54.000 227 33849.42 285.72 17120.48 88888.00 2019-08-15 15:52:55.000 227 33849.41 285.70 17120.43 37934.06 2019-08-15 15:52:56.000 227 33849.38 285.76 17120.41 88888.00 2019-08-15 15:52:57.000 227 33849.38 285.76 17120.46 88888.00 2019-08-15 15:52:58.000 227 33849.35 285.75 17120.45 88888.00 2019-08-15 15:52:59.000 227 33849.37 285.73 17120.44 88888.00 2019-08-15 15:53:00.000 227 33849.38 285.74 17120.44 37934.02 2019-08-15 15:53:01.000 227 33849.34 285.75 17120.47 88888.00 2019-08-15 15:53:02.000 227 33849.31 285.74 17120.46 88888.00 2019-08-15 15:53:03.000 227 33849.33 285.79 17120.45 88888.00 2019-08-15 15:53:04.000 227 33849.37 285.78 17120.42 88888.00 2019-08-15 15:53:05.000 227 33849.33 285.75 17120.42 37933.99 2019-08-15 15:53:06.000 227 33849.31 285.74 17120.38 88888.00 2019-08-15 15:53:07.000 227 33849.30 285.72 17120.40 88888.00 2019-08-15 15:53:08.000 227 33849.25 285.70 17120.39 88888.00 2019-08-15 15:53:09.000 227 33849.27 285.73 17120.40 88888.00 2019-08-15 15:53:10.000 227 33849.33 285.73 17120.42 37934.00 2019-08-15 15:53:11.000 227 33849.31 285.71 17120.42 88888.00 2019-08-15 15:53:12.000 227 33849.28 285.73 17120.40 88888.00 2019-08-15 15:53:13.000 227 33849.27 285.75 17120.40 88888.00 2019-08-15 15:53:14.000 227 33849.27 285.74 17120.40 88888.00 2019-08-15 15:53:15.000 227 33849.26 285.73 17120.40 37934.01 2019-08-15 15:53:16.000 227 33849.24 285.73 17120.34 88888.00 2019-08-15 15:53:17.000 227 33849.24 285.77 17120.33 88888.00 2019-08-15 15:53:18.000 227 33849.27 285.78 17120.38 88888.00 2019-08-15 15:53:19.000 227 33849.29 285.80 17120.39 88888.00 2019-08-15 15:53:20.000 227 33849.25 285.79 17120.40 37933.93 2019-08-15 15:53:21.000 227 33849.23 285.78 17120.37 88888.00 2019-08-15 15:53:22.000 227 33849.24 285.78 17120.41 88888.00 2019-08-15 15:53:23.000 227 33849.22 285.76 17120.41 88888.00 2019-08-15 15:53:24.000 227 33849.20 285.75 17120.41 88888.00 2019-08-15 15:53:25.000 227 33849.20 285.77 17120.40 37933.97 2019-08-15 15:53:26.000 227 33849.20 285.79 17120.38 88888.00 2019-08-15 15:53:27.000 227 33849.16 285.80 17120.39 88888.00 2019-08-15 15:53:28.000 227 33849.13 285.80 17120.41 88888.00 2019-08-15 15:53:29.000 227 33849.10 285.79 17120.38 88888.00 2019-08-15 15:53:30.000 227 33849.15 285.76 17120.38 37933.81 2019-08-15 15:53:31.000 227 33849.17 285.77 17120.38 88888.00 2019-08-15 15:53:32.000 227 33849.16 285.78 17120.36 88888.00 2019-08-15 15:53:33.000 227 33849.12 285.78 17120.37 88888.00 2019-08-15 15:53:34.000 227 33849.13 285.78 17120.38 88888.00 2019-08-15 15:53:35.000 227 33849.13 285.75 17120.38 37933.80 2019-08-15 15:53:36.000 227 33849.11 285.75 17120.41 88888.00 2019-08-15 15:53:37.000 227 33849.07 285.78 17120.40 88888.00 2019-08-15 15:53:38.000 227 33849.08 285.79 17120.39 88888.00 2019-08-15 15:53:39.000 227 33849.12 285.76 17120.39 88888.00 2019-08-15 15:53:40.000 227 33849.12 285.77 17120.41 37933.83 2019-08-15 15:53:41.000 227 33849.12 285.76 17120.42 88888.00 2019-08-15 15:53:42.000 227 33849.11 285.78 17120.38 88888.00 2019-08-15 15:53:43.000 227 33849.07 285.81 17120.41 88888.00 2019-08-15 15:53:44.000 227 33849.10 285.81 17120.44 88888.00 2019-08-15 15:53:45.000 227 33849.10 285.81 17120.44 37933.69 2019-08-15 15:53:46.000 227 33849.07 285.79 17120.46 88888.00 2019-08-15 15:53:47.000 227 33849.08 285.79 17120.43 88888.00 2019-08-15 15:53:48.000 227 33849.05 285.79 17120.42 88888.00 2019-08-15 15:53:49.000 227 33849.06 285.81 17120.43 88888.00 2019-08-15 15:53:50.000 227 33849.05 285.83 17120.42 37933.79 2019-08-15 15:53:51.000 227 33849.03 285.83 17120.45 88888.00 2019-08-15 15:53:52.000 227 33849.10 285.83 17120.43 88888.00 2019-08-15 15:53:53.000 227 33849.12 285.84 17120.41 88888.00 2019-08-15 15:53:54.000 227 33849.06 285.85 17120.42 88888.00 2019-08-15 15:53:55.000 227 33849.08 285.87 17120.45 37933.74 2019-08-15 15:53:56.000 227 33849.05 285.86 17120.46 88888.00 2019-08-15 15:53:57.000 227 33849.03 285.88 17120.49 88888.00 2019-08-15 15:53:58.000 227 33849.01 285.85 17120.49 88888.00 2019-08-15 15:53:59.000 227 33849.00 285.89 17120.46 88888.00 2019-08-15 15:54:00.000 227 33849.02 285.88 17120.49 37933.69 2019-08-15 15:54:01.000 227 33849.04 285.86 17120.50 88888.00 2019-08-15 15:54:02.000 227 33849.02 285.89 17120.50 88888.00 2019-08-15 15:54:03.000 227 33849.04 285.91 17120.48 88888.00 2019-08-15 15:54:04.000 227 33849.01 285.89 17120.52 88888.00 2019-08-15 15:54:05.000 227 33848.97 285.91 17120.54 37933.71 2019-08-15 15:54:06.000 227 33848.99 285.92 17120.52 88888.00 2019-08-15 15:54:07.000 227 33848.99 285.89 17120.50 88888.00 2019-08-15 15:54:08.000 227 33849.01 285.85 17120.51 88888.00 2019-08-15 15:54:09.000 227 33848.98 285.89 17120.49 88888.00 2019-08-15 15:54:10.000 227 33848.93 285.92 17120.50 37933.67 2019-08-15 15:54:11.000 227 33848.92 285.93 17120.51 88888.00 2019-08-15 15:54:12.000 227 33849.00 285.91 17120.48 88888.00 2019-08-15 15:54:13.000 227 33848.98 285.91 17120.52 88888.00 2019-08-15 15:54:14.000 227 33848.97 285.89 17120.52 88888.00 2019-08-15 15:54:15.000 227 33848.98 285.91 17120.53 37933.63 2019-08-15 15:54:16.000 227 33848.96 285.93 17120.50 88888.00 2019-08-15 15:54:17.000 227 33848.93 285.94 17120.52 88888.00 2019-08-15 15:54:18.000 227 33848.93 285.95 17120.52 88888.00 2019-08-15 15:54:19.000 227 33848.94 285.90 17120.49 88888.00 2019-08-15 15:54:20.000 227 33848.91 285.84 17120.52 37933.65 2019-08-15 15:54:21.000 227 33848.90 285.85 17120.49 88888.00 2019-08-15 15:54:22.000 227 33848.88 285.89 17120.47 88888.00 2019-08-15 15:54:23.000 227 33848.87 285.93 17120.45 88888.00 2019-08-15 15:54:24.000 227 33848.87 285.91 17120.44 88888.00 2019-08-15 15:54:25.000 227 33848.88 285.90 17120.44 37933.59 2019-08-15 15:54:26.000 227 33848.85 285.93 17120.42 88888.00 2019-08-15 15:54:27.000 227 33848.87 285.95 17120.42 88888.00 2019-08-15 15:54:28.000 227 33848.87 285.98 17120.42 88888.00 2019-08-15 15:54:29.000 227 33848.85 285.96 17120.44 88888.00 2019-08-15 15:54:30.000 227 33848.90 285.91 17120.41 37933.49 2019-08-15 15:54:31.000 227 33848.87 285.93 17120.44 88888.00 2019-08-15 15:54:32.000 227 33848.83 285.89 17120.49 88888.00 2019-08-15 15:54:33.000 227 33848.76 285.93 17120.49 88888.00 2019-08-15 15:54:34.000 227 33848.75 285.92 17120.54 88888.00 2019-08-15 15:54:35.000 227 33848.74 285.90 17120.51 37933.50 2019-08-15 15:54:36.000 227 33848.77 285.89 17120.52 88888.00 2019-08-15 15:54:37.000 227 33848.75 285.90 17120.53 88888.00 2019-08-15 15:54:38.000 227 33848.75 285.88 17120.55 88888.00 2019-08-15 15:54:39.000 227 33848.74 285.89 17120.50 88888.00 2019-08-15 15:54:40.000 227 33848.77 285.88 17120.45 37933.46 2019-08-15 15:54:41.000 227 33848.75 285.86 17120.47 88888.00 2019-08-15 15:54:42.000 227 33848.73 285.87 17120.52 88888.00 2019-08-15 15:54:43.000 227 33848.69 285.86 17120.54 88888.00 2019-08-15 15:54:44.000 227 33848.68 285.89 17120.53 88888.00 2019-08-15 15:54:45.000 227 33848.62 285.90 17120.52 37933.43 2019-08-15 15:54:46.000 227 33848.66 285.89 17120.50 88888.00 2019-08-15 15:54:47.000 227 33848.69 285.91 17120.52 88888.00 2019-08-15 15:54:48.000 227 33848.67 285.92 17120.53 88888.00 2019-08-15 15:54:49.000 227 33848.67 285.92 17120.51 88888.00 2019-08-15 15:54:50.000 227 33848.63 285.95 17120.50 37933.31 2019-08-15 15:54:51.000 227 33848.63 285.99 17120.50 88888.00 2019-08-15 15:54:52.000 227 33848.63 285.99 17120.52 88888.00 2019-08-15 15:54:53.000 227 33848.63 285.99 17120.53 88888.00 2019-08-15 15:54:54.000 227 33848.62 285.98 17120.52 88888.00 2019-08-15 15:54:55.000 227 33848.62 285.98 17120.55 37933.34 2019-08-15 15:54:56.000 227 33848.58 286.00 17120.53 88888.00 2019-08-15 15:54:57.000 227 33848.62 285.99 17120.53 88888.00 2019-08-15 15:54:58.000 227 33848.58 286.00 17120.51 88888.00 2019-08-15 15:54:59.000 227 33848.56 285.98 17120.54 88888.00 2019-08-15 15:55:00.000 227 33848.52 285.94 17120.54 37933.39 2019-08-15 15:55:01.000 227 33848.51 285.95 17120.52 88888.00 2019-08-15 15:55:02.000 227 33848.50 285.94 17120.53 88888.00 2019-08-15 15:55:03.000 227 33848.51 285.95 17120.50 88888.00 2019-08-15 15:55:04.000 227 33848.50 285.95 17120.49 88888.00 2019-08-15 15:55:05.000 227 33848.45 285.97 17120.50 37933.25 2019-08-15 15:55:06.000 227 33848.46 285.93 17120.53 88888.00 2019-08-15 15:55:07.000 227 33848.43 285.96 17120.55 88888.00 2019-08-15 15:55:08.000 227 33848.42 285.97 17120.52 88888.00 2019-08-15 15:55:09.000 227 33848.40 285.98 17120.51 88888.00 2019-08-15 15:55:10.000 227 33848.35 285.99 17120.52 37933.23 2019-08-15 15:55:11.000 227 33848.35 285.97 17120.53 88888.00 2019-08-15 15:55:12.000 227 33848.35 286.02 17120.54 88888.00 2019-08-15 15:55:13.000 227 33848.34 285.97 17120.58 88888.00 2019-08-15 15:55:14.000 227 33848.33 286.01 17120.59 88888.00 2019-08-15 15:55:15.000 227 33848.33 286.05 17120.57 37933.17 2019-08-15 15:55:16.000 227 33848.34 286.07 17120.55 88888.00 2019-08-15 15:55:17.000 227 33848.35 286.07 17120.56 88888.00 2019-08-15 15:55:18.000 227 33848.36 286.04 17120.58 88888.00 2019-08-15 15:55:19.000 227 33848.35 286.06 17120.58 88888.00 2019-08-15 15:55:20.000 227 33848.36 286.03 17120.54 37933.08 2019-08-15 15:55:21.000 227 33848.33 286.08 17120.52 88888.00 2019-08-15 15:55:22.000 227 33848.35 286.05 17120.56 88888.00 2019-08-15 15:55:23.000 227 33848.38 286.04 17120.56 88888.00 2019-08-15 15:55:24.000 227 33848.36 286.01 17120.54 88888.00 2019-08-15 15:55:25.000 227 33848.30 286.03 17120.54 37933.10 2019-08-15 15:55:26.000 227 33848.29 286.03 17120.56 88888.00 2019-08-15 15:55:27.000 227 33848.29 286.05 17120.59 88888.00 2019-08-15 15:55:28.000 227 33848.29 286.03 17120.59 88888.00 2019-08-15 15:55:29.000 227 33848.28 286.04 17120.59 88888.00 2019-08-15 15:55:30.000 227 33848.24 286.08 17120.60 37933.04 2019-08-15 15:55:31.000 227 33848.24 286.09 17120.60 88888.00 2019-08-15 15:55:32.000 227 33848.22 286.05 17120.58 88888.00 2019-08-15 15:55:33.000 227 33848.22 286.06 17120.55 88888.00 2019-08-15 15:55:34.000 227 33848.24 286.03 17120.55 88888.00 2019-08-15 15:55:35.000 227 33848.24 286.04 17120.53 37933.02 2019-08-15 15:55:36.000 227 33848.23 286.02 17120.59 88888.00 2019-08-15 15:55:37.000 227 33848.20 286.04 17120.58 88888.00 2019-08-15 15:55:38.000 227 33848.19 286.06 17120.54 88888.00 2019-08-15 15:55:39.000 227 33848.21 286.05 17120.56 88888.00 2019-08-15 15:55:40.000 227 33848.23 286.03 17120.56 37933.01 2019-08-15 15:55:41.000 227 33848.21 286.02 17120.53 88888.00 2019-08-15 15:55:42.000 227 33848.16 286.05 17120.54 88888.00 2019-08-15 15:55:43.000 227 33848.13 286.02 17120.53 88888.00 2019-08-15 15:55:44.000 227 33848.13 286.01 17120.57 88888.00 2019-08-15 15:55:45.000 227 33848.15 286.02 17120.58 37932.94 2019-08-15 15:55:46.000 227 33848.16 286.06 17120.56 88888.00 2019-08-15 15:55:47.000 227 33848.14 286.04 17120.55 88888.00 2019-08-15 15:55:48.000 227 33848.13 286.05 17120.58 88888.00 2019-08-15 15:55:49.000 227 33848.14 286.07 17120.59 88888.00 2019-08-15 15:55:50.000 227 33848.13 286.08 17120.54 37933.02 2019-08-15 15:55:51.000 227 33848.12 286.06 17120.50 88888.00 2019-08-15 15:55:52.000 227 33848.14 286.05 17120.52 88888.00 2019-08-15 15:55:53.000 227 33848.19 286.04 17120.56 88888.00 2019-08-15 15:55:54.000 227 33848.19 286.05 17120.54 88888.00 2019-08-15 15:55:55.000 227 33848.18 286.06 17120.49 37933.02 2019-08-15 15:55:56.000 227 33848.17 286.08 17120.54 88888.00 2019-08-15 15:55:57.000 227 33848.11 286.04 17120.54 88888.00 2019-08-15 15:55:58.000 227 33848.10 286.04 17120.51 88888.00 2019-08-15 15:55:59.000 227 33848.11 286.06 17120.51 88888.00 2019-08-15 15:56:00.000 227 33848.08 286.06 17120.52 37932.95 2019-08-15 15:56:01.000 227 33848.14 286.04 17120.51 88888.00 2019-08-15 15:56:02.000 227 33848.15 286.05 17120.51 88888.00 2019-08-15 15:56:03.000 227 33848.14 286.03 17120.51 88888.00 2019-08-15 15:56:04.000 227 33848.11 286.01 17120.52 88888.00 2019-08-15 15:56:05.000 227 33848.10 286.07 17120.52 37932.91 2019-08-15 15:56:06.000 227 33848.09 286.11 17120.51 88888.00 2019-08-15 15:56:07.000 227 33848.07 286.14 17120.49 88888.00 2019-08-15 15:56:08.000 227 33848.07 286.14 17120.48 88888.00 2019-08-15 15:56:09.000 227 33848.09 286.12 17120.51 88888.00 2019-08-15 15:56:10.000 227 33848.12 286.09 17120.54 37932.92 2019-08-15 15:56:11.000 227 33848.09 286.08 17120.54 88888.00 2019-08-15 15:56:12.000 227 33848.06 286.05 17120.55 88888.00 2019-08-15 15:56:13.000 227 33848.10 286.10 17120.54 88888.00 2019-08-15 15:56:14.000 227 33848.11 286.12 17120.54 88888.00 2019-08-15 15:56:15.000 227 33848.09 286.14 17120.55 37932.79 2019-08-15 15:56:16.000 227 33848.08 286.16 17120.54 88888.00 2019-08-15 15:56:17.000 227 33848.06 286.14 17120.55 88888.00 2019-08-15 15:56:18.000 227 33848.08 286.17 17120.53 88888.00 2019-08-15 15:56:19.000 227 33848.06 286.18 17120.52 88888.00 2019-08-15 15:56:20.000 227 33848.02 286.19 17120.53 37932.83 2019-08-15 15:56:21.000 227 33848.02 286.20 17120.52 88888.00 2019-08-15 15:56:22.000 227 33848.02 286.22 17120.51 88888.00 2019-08-15 15:56:23.000 227 33848.05 286.16 17120.45 88888.00 2019-08-15 15:56:24.000 227 33848.05 286.14 17120.47 88888.00 2019-08-15 15:56:25.000 227 33848.03 286.14 17120.49 37932.84 2019-08-15 15:56:26.000 227 33848.03 286.12 17120.55 88888.00 2019-08-15 15:56:27.000 227 33848.04 286.11 17120.59 88888.00 2019-08-15 15:56:28.000 227 33848.02 286.13 17120.58 88888.00 2019-08-15 15:56:29.000 227 33847.98 286.16 17120.56 88888.00 2019-08-15 15:56:30.000 227 33848.02 286.15 17120.56 37932.72 2019-08-15 15:56:31.000 227 33848.04 286.12 17120.59 88888.00 2019-08-15 15:56:32.000 227 33848.00 286.13 17120.58 88888.00 2019-08-15 15:56:33.000 227 33847.99 286.16 17120.56 88888.00 2019-08-15 15:56:34.000 227 33847.95 286.15 17120.53 88888.00 2019-08-15 15:56:35.000 227 33847.92 286.17 17120.53 37932.78 2019-08-15 15:56:36.000 227 33847.89 286.15 17120.55 88888.00 2019-08-15 15:56:37.000 227 33847.90 286.17 17120.56 88888.00 2019-08-15 15:56:38.000 227 33847.87 286.19 17120.57 88888.00 2019-08-15 15:56:39.000 227 33847.85 286.22 17120.56 88888.00 2019-08-15 15:56:40.000 227 33847.88 286.23 17120.55 37932.68 2019-08-15 15:56:41.000 227 33847.90 286.24 17120.54 88888.00 2019-08-15 15:56:42.000 227 33847.90 286.22 17120.57 88888.00 2019-08-15 15:56:43.000 227 33847.90 286.24 17120.60 88888.00 2019-08-15 15:56:44.000 227 33847.90 286.23 17120.60 88888.00 2019-08-15 15:56:45.000 227 33847.85 286.20 17120.60 37932.76 2019-08-15 15:56:46.000 227 33847.84 286.25 17120.60 88888.00 2019-08-15 15:56:47.000 227 33847.87 286.24 17120.60 88888.00 2019-08-15 15:56:48.000 227 33847.85 286.27 17120.58 88888.00 2019-08-15 15:56:49.000 227 33847.91 286.26 17120.58 88888.00 2019-08-15 15:56:50.000 227 33847.93 286.25 17120.58 37932.67 2019-08-15 15:56:51.000 227 33847.94 286.27 17120.55 88888.00 2019-08-15 15:56:52.000 227 33847.94 286.25 17120.57 88888.00 2019-08-15 15:56:53.000 227 33847.90 286.23 17120.56 88888.00 2019-08-15 15:56:54.000 227 33847.88 286.23 17120.58 88888.00 2019-08-15 15:56:55.000 227 33847.91 286.25 17120.58 37932.61 2019-08-15 15:56:56.000 227 33847.92 286.26 17120.59 88888.00 2019-08-15 15:56:57.000 227 33847.86 286.27 17120.55 88888.00 2019-08-15 15:56:58.000 227 33847.81 286.26 17120.50 88888.00 2019-08-15 15:56:59.000 227 33847.83 286.24 17120.49 88888.00 2019-08-15 15:57:00.000 227 33847.85 286.28 17120.53 37932.58 2019-08-15 15:57:01.000 227 33847.83 286.28 17120.53 88888.00 2019-08-15 15:57:02.000 227 33847.82 286.26 17120.54 88888.00 2019-08-15 15:57:03.000 227 33847.82 286.26 17120.54 88888.00 2019-08-15 15:57:04.000 227 33847.83 286.23 17120.56 88888.00 2019-08-15 15:57:05.000 227 33847.79 286.24 17120.57 37932.67 2019-08-15 15:57:06.000 227 33847.78 286.27 17120.53 88888.00 2019-08-15 15:57:07.000 227 33847.85 286.27 17120.52 88888.00 2019-08-15 15:57:08.000 227 33847.82 286.26 17120.53 88888.00 2019-08-15 15:57:09.000 227 33847.78 286.21 17120.52 88888.00 2019-08-15 15:57:10.000 227 33847.80 286.21 17120.57 37932.63 2019-08-15 15:57:11.000 227 33847.80 286.25 17120.55 88888.00 2019-08-15 15:57:12.000 227 33847.74 286.27 17120.52 88888.00 2019-08-15 15:57:13.000 227 33847.75 286.28 17120.53 88888.00 2019-08-15 15:57:14.000 227 33847.74 286.29 17120.55 88888.00 2019-08-15 15:57:15.000 227 33847.73 286.33 17120.53 37932.53 2019-08-15 15:57:16.000 227 33847.71 286.29 17120.53 88888.00 2019-08-15 15:57:17.000 227 33847.74 286.28 17120.51 88888.00 2019-08-15 15:57:18.000 227 33847.71 286.26 17120.49 88888.00 2019-08-15 15:57:19.000 227 33847.70 286.25 17120.49 88888.00 2019-08-15 15:57:20.000 227 33847.68 286.23 17120.50 37932.42 2019-08-15 15:57:21.000 227 33847.66 286.29 17120.51 88888.00 2019-08-15 15:57:22.000 227 33847.65 286.30 17120.55 88888.00 2019-08-15 15:57:23.000 227 33847.63 286.28 17120.54 88888.00 2019-08-15 15:57:24.000 227 33847.60 286.30 17120.56 88888.00 2019-08-15 15:57:25.000 227 33847.58 286.30 17120.56 37932.41 2019-08-15 15:57:26.000 227 33847.59 286.26 17120.53 88888.00 2019-08-15 15:57:27.000 227 33847.61 286.31 17120.52 88888.00 2019-08-15 15:57:28.000 227 33847.60 286.33 17120.51 88888.00 2019-08-15 15:57:29.000 227 33847.62 286.30 17120.53 88888.00 2019-08-15 15:57:30.000 227 33847.64 286.33 17120.51 37932.43 2019-08-15 15:57:31.000 227 33847.60 286.34 17120.50 88888.00 2019-08-15 15:57:32.000 227 33847.60 286.39 17120.52 88888.00 2019-08-15 15:57:33.000 227 33847.63 286.38 17120.55 88888.00 2019-08-15 15:57:34.000 227 33847.64 286.33 17120.56 88888.00 2019-08-15 15:57:35.000 227 33847.59 286.37 17120.54 37932.44 2019-08-15 15:57:36.000 227 33847.55 286.40 17120.58 88888.00 2019-08-15 15:57:37.000 227 33847.55 286.39 17120.60 88888.00 2019-08-15 15:57:38.000 227 33847.56 286.39 17120.57 88888.00 2019-08-15 15:57:39.000 227 33847.55 286.37 17120.51 88888.00 2019-08-15 15:57:40.000 227 33847.57 286.35 17120.52 37932.42 2019-08-15 15:57:41.000 227 33847.58 286.33 17120.56 88888.00 2019-08-15 15:57:42.000 227 33847.55 286.36 17120.56 88888.00 2019-08-15 15:57:43.000 227 33847.56 286.38 17120.55 88888.00 2019-08-15 15:57:44.000 227 33847.56 286.34 17120.57 88888.00 2019-08-15 15:57:45.000 227 33847.58 286.33 17120.53 37932.37 2019-08-15 15:57:46.000 227 33847.54 286.33 17120.52 88888.00 2019-08-15 15:57:47.000 227 33847.54 286.34 17120.54 88888.00 2019-08-15 15:57:48.000 227 33847.51 286.32 17120.53 88888.00 2019-08-15 15:57:49.000 227 33847.52 286.29 17120.54 88888.00 2019-08-15 15:57:50.000 227 33847.52 286.31 17120.55 37932.30 2019-08-15 15:57:51.000 227 33847.50 286.34 17120.59 88888.00 2019-08-15 15:57:52.000 227 33847.51 286.30 17120.60 88888.00 2019-08-15 15:57:53.000 227 33847.50 286.35 17120.62 88888.00 2019-08-15 15:57:54.000 227 33847.49 286.42 17120.62 88888.00 2019-08-15 15:57:55.000 227 33847.52 286.41 17120.63 37932.26 2019-08-15 15:57:56.000 227 33847.56 286.36 17120.60 88888.00 2019-08-15 15:57:57.000 227 33847.55 286.37 17120.59 88888.00 2019-08-15 15:57:58.000 227 33847.56 286.36 17120.59 88888.00 2019-08-15 15:57:59.000 227 33847.53 286.34 17120.56 88888.00 2019-08-15 15:58:00.000 227 33847.52 286.31 17120.59 37932.30 2019-08-15 15:58:01.000 227 33847.50 286.29 17120.54 88888.00 2019-08-15 15:58:02.000 227 33847.48 286.28 17120.53 88888.00 2019-08-15 15:58:03.000 227 33847.46 286.32 17120.59 88888.00 2019-08-15 15:58:04.000 227 33847.48 286.38 17120.56 88888.00 2019-08-15 15:58:05.000 227 33847.46 286.42 17120.56 37932.35 2019-08-15 15:58:06.000 227 33847.42 286.39 17120.56 88888.00 2019-08-15 15:58:07.000 227 33847.41 286.41 17120.60 88888.00 2019-08-15 15:58:08.000 227 33847.40 286.41 17120.59 88888.00 2019-08-15 15:58:09.000 227 33847.39 286.38 17120.60 88888.00 2019-08-15 15:58:10.000 227 33847.36 286.39 17120.55 37932.29 2019-08-15 15:58:11.000 227 33847.37 286.38 17120.56 88888.00 2019-08-15 15:58:12.000 227 33847.32 286.41 17120.55 88888.00 2019-08-15 15:58:13.000 227 33847.30 286.45 17120.55 88888.00 2019-08-15 15:58:14.000 227 33847.31 286.45 17120.54 88888.00 2019-08-15 15:58:15.000 227 33847.27 286.47 17120.52 37932.27 2019-08-15 15:58:16.000 227 33847.26 286.45 17120.50 88888.00 2019-08-15 15:58:17.000 227 33847.31 286.45 17120.48 88888.00 2019-08-15 15:58:18.000 227 33847.29 286.40 17120.50 88888.00 2019-08-15 15:58:19.000 227 33847.30 286.46 17120.52 88888.00 2019-08-15 15:58:20.000 227 33847.25 286.42 17120.53 37932.17 2019-08-15 15:58:21.000 227 33847.25 286.43 17120.53 88888.00 2019-08-15 15:58:22.000 227 33847.24 286.45 17120.54 88888.00 2019-08-15 15:58:23.000 227 33847.24 286.42 17120.55 88888.00 2019-08-15 15:58:24.000 227 33847.21 286.39 17120.50 88888.00 2019-08-15 15:58:25.000 227 33847.20 286.38 17120.50 37932.20 2019-08-15 15:58:26.000 227 33847.20 286.38 17120.54 88888.00 2019-08-15 15:58:27.000 227 33847.18 286.36 17120.54 88888.00 2019-08-15 15:58:28.000 227 33847.16 286.35 17120.53 88888.00 2019-08-15 15:58:29.000 227 33847.18 286.34 17120.53 88888.00 2019-08-15 15:58:30.000 227 33847.20 286.41 17120.57 37932.07 2019-08-15 15:58:31.000 227 33847.17 286.42 17120.55 88888.00 2019-08-15 15:58:32.000 227 33847.14 286.41 17120.54 88888.00 2019-08-15 15:58:33.000 227 33847.14 286.43 17120.56 88888.00 2019-08-15 15:58:34.000 227 33847.13 286.45 17120.55 88888.00 2019-08-15 15:58:35.000 227 33847.13 286.49 17120.57 37932.06 2019-08-15 15:58:36.000 227 33847.14 286.49 17120.57 88888.00 2019-08-15 15:58:37.000 227 33847.16 286.53 17120.54 88888.00 2019-08-15 15:58:38.000 227 33847.16 286.49 17120.55 88888.00 2019-08-15 15:58:39.000 227 33847.17 286.52 17120.56 88888.00 2019-08-15 15:58:40.000 227 33847.17 286.55 17120.55 37932.09 2019-08-15 15:58:41.000 227 33847.14 286.48 17120.52 88888.00 2019-08-15 15:58:42.000 227 33847.11 286.49 17120.52 88888.00 2019-08-15 15:58:43.000 227 33847.13 286.52 17120.56 88888.00 2019-08-15 15:58:44.000 227 33847.16 286.50 17120.57 88888.00 2019-08-15 15:58:45.000 227 33847.20 286.51 17120.55 37932.07 2019-08-15 15:58:46.000 227 33847.18 286.49 17120.51 88888.00 2019-08-15 15:58:47.000 227 33847.20 286.46 17120.50 88888.00 2019-08-15 15:58:48.000 227 33847.20 286.49 17120.52 88888.00 2019-08-15 15:58:49.000 227 33847.17 286.52 17120.53 88888.00 2019-08-15 15:58:50.000 227 33847.18 286.49 17120.50 37932.03 2019-08-15 15:58:51.000 227 33847.17 286.51 17120.48 88888.00 2019-08-15 15:58:52.000 227 33847.18 286.52 17120.49 88888.00 2019-08-15 15:58:53.000 227 33847.17 286.53 17120.47 88888.00 2019-08-15 15:58:54.000 227 33847.17 286.54 17120.48 88888.00 2019-08-15 15:58:55.000 227 33847.21 286.54 17120.49 37932.10 2019-08-15 15:58:56.000 227 33847.25 286.50 17120.42 88888.00 2019-08-15 15:58:57.000 227 33847.26 286.44 17120.44 88888.00 2019-08-15 15:58:58.000 227 33847.25 286.46 17120.44 88888.00 2019-08-15 15:58:59.000 227 33847.24 286.50 17120.44 88888.00 2019-08-15 15:59:00.000 227 33847.21 286.50 17120.49 37932.20 2019-08-15 15:59:01.000 227 33847.23 286.51 17120.49 88888.00 2019-08-15 15:59:02.000 227 33847.19 286.49 17120.46 88888.00 2019-08-15 15:59:03.000 227 33847.19 286.51 17120.47 88888.00 2019-08-15 15:59:04.000 227 33847.22 286.53 17120.47 88888.00 2019-08-15 15:59:05.000 227 33847.20 286.53 17120.47 37932.17 2019-08-15 15:59:06.000 227 33847.18 286.56 17120.49 88888.00 2019-08-15 15:59:07.000 227 33847.18 286.51 17120.47 88888.00 2019-08-15 15:59:08.000 227 33847.16 286.54 17120.42 88888.00 2019-08-15 15:59:09.000 227 33847.15 286.52 17120.43 88888.00 2019-08-15 15:59:10.000 227 33847.13 286.50 17120.43 37932.10 2019-08-15 15:59:11.000 227 33847.14 286.51 17120.44 88888.00 2019-08-15 15:59:12.000 227 33847.16 286.51 17120.43 88888.00 2019-08-15 15:59:13.000 227 33847.12 286.47 17120.40 88888.00 2019-08-15 15:59:14.000 227 33847.07 286.44 17120.41 88888.00 2019-08-15 15:59:15.000 227 33847.12 286.45 17120.43 37932.05 2019-08-15 15:59:16.000 227 33847.13 286.45 17120.41 88888.00 2019-08-15 15:59:17.000 227 33847.14 286.48 17120.43 88888.00 2019-08-15 15:59:18.000 227 33847.16 286.50 17120.48 88888.00 2019-08-15 15:59:19.000 227 33847.22 286.49 17120.45 88888.00 2019-08-15 15:59:20.000 227 33847.23 286.46 17120.39 37932.15 2019-08-15 15:59:21.000 227 33847.21 286.45 17120.43 88888.00 2019-08-15 15:59:22.000 227 33847.23 286.48 17120.41 88888.00 2019-08-15 15:59:23.000 227 33847.21 286.50 17120.34 88888.00 2019-08-15 15:59:24.000 227 33847.22 286.53 17120.33 88888.00 2019-08-15 15:59:25.000 227 33847.23 286.60 17120.38 37932.10 2019-08-15 15:59:26.000 227 33847.26 286.59 17120.37 88888.00 2019-08-15 15:59:27.000 227 33847.28 286.59 17120.42 88888.00 2019-08-15 15:59:28.000 227 33847.29 286.59 17120.41 88888.00 2019-08-15 15:59:29.000 227 33847.29 286.58 17120.43 88888.00 2019-08-15 15:59:30.000 227 33847.29 286.57 17120.47 37932.06 2019-08-15 15:59:31.000 227 33847.29 286.59 17120.45 88888.00 2019-08-15 15:59:32.000 227 33847.24 286.59 17120.42 88888.00 2019-08-15 15:59:33.000 227 33847.23 286.59 17120.41 88888.00 2019-08-15 15:59:34.000 227 33847.24 286.57 17120.40 88888.00 2019-08-15 15:59:35.000 227 33847.23 286.56 17120.39 37932.09 2019-08-15 15:59:36.000 227 33847.23 286.56 17120.43 88888.00 2019-08-15 15:59:37.000 227 33847.26 286.55 17120.42 88888.00 2019-08-15 15:59:38.000 227 33847.22 286.54 17120.41 88888.00 2019-08-15 15:59:39.000 227 33847.27 286.53 17120.43 88888.00 2019-08-15 15:59:40.000 227 33847.27 286.53 17120.44 37932.08 2019-08-15 15:59:41.000 227 33847.24 286.54 17120.45 88888.00 2019-08-15 15:59:42.000 227 33847.24 286.56 17120.44 88888.00 2019-08-15 15:59:43.000 227 33847.24 286.58 17120.43 88888.00 2019-08-15 15:59:44.000 227 33847.19 286.55 17120.42 88888.00 2019-08-15 15:59:45.000 227 33847.18 286.55 17120.42 37932.08 2019-08-15 15:59:46.000 227 33847.16 286.52 17120.42 88888.00 2019-08-15 15:59:47.000 227 33847.20 286.53 17120.41 88888.00 2019-08-15 15:59:48.000 227 33847.22 286.53 17120.40 88888.00 2019-08-15 15:59:49.000 227 33847.24 286.58 17120.39 88888.00 2019-08-15 15:59:50.000 227 33847.20 286.51 17120.38 37932.08 2019-08-15 15:59:51.000 227 33847.19 286.50 17120.42 88888.00 2019-08-15 15:59:52.000 227 33847.18 286.50 17120.41 88888.00 2019-08-15 15:59:53.000 227 33847.22 286.50 17120.39 88888.00 2019-08-15 15:59:54.000 227 33847.25 286.51 17120.41 88888.00 2019-08-15 15:59:55.000 227 33847.25 286.52 17120.41 37932.10 2019-08-15 15:59:56.000 227 33847.25 286.53 17120.41 88888.00 2019-08-15 15:59:57.000 227 33847.24 286.51 17120.40 88888.00 2019-08-15 15:59:58.000 227 33847.23 286.48 17120.44 88888.00 2019-08-15 15:59:59.000 227 33847.25 286.47 17120.45 88888.00 2019-08-15 16:00:00.000 227 33847.24 286.46 17120.42 37932.18 2019-08-15 16:00:01.000 227 33847.21 286.49 17120.39 88888.00 2019-08-15 16:00:02.000 227 33847.22 286.46 17120.43 88888.00 2019-08-15 16:00:03.000 227 33847.24 286.46 17120.41 88888.00 2019-08-15 16:00:04.000 227 33847.23 286.45 17120.38 88888.00 2019-08-15 16:00:05.000 227 33847.24 286.43 17120.36 37932.12 2019-08-15 16:00:06.000 227 33847.21 286.40 17120.37 88888.00 2019-08-15 16:00:07.000 227 33847.25 286.46 17120.41 88888.00 2019-08-15 16:00:08.000 227 33847.25 286.49 17120.41 88888.00 2019-08-15 16:00:09.000 227 33847.26 286.44 17120.41 88888.00 2019-08-15 16:00:10.000 227 33847.28 286.43 17120.35 37932.10 2019-08-15 16:00:11.000 227 33847.28 286.47 17120.39 88888.00 2019-08-15 16:00:12.000 227 33847.27 286.53 17120.45 88888.00 2019-08-15 16:00:13.000 227 33847.22 286.52 17120.44 88888.00 2019-08-15 16:00:14.000 227 33847.23 286.49 17120.44 88888.00 2019-08-15 16:00:15.000 227 33847.24 286.45 17120.39 37932.17 2019-08-15 16:00:16.000 227 33847.21 286.48 17120.35 88888.00 2019-08-15 16:00:17.000 227 33847.25 286.50 17120.36 88888.00 2019-08-15 16:00:18.000 227 33847.26 286.51 17120.40 88888.00 2019-08-15 16:00:19.000 227 33847.27 286.55 17120.40 88888.00 2019-08-15 16:00:20.000 227 33847.26 286.54 17120.40 37932.14 2019-08-15 16:00:21.000 227 33847.24 286.50 17120.47 88888.00 2019-08-15 16:00:22.000 227 33847.27 286.51 17120.43 88888.00 2019-08-15 16:00:23.000 227 33847.24 286.47 17120.42 88888.00 2019-08-15 16:00:24.000 227 33847.19 286.50 17120.39 88888.00 2019-08-15 16:00:25.000 227 33847.23 286.50 17120.38 37932.06 2019-08-15 16:00:26.000 227 33847.22 286.53 17120.37 88888.00 2019-08-15 16:00:27.000 227 33847.22 286.51 17120.35 88888.00 2019-08-15 16:00:28.000 227 33847.22 286.49 17120.35 88888.00 2019-08-15 16:00:29.000 227 33847.23 286.50 17120.36 88888.00 2019-08-15 16:00:30.000 227 33847.20 286.49 17120.35 37932.09 2019-08-15 16:00:31.000 227 33847.20 286.51 17120.38 88888.00 2019-08-15 16:00:32.000 227 33847.19 286.53 17120.40 88888.00 2019-08-15 16:00:33.000 227 33847.15 286.57 17120.41 88888.00 2019-08-15 16:00:34.000 227 33847.13 286.60 17120.40 88888.00 2019-08-15 16:00:35.000 227 33847.13 286.60 17120.38 37932.12 2019-08-15 16:00:36.000 227 33847.13 286.59 17120.35 88888.00 2019-08-15 16:00:37.000 227 33847.14 286.57 17120.34 88888.00 2019-08-15 16:00:38.000 227 33847.15 286.59 17120.33 88888.00 2019-08-15 16:00:39.000 227 33847.15 286.59 17120.36 88888.00 2019-08-15 16:00:40.000 227 33847.15 286.60 17120.35 37932.06 2019-08-15 16:00:41.000 227 33847.16 286.64 17120.38 88888.00 2019-08-15 16:00:42.000 227 33847.12 286.67 17120.35 88888.00 2019-08-15 16:00:43.000 227 33847.17 286.67 17120.37 88888.00 2019-08-15 16:00:44.000 227 33847.16 286.63 17120.38 88888.00 2019-08-15 16:00:45.000 227 33847.17 286.60 17120.42 37932.07 2019-08-15 16:00:46.000 227 33847.12 286.60 17120.39 88888.00 2019-08-15 16:00:47.000 227 33847.10 286.61 17120.38 88888.00 2019-08-15 16:00:48.000 227 33847.13 286.64 17120.36 88888.00 2019-08-15 16:00:49.000 227 33847.15 286.66 17120.35 88888.00 2019-08-15 16:00:50.000 227 33847.16 286.66 17120.34 37932.08 2019-08-15 16:00:51.000 227 33847.19 286.60 17120.32 88888.00 2019-08-15 16:00:52.000 227 33847.15 286.61 17120.34 88888.00 2019-08-15 16:00:53.000 227 33847.13 286.65 17120.36 88888.00 2019-08-15 16:00:54.000 227 33847.17 286.70 17120.37 88888.00 2019-08-15 16:00:55.000 227 33847.17 286.73 17120.39 37931.95 2019-08-15 16:00:56.000 227 33847.13 286.70 17120.37 88888.00 2019-08-15 16:00:57.000 227 33847.14 286.64 17120.38 88888.00 2019-08-15 16:00:58.000 227 33847.11 286.67 17120.38 88888.00 2019-08-15 16:00:59.000 227 33847.12 286.69 17120.38 88888.00 2019-08-15 16:01:00.000 227 33847.11 286.66 17120.37 37932.05 2019-08-15 16:01:01.000 227 33847.09 286.68 17120.41 88888.00 2019-08-15 16:01:02.000 227 33847.06 286.67 17120.38 88888.00 2019-08-15 16:01:03.000 227 33847.07 286.66 17120.37 88888.00 2019-08-15 16:01:04.000 227 33847.03 286.64 17120.34 88888.00 2019-08-15 16:01:05.000 227 33847.03 286.62 17120.36 37931.93 2019-08-15 16:01:06.000 227 33847.01 286.62 17120.36 88888.00 2019-08-15 16:01:07.000 227 33847.00 286.64 17120.35 88888.00 2019-08-15 16:01:08.000 227 33846.97 286.66 17120.38 88888.00 2019-08-15 16:01:09.000 227 33846.97 286.67 17120.37 88888.00 2019-08-15 16:01:10.000 227 33846.99 286.67 17120.37 37931.90 2019-08-15 16:01:11.000 227 33846.93 286.69 17120.39 88888.00 2019-08-15 16:01:12.000 227 33846.94 286.70 17120.35 88888.00 2019-08-15 16:01:13.000 227 33846.99 286.68 17120.32 88888.00 2019-08-15 16:01:14.000 227 33846.96 286.67 17120.32 88888.00 2019-08-15 16:01:15.000 227 33847.00 286.65 17120.34 37931.93 2019-08-15 16:01:16.000 227 33847.01 286.67 17120.36 88888.00 2019-08-15 16:01:17.000 227 33846.97 286.74 17120.39 88888.00 2019-08-15 16:01:18.000 227 33846.96 286.79 17120.36 88888.00 2019-08-15 16:01:19.000 227 33846.99 286.77 17120.38 88888.00 2019-08-15 16:01:20.000 227 33847.01 286.74 17120.41 37931.82 2019-08-15 16:01:21.000 227 33846.99 286.71 17120.38 88888.00 2019-08-15 16:01:22.000 227 33846.94 286.70 17120.38 88888.00 2019-08-15 16:01:23.000 227 33846.95 286.67 17120.42 88888.00 2019-08-15 16:01:24.000 227 33846.97 286.70 17120.36 88888.00 2019-08-15 16:01:25.000 227 33846.97 286.70 17120.32 37931.85 2019-08-15 16:01:26.000 227 33846.96 286.69 17120.35 88888.00 2019-08-15 16:01:27.000 227 33846.94 286.70 17120.42 88888.00 2019-08-15 16:01:28.000 227 33846.95 286.69 17120.44 88888.00 2019-08-15 16:01:29.000 227 33846.95 286.69 17120.42 88888.00 2019-08-15 16:01:30.000 227 33846.92 286.70 17120.44 37931.80 2019-08-15 16:01:31.000 227 33846.91 286.75 17120.48 88888.00 2019-08-15 16:01:32.000 227 33846.95 286.73 17120.44 88888.00 2019-08-15 16:01:33.000 227 33846.96 286.69 17120.41 88888.00 2019-08-15 16:01:34.000 227 33846.90 286.68 17120.36 88888.00 2019-08-15 16:01:35.000 227 33846.87 286.73 17120.38 37931.76 2019-08-15 16:01:36.000 227 33846.87 286.74 17120.36 88888.00 2019-08-15 16:01:37.000 227 33846.89 286.74 17120.36 88888.00 2019-08-15 16:01:38.000 227 33846.88 286.76 17120.38 88888.00 2019-08-15 16:01:39.000 227 33846.85 286.75 17120.38 88888.00 2019-08-15 16:01:40.000 227 33846.82 286.72 17120.40 37931.72 2019-08-15 16:01:41.000 227 33846.85 286.70 17120.37 88888.00 2019-08-15 16:01:42.000 227 33846.81 286.68 17120.37 88888.00 2019-08-15 16:01:43.000 227 33846.83 286.70 17120.33 88888.00 2019-08-15 16:01:44.000 227 33846.81 286.71 17120.31 88888.00 2019-08-15 16:01:45.000 227 33846.77 286.69 17120.34 37931.75 2019-08-15 16:01:46.000 227 33846.77 286.66 17120.35 88888.00 2019-08-15 16:01:47.000 227 33846.79 286.69 17120.32 88888.00 2019-08-15 16:01:48.000 227 33846.78 286.72 17120.33 88888.00 2019-08-15 16:01:49.000 227 33846.79 286.79 17120.36 88888.00 2019-08-15 16:01:50.000 227 33846.78 286.78 17120.35 37931.60 2019-08-15 16:01:51.000 227 33846.77 286.78 17120.34 88888.00 2019-08-15 16:01:52.000 227 33846.69 286.78 17120.30 88888.00 2019-08-15 16:01:53.000 227 33846.65 286.77 17120.29 88888.00 2019-08-15 16:01:54.000 227 33846.68 286.82 17120.35 88888.00 2019-08-15 16:01:55.000 227 33846.66 286.82 17120.38 37931.67 2019-08-15 16:01:56.000 227 33846.64 286.80 17120.35 88888.00 2019-08-15 16:01:57.000 227 33846.63 286.78 17120.34 88888.00 2019-08-15 16:01:58.000 227 33846.64 286.81 17120.36 88888.00 2019-08-15 16:01:59.000 227 33846.65 286.78 17120.38 88888.00 2019-08-15 16:02:00.000 227 33846.66 286.81 17120.38 37931.60 2019-08-15 16:02:01.000 227 33846.65 286.82 17120.33 88888.00 2019-08-15 16:02:02.000 227 33846.64 286.78 17120.34 88888.00 2019-08-15 16:02:03.000 227 33846.66 286.79 17120.39 88888.00 2019-08-15 16:02:04.000 227 33846.67 286.82 17120.41 88888.00 2019-08-15 16:02:05.000 227 33846.71 286.80 17120.39 37931.51 2019-08-15 16:02:06.000 227 33846.68 286.79 17120.33 88888.00 2019-08-15 16:02:07.000 227 33846.65 286.79 17120.32 88888.00 2019-08-15 16:02:08.000 227 33846.64 286.76 17120.28 88888.00 2019-08-15 16:02:09.000 227 33846.64 286.80 17120.33 88888.00 2019-08-15 16:02:10.000 227 33846.61 286.81 17120.38 37931.58 2019-08-15 16:02:11.000 227 33846.63 286.81 17120.37 88888.00 2019-08-15 16:02:12.000 227 33846.63 286.81 17120.35 88888.00 2019-08-15 16:02:13.000 227 33846.64 286.84 17120.38 88888.00 2019-08-15 16:02:14.000 227 33846.63 286.86 17120.37 88888.00 2019-08-15 16:02:15.000 227 33846.67 286.90 17120.36 37931.52 2019-08-15 16:02:16.000 227 33846.67 286.89 17120.34 88888.00 2019-08-15 16:02:17.000 227 33846.66 286.90 17120.34 88888.00 2019-08-15 16:02:18.000 227 33846.70 286.90 17120.31 88888.00 2019-08-15 16:02:19.000 227 33846.70 286.92 17120.32 88888.00 2019-08-15 16:02:20.000 227 33846.69 286.94 17120.29 37931.67 2019-08-15 16:02:21.000 227 33846.71 286.99 17120.30 88888.00 2019-08-15 16:02:22.000 227 33846.70 286.98 17120.28 88888.00 2019-08-15 16:02:23.000 227 33846.66 286.93 17120.27 88888.00 2019-08-15 16:02:24.000 227 33846.70 286.95 17120.28 88888.00 2019-08-15 16:02:25.000 227 33846.69 286.92 17120.29 37931.67 2019-08-15 16:02:26.000 227 33846.69 286.92 17120.29 88888.00 2019-08-15 16:02:27.000 227 33846.71 286.88 17120.25 88888.00 2019-08-15 16:02:28.000 227 33846.69 286.91 17120.25 88888.00 2019-08-15 16:02:29.000 227 33846.76 286.92 17120.26 88888.00 2019-08-15 16:02:30.000 227 33846.79 286.90 17120.25 37931.70 2019-08-15 16:02:31.000 227 33846.79 286.88 17120.22 88888.00 2019-08-15 16:02:32.000 227 33846.78 286.88 17120.23 88888.00 2019-08-15 16:02:33.000 227 33846.79 286.91 17120.27 88888.00 2019-08-15 16:02:34.000 227 33846.79 286.92 17120.24 88888.00 2019-08-15 16:02:35.000 227 33846.80 286.96 17120.27 37931.66 2019-08-15 16:02:36.000 227 33846.82 286.93 17120.27 88888.00 2019-08-15 16:02:37.000 227 33846.83 286.88 17120.26 88888.00 2019-08-15 16:02:38.000 227 33846.81 286.93 17120.22 88888.00 2019-08-15 16:02:39.000 227 33846.83 286.92 17120.26 88888.00 2019-08-15 16:02:40.000 227 33846.82 286.91 17120.20 37931.71 2019-08-15 16:02:41.000 227 33846.80 286.95 17120.20 88888.00 2019-08-15 16:02:42.000 227 33846.82 286.97 17120.17 88888.00 2019-08-15 16:02:43.000 227 33846.82 286.97 17120.17 88888.00 2019-08-15 16:02:44.000 227 33846.85 286.92 17120.20 88888.00 2019-08-15 16:02:45.000 227 33846.87 286.93 17120.15 37931.71 2019-08-15 16:02:46.000 227 33846.88 286.93 17120.15 88888.00 2019-08-15 16:02:47.000 227 33846.92 286.90 17120.16 88888.00 2019-08-15 16:02:48.000 227 33846.91 286.91 17120.20 88888.00 2019-08-15 16:02:49.000 227 33846.85 286.93 17120.19 88888.00 2019-08-15 16:02:50.000 227 33846.86 286.95 17120.17 37931.74 2019-08-15 16:02:51.000 227 33846.85 286.95 17120.18 88888.00 2019-08-15 16:02:52.000 227 33846.87 286.94 17120.19 88888.00 2019-08-15 16:02:53.000 227 33846.86 286.95 17120.16 88888.00 2019-08-15 16:02:54.000 227 33846.85 286.97 17120.17 88888.00 2019-08-15 16:02:55.000 227 33846.87 286.96 17120.19 37931.71 2019-08-15 16:02:56.000 227 33846.89 286.96 17120.16 88888.00 2019-08-15 16:02:57.000 227 33846.87 286.99 17120.12 88888.00 2019-08-15 16:02:58.000 227 33846.85 286.99 17120.14 88888.00 2019-08-15 16:02:59.000 227 33846.85 287.00 17120.16 88888.00 2019-08-15 16:03:00.000 227 33846.85 287.00 17120.15 37931.74 2019-08-15 16:03:01.000 227 33846.80 286.99 17120.17 88888.00 2019-08-15 16:03:02.000 227 33846.80 287.03 17120.21 88888.00 2019-08-15 16:03:03.000 227 33846.85 287.00 17120.19 88888.00 2019-08-15 16:03:04.000 227 33846.81 286.99 17120.18 88888.00 2019-08-15 16:03:05.000 227 33846.80 287.02 17120.19 37931.69 2019-08-15 16:03:06.000 227 33846.78 287.03 17120.21 88888.00 2019-08-15 16:03:07.000 227 33846.78 287.04 17120.20 88888.00 2019-08-15 16:03:08.000 227 33846.74 287.06 17120.21 88888.00 2019-08-15 16:03:09.000 227 33846.71 287.08 17120.22 88888.00 2019-08-15 16:03:10.000 227 33846.73 287.09 17120.19 37931.61 2019-08-15 16:03:11.000 227 33846.72 287.10 17120.17 88888.00 2019-08-15 16:03:12.000 227 33846.68 287.12 17120.17 88888.00 2019-08-15 16:03:13.000 227 33846.64 287.10 17120.19 88888.00 2019-08-15 16:03:14.000 227 33846.61 287.08 17120.18 88888.00 2019-08-15 16:03:15.000 227 33846.66 287.08 17120.15 37931.66 2019-08-15 16:03:16.000 227 33846.71 287.10 17120.14 88888.00 2019-08-15 16:03:17.000 227 33846.70 287.07 17120.20 88888.00 2019-08-15 16:03:18.000 227 33846.68 287.05 17120.24 88888.00 2019-08-15 16:03:19.000 227 33846.69 287.02 17120.24 88888.00 2019-08-15 16:03:20.000 227 33846.69 287.05 17120.26 37931.57 2019-08-15 16:03:21.000 227 33846.68 287.05 17120.27 88888.00 2019-08-15 16:03:22.000 227 33846.70 287.03 17120.22 88888.00 2019-08-15 16:03:23.000 227 33846.69 287.06 17120.20 88888.00 2019-08-15 16:03:24.000 227 33846.66 287.05 17120.22 88888.00 2019-08-15 16:03:25.000 227 33846.66 287.04 17120.20 37931.64 2019-08-15 16:03:26.000 227 33846.71 287.03 17120.20 88888.00 2019-08-15 16:03:27.000 227 33846.71 287.04 17120.21 88888.00 2019-08-15 16:03:28.000 227 33846.72 287.06 17120.20 88888.00 2019-08-15 16:03:29.000 227 33846.69 287.06 17120.19 88888.00 2019-08-15 16:03:30.000 227 33846.66 287.05 17120.19 37931.52 2019-08-15 16:03:31.000 227 33846.68 287.07 17120.18 88888.00 2019-08-15 16:03:32.000 227 33846.65 287.10 17120.19 88888.00 2019-08-15 16:03:33.000 227 33846.65 287.11 17120.21 88888.00 2019-08-15 16:03:34.000 227 33846.66 287.07 17120.25 88888.00 2019-08-15 16:03:35.000 227 33846.65 287.06 17120.26 37931.59 2019-08-15 16:03:36.000 227 33846.64 287.03 17120.23 88888.00 2019-08-15 16:03:37.000 227 33846.66 287.05 17120.19 88888.00 2019-08-15 16:03:38.000 227 33846.67 287.02 17120.20 88888.00 2019-08-15 16:03:39.000 227 33846.70 286.98 17120.21 88888.00 2019-08-15 16:03:40.000 227 33846.73 287.02 17120.20 37931.54 2019-08-15 16:03:41.000 227 33846.75 287.03 17120.22 88888.00 2019-08-15 16:03:42.000 227 33846.69 287.00 17120.20 88888.00 2019-08-15 16:03:43.000 227 33846.65 286.98 17120.18 88888.00 2019-08-15 16:03:44.000 227 33846.67 286.99 17120.22 88888.00 2019-08-15 16:03:45.000 227 33846.68 286.99 17120.21 37931.53 2019-08-15 16:03:46.000 227 33846.73 286.99 17120.17 88888.00 2019-08-15 16:03:47.000 227 33846.70 286.98 17120.14 88888.00 2019-08-15 16:03:48.000 227 33846.68 286.99 17120.16 88888.00 2019-08-15 16:03:49.000 227 33846.70 287.03 17120.19 88888.00 2019-08-15 16:03:50.000 227 33846.70 287.02 17120.17 37931.60 2019-08-15 16:03:51.000 227 33846.68 287.03 17120.18 88888.00 2019-08-15 16:03:52.000 227 33846.67 287.03 17120.21 88888.00 2019-08-15 16:03:53.000 227 33846.68 287.05 17120.21 88888.00 2019-08-15 16:03:54.000 227 33846.65 287.03 17120.17 88888.00 2019-08-15 16:03:55.000 227 33846.62 287.00 17120.15 37931.51 2019-08-15 16:03:56.000 227 33846.64 286.99 17120.19 88888.00 2019-08-15 16:03:57.000 227 33846.63 287.01 17120.13 88888.00 2019-08-15 16:03:58.000 227 33846.61 286.96 17120.12 88888.00 2019-08-15 16:03:59.000 227 33846.63 286.97 17120.16 88888.00 2019-08-15 16:04:00.000 227 33846.61 287.01 17120.17 37931.52 2019-08-15 16:04:01.000 227 33846.59 287.06 17120.19 88888.00 2019-08-15 16:04:02.000 227 33846.56 287.02 17120.17 88888.00 2019-08-15 16:04:03.000 227 33846.58 286.99 17120.16 88888.00 2019-08-15 16:04:04.000 227 33846.59 286.99 17120.16 88888.00 2019-08-15 16:04:05.000 227 33846.59 287.03 17120.16 37931.54 2019-08-15 16:04:06.000 227 33846.60 287.02 17120.14 88888.00 2019-08-15 16:04:07.000 227 33846.59 287.06 17120.15 88888.00 2019-08-15 16:04:08.000 227 33846.63 287.08 17120.19 88888.00 2019-08-15 16:04:09.000 227 33846.65 287.09 17120.19 88888.00 2019-08-15 16:04:10.000 227 33846.66 287.10 17120.18 37931.46 2019-08-15 16:04:11.000 227 33846.68 287.07 17120.19 88888.00 2019-08-15 16:04:12.000 227 33846.68 287.06 17120.17 88888.00 2019-08-15 16:04:13.000 227 33846.65 287.07 17120.15 88888.00 2019-08-15 16:04:14.000 227 33846.63 287.07 17120.16 88888.00 2019-08-15 16:04:15.000 227 33846.68 287.06 17120.20 37931.52 2019-08-15 16:04:16.000 227 33846.64 287.06 17120.18 88888.00 2019-08-15 16:04:17.000 227 33846.65 287.06 17120.19 88888.00 2019-08-15 16:04:18.000 227 33846.65 287.03 17120.27 88888.00 2019-08-15 16:04:19.000 227 33846.67 287.05 17120.26 88888.00 2019-08-15 16:04:20.000 227 33846.70 287.04 17120.25 37931.54 2019-08-15 16:04:21.000 227 33846.68 287.04 17120.21 88888.00 2019-08-15 16:04:22.000 227 33846.68 287.00 17120.17 88888.00 2019-08-15 16:04:23.000 227 33846.67 286.99 17120.16 88888.00 2019-08-15 16:04:24.000 227 33846.64 287.02 17120.17 88888.00 2019-08-15 16:04:25.000 227 33846.62 287.02 17120.15 37931.47 2019-08-15 16:04:26.000 227 33846.62 287.04 17120.18 88888.00 2019-08-15 16:04:27.000 227 33846.66 287.07 17120.18 88888.00 2019-08-15 16:04:28.000 227 33846.66 287.06 17120.19 88888.00 2019-08-15 16:04:29.000 227 33846.62 287.05 17120.20 88888.00 2019-08-15 16:04:30.000 227 33846.57 287.09 17120.19 37931.54 2019-08-15 16:04:31.000 227 33846.58 287.12 17120.20 88888.00 2019-08-15 16:04:32.000 227 33846.63 287.11 17120.23 88888.00 2019-08-15 16:04:33.000 227 33846.64 287.11 17120.25 88888.00 2019-08-15 16:04:34.000 227 33846.64 287.09 17120.20 88888.00 2019-08-15 16:04:35.000 227 33846.67 287.09 17120.17 37931.54 2019-08-15 16:04:36.000 227 33846.66 287.10 17120.16 88888.00 2019-08-15 16:04:37.000 227 33846.62 287.10 17120.16 88888.00 2019-08-15 16:04:38.000 227 33846.63 287.12 17120.17 88888.00 2019-08-15 16:04:39.000 227 33846.67 287.12 17120.20 88888.00 2019-08-15 16:04:40.000 227 33846.67 287.11 17120.22 37931.55 2019-08-15 16:04:41.000 227 33846.69 287.11 17120.19 88888.00 2019-08-15 16:04:42.000 227 33846.66 287.10 17120.22 88888.00 2019-08-15 16:04:43.000 227 33846.66 287.10 17120.17 88888.00 2019-08-15 16:04:44.000 227 33846.66 287.09 17120.20 88888.00 2019-08-15 16:04:45.000 227 33846.64 287.10 17120.19 37931.42 2019-08-15 16:04:46.000 227 33846.66 287.14 17120.17 88888.00 2019-08-15 16:04:47.000 227 33846.67 287.09 17120.15 88888.00 2019-08-15 16:04:48.000 227 33846.63 287.05 17120.13 88888.00 2019-08-15 16:04:49.000 227 33846.61 287.06 17120.16 88888.00 2019-08-15 16:04:50.000 227 33846.62 287.09 17120.19 37931.45 2019-08-15 16:04:51.000 227 33846.68 287.13 17120.18 88888.00 2019-08-15 16:04:52.000 227 33846.67 287.11 17120.17 88888.00 2019-08-15 16:04:53.000 227 33846.67 287.10 17120.17 88888.00 2019-08-15 16:04:54.000 227 33846.67 287.10 17120.18 88888.00 2019-08-15 16:04:55.000 227 33846.71 287.12 17120.17 37931.45 2019-08-15 16:04:56.000 227 33846.71 287.13 17120.15 88888.00 2019-08-15 16:04:57.000 227 33846.67 287.14 17120.15 88888.00 2019-08-15 16:04:58.000 227 33846.62 287.12 17120.14 88888.00 2019-08-15 16:04:59.000 227 33846.63 287.10 17120.16 88888.00 2019-08-15 16:05:00.000 227 33846.57 287.10 17120.13 37931.41 2019-08-15 16:05:01.000 227 33846.58 287.09 17120.18 88888.00 2019-08-15 16:05:02.000 227 33846.59 287.08 17120.17 88888.00 2019-08-15 16:05:03.000 227 33846.58 287.05 17120.18 88888.00 2019-08-15 16:05:04.000 227 33846.59 287.05 17120.19 88888.00 2019-08-15 16:05:05.000 227 33846.59 287.09 17120.17 37931.46 2019-08-15 16:05:06.000 227 33846.62 287.07 17120.15 88888.00 2019-08-15 16:05:07.000 227 33846.64 287.02 17120.14 88888.00 2019-08-15 16:05:08.000 227 33846.63 287.07 17120.12 88888.00 2019-08-15 16:05:09.000 227 33846.62 287.10 17120.15 88888.00 2019-08-15 16:05:10.000 227 33846.64 287.11 17120.16 37931.49 2019-08-15 16:05:11.000 227 33846.63 287.10 17120.14 88888.00 2019-08-15 16:05:12.000 227 33846.57 287.12 17120.12 88888.00 2019-08-15 16:05:13.000 227 33846.55 287.12 17120.13 88888.00 2019-08-15 16:05:14.000 227 33846.60 287.14 17120.16 88888.00 2019-08-15 16:05:15.000 227 33846.59 287.15 17120.15 37931.43 2019-08-15 16:05:16.000 227 33846.56 287.13 17120.15 88888.00 2019-08-15 16:05:17.000 227 33846.60 287.15 17120.17 88888.00 2019-08-15 16:05:18.000 227 33846.59 287.16 17120.17 88888.00 2019-08-15 16:05:19.000 227 33846.55 287.16 17120.14 88888.00 2019-08-15 16:05:20.000 227 33846.57 287.18 17120.13 37931.48 2019-08-15 16:05:21.000 227 33846.57 287.18 17120.17 88888.00 2019-08-15 16:05:22.000 227 33846.57 287.15 17120.16 88888.00 2019-08-15 16:05:23.000 227 33846.59 287.13 17120.11 88888.00 2019-08-15 16:05:24.000 227 33846.55 287.09 17120.11 88888.00 2019-08-15 16:05:25.000 227 33846.56 287.03 17120.07 37931.44 2019-08-15 16:05:26.000 227 33846.56 287.05 17120.09 88888.00 2019-08-15 16:05:27.000 227 33846.59 287.12 17120.13 88888.00 2019-08-15 16:05:28.000 227 33846.61 287.14 17120.13 88888.00 2019-08-15 16:05:29.000 227 33846.59 287.09 17120.06 88888.00 2019-08-15 16:05:30.000 227 33846.58 287.09 17120.06 37931.40 2019-08-15 16:05:31.000 227 33846.63 287.09 17120.08 88888.00 2019-08-15 16:05:32.000 227 33846.59 287.03 17120.08 88888.00 2019-08-15 16:05:33.000 227 33846.60 287.02 17120.07 88888.00 2019-08-15 16:05:34.000 227 33846.54 287.09 17120.09 88888.00 2019-08-15 16:05:35.000 227 33846.56 287.06 17120.07 37931.35 2019-08-15 16:05:36.000 227 33846.55 287.03 17120.10 88888.00 2019-08-15 16:05:37.000 227 33846.60 287.03 17120.08 88888.00 2019-08-15 16:05:38.000 227 33846.54 287.03 17120.07 88888.00 2019-08-15 16:05:39.000 227 33846.51 287.03 17120.07 88888.00 2019-08-15 16:05:40.000 227 33846.49 287.02 17120.06 37931.44 2019-08-15 16:05:41.000 227 33846.50 287.04 17120.11 88888.00 2019-08-15 16:05:42.000 227 33846.50 287.05 17120.11 88888.00 2019-08-15 16:05:43.000 227 33846.51 287.03 17120.10 88888.00 2019-08-15 16:05:44.000 227 33846.49 287.02 17120.09 88888.00 2019-08-15 16:05:45.000 227 33846.50 287.07 17120.06 37931.36 2019-08-15 16:05:46.000 227 33846.55 287.07 17120.07 88888.00 2019-08-15 16:05:47.000 227 33846.56 287.09 17120.06 88888.00 2019-08-15 16:05:48.000 227 33846.53 287.11 17120.08 88888.00 2019-08-15 16:05:49.000 227 33846.56 287.07 17120.08 88888.00 2019-08-15 16:05:50.000 227 33846.57 287.07 17120.12 37931.39 2019-08-15 16:05:51.000 227 33846.55 287.06 17120.11 88888.00 2019-08-15 16:05:52.000 227 33846.54 287.08 17120.05 88888.00 2019-08-15 16:05:53.000 227 33846.56 287.09 17120.05 88888.00 2019-08-15 16:05:54.000 227 33846.60 287.03 17120.05 88888.00 2019-08-15 16:05:55.000 227 33846.55 287.09 17120.05 37931.31 2019-08-15 16:05:56.000 227 33846.55 287.08 17120.10 88888.00 2019-08-15 16:05:57.000 227 33846.55 287.09 17120.10 88888.00 2019-08-15 16:05:58.000 227 33846.53 287.06 17120.05 88888.00 2019-08-15 16:05:59.000 227 33846.51 287.10 17120.07 88888.00 2019-08-15 16:06:00.000 227 33846.53 287.09 17120.06 37931.41 2019-08-15 16:06:01.000 227 33846.56 287.06 17120.06 88888.00 2019-08-15 16:06:02.000 227 33846.54 287.08 17120.07 88888.00 2019-08-15 16:06:03.000 227 33846.53 287.03 17120.09 88888.00 2019-08-15 16:06:04.000 227 33846.54 287.07 17120.10 88888.00 2019-08-15 16:06:05.000 227 33846.54 287.05 17120.16 37931.42 2019-08-15 16:06:06.000 227 33846.54 287.09 17120.14 88888.00 2019-08-15 16:06:07.000 227 33846.54 287.10 17120.08 88888.00 2019-08-15 16:06:08.000 227 33846.51 287.09 17120.07 88888.00 2019-08-15 16:06:09.000 227 33846.56 287.10 17120.09 88888.00 2019-08-15 16:06:10.000 227 33846.59 287.07 17120.08 37931.47 2019-08-15 16:06:11.000 227 33846.61 287.00 17120.04 88888.00 2019-08-15 16:06:12.000 227 33846.60 286.98 17120.03 88888.00 2019-08-15 16:06:13.000 227 33846.60 287.02 17120.08 88888.00 2019-08-15 16:06:14.000 227 33846.60 287.01 17120.07 88888.00 2019-08-15 16:06:15.000 227 33846.63 287.05 17120.06 37931.49 2019-08-15 16:06:16.000 227 33846.60 287.03 17120.04 88888.00 2019-08-15 16:06:17.000 227 33846.61 287.03 17120.06 88888.00 2019-08-15 16:06:18.000 227 33846.59 287.03 17120.10 88888.00 2019-08-15 16:06:19.000 227 33846.59 287.05 17120.09 88888.00 2019-08-15 16:06:20.000 227 33846.58 287.01 17120.08 37931.45 2019-08-15 16:06:21.000 227 33846.56 286.97 17120.06 88888.00 2019-08-15 16:06:22.000 227 33846.58 286.99 17120.05 88888.00 2019-08-15 16:06:23.000 227 33846.59 287.02 17120.03 88888.00 2019-08-15 16:06:24.000 227 33846.61 286.99 17120.06 88888.00 2019-08-15 16:06:25.000 227 33846.66 286.98 17120.06 37931.42 2019-08-15 16:06:26.000 227 33846.63 286.96 17120.04 88888.00 2019-08-15 16:06:27.000 227 33846.65 286.96 17120.05 88888.00 2019-08-15 16:06:28.000 227 33846.64 286.99 17120.10 88888.00 2019-08-15 16:06:29.000 227 33846.63 287.04 17120.08 88888.00 2019-08-15 16:06:30.000 227 33846.61 287.05 17120.09 37931.45 2019-08-15 16:06:31.000 227 33846.58 287.04 17120.08 88888.00 2019-08-15 16:06:32.000 227 33846.57 287.01 17120.10 88888.00 2019-08-15 16:06:33.000 227 33846.59 286.99 17120.11 88888.00 2019-08-15 16:06:34.000 227 33846.58 287.04 17120.14 88888.00 2019-08-15 16:06:35.000 227 33846.60 287.05 17120.09 37931.49 2019-08-15 16:06:36.000 227 33846.58 287.02 17120.07 88888.00 2019-08-15 16:06:37.000 227 33846.58 287.03 17120.06 88888.00 2019-08-15 16:06:38.000 227 33846.59 287.01 17120.09 88888.00 2019-08-15 16:06:39.000 227 33846.59 287.05 17120.12 88888.00 2019-08-15 16:06:40.000 227 33846.59 287.04 17120.06 37931.48 2019-08-15 16:06:41.000 227 33846.61 287.07 17120.07 88888.00 2019-08-15 16:06:42.000 227 33846.63 287.10 17120.13 88888.00 2019-08-15 16:06:43.000 227 33846.63 287.09 17120.12 88888.00 2019-08-15 16:06:44.000 227 33846.60 287.07 17120.13 88888.00 2019-08-15 16:06:45.000 227 33846.57 287.08 17120.09 37931.43 2019-08-15 16:06:46.000 227 33846.57 287.08 17120.05 88888.00 2019-08-15 16:06:47.000 227 33846.58 287.09 17120.06 88888.00 2019-08-15 16:06:48.000 227 33846.57 287.08 17120.06 88888.00 2019-08-15 16:06:49.000 227 33846.59 287.10 17120.05 88888.00 2019-08-15 16:06:50.000 227 33846.64 287.13 17120.08 37931.37 2019-08-15 16:06:51.000 227 33846.62 287.12 17120.12 88888.00 2019-08-15 16:06:52.000 227 33846.62 287.16 17120.12 88888.00 2019-08-15 16:06:53.000 227 33846.59 287.14 17120.11 88888.00 2019-08-15 16:06:54.000 227 33846.61 287.15 17120.11 88888.00 2019-08-15 16:06:55.000 227 33846.62 287.14 17120.12 37931.46 2019-08-15 16:06:56.000 227 33846.59 287.11 17120.11 88888.00 2019-08-15 16:06:57.000 227 33846.60 287.10 17120.14 88888.00 2019-08-15 16:06:58.000 227 33846.58 287.07 17120.11 88888.00 2019-08-15 16:06:59.000 227 33846.60 287.10 17120.08 88888.00 2019-08-15 16:07:00.000 227 33846.64 287.14 17120.12 37931.38 2019-08-15 16:07:01.000 227 33846.62 287.17 17120.16 88888.00 2019-08-15 16:07:02.000 227 33846.64 287.17 17120.14 88888.00 2019-08-15 16:07:03.000 227 33846.65 287.19 17120.15 88888.00 2019-08-15 16:07:04.000 227 33846.63 287.20 17120.12 88888.00 2019-08-15 16:07:05.000 227 33846.61 287.16 17120.04 37931.39 2019-08-15 16:07:06.000 227 33846.61 287.14 17120.04 88888.00 2019-08-15 16:07:07.000 227 33846.60 287.14 17120.04 88888.00 2019-08-15 16:07:08.000 227 33846.56 287.12 17120.06 88888.00 2019-08-15 16:07:09.000 227 33846.52 287.13 17120.10 88888.00 2019-08-15 16:07:10.000 227 33846.52 287.12 17120.11 37931.38 2019-08-15 16:07:11.000 227 33846.51 287.09 17120.10 88888.00 2019-08-15 16:07:12.000 227 33846.51 287.07 17120.09 88888.00 2019-08-15 16:07:13.000 227 33846.49 287.09 17120.14 88888.00 2019-08-15 16:07:14.000 227 33846.43 287.12 17120.14 88888.00 2019-08-15 16:07:15.000 227 33846.45 287.14 17120.13 37931.28 2019-08-15 16:07:16.000 227 33846.48 287.12 17120.12 88888.00 2019-08-15 16:07:17.000 227 33846.47 287.13 17120.14 88888.00 2019-08-15 16:07:18.000 227 33846.44 287.14 17120.14 88888.00 2019-08-15 16:07:19.000 227 33846.44 287.13 17120.14 88888.00 2019-08-15 16:07:20.000 227 33846.42 287.14 17120.12 37931.25 2019-08-15 16:07:21.000 227 33846.39 287.11 17120.08 88888.00 2019-08-15 16:07:22.000 227 33846.39 287.09 17120.06 88888.00 2019-08-15 16:07:23.000 227 33846.36 287.14 17120.06 88888.00 2019-08-15 16:07:24.000 227 33846.33 287.15 17120.07 88888.00 2019-08-15 16:07:25.000 227 33846.34 287.17 17120.11 37931.17 2019-08-15 16:07:26.000 227 33846.36 287.17 17120.09 88888.00 2019-08-15 16:07:27.000 227 33846.40 287.14 17120.08 88888.00 2019-08-15 16:07:28.000 227 33846.41 287.15 17120.09 88888.00 2019-08-15 16:07:29.000 227 33846.37 287.17 17120.08 88888.00 2019-08-15 16:07:30.000 227 33846.35 287.19 17120.07 37931.18 2019-08-15 16:07:31.000 227 33846.36 287.19 17120.05 88888.00 2019-08-15 16:07:32.000 227 33846.35 287.16 17120.08 88888.00 2019-08-15 16:07:33.000 227 33846.36 287.14 17120.08 88888.00 2019-08-15 16:07:34.000 227 33846.32 287.13 17120.09 88888.00 2019-08-15 16:07:35.000 227 33846.33 287.15 17120.09 37931.14 2019-08-15 16:07:36.000 227 33846.34 287.13 17120.06 88888.00 2019-08-15 16:07:37.000 227 33846.32 287.13 17120.06 88888.00 2019-08-15 16:07:38.000 227 33846.27 287.11 17120.08 88888.00 2019-08-15 16:07:39.000 227 33846.26 287.08 17120.06 88888.00 2019-08-15 16:07:40.000 227 33846.27 287.12 17120.04 37931.11 2019-08-15 16:07:41.000 227 33846.30 287.16 17120.06 88888.00 2019-08-15 16:07:42.000 227 33846.32 287.12 17120.05 88888.00 2019-08-15 16:07:43.000 227 33846.31 287.08 17120.07 88888.00 2019-08-15 16:07:44.000 227 33846.28 287.09 17120.05 88888.00 2019-08-15 16:07:45.000 227 33846.30 287.08 17120.02 37931.21 2019-08-15 16:07:46.000 227 33846.32 287.08 17120.02 88888.00 2019-08-15 16:07:47.000 227 33846.34 287.09 17120.02 88888.00 2019-08-15 16:07:48.000 227 33846.33 287.11 17120.07 88888.00 2019-08-15 16:07:49.000 227 33846.34 287.12 17120.08 88888.00 2019-08-15 16:07:50.000 227 33846.33 287.09 17120.05 37931.22 2019-08-15 16:07:51.000 227 33846.32 287.10 17120.08 88888.00 2019-08-15 16:07:52.000 227 33846.35 287.13 17120.08 88888.00 2019-08-15 16:07:53.000 227 33846.40 287.14 17120.05 88888.00 2019-08-15 16:07:54.000 227 33846.40 287.14 17120.06 88888.00 2019-08-15 16:07:55.000 227 33846.38 287.14 17120.06 37931.14 2019-08-15 16:07:56.000 227 33846.38 287.15 17120.07 88888.00 2019-08-15 16:07:57.000 227 33846.34 287.16 17120.07 88888.00 2019-08-15 16:07:58.000 227 33846.34 287.21 17120.07 88888.00 2019-08-15 16:07:59.000 227 33846.33 287.20 17120.11 88888.00 2019-08-15 16:08:00.000 227 33846.31 287.17 17120.14 37931.15 2019-08-15 16:08:01.000 227 33846.31 287.14 17120.10 88888.00 2019-08-15 16:08:02.000 227 33846.34 287.16 17120.13 88888.00 2019-08-15 16:08:03.000 227 33846.36 287.17 17120.09 88888.00 2019-08-15 16:08:04.000 227 33846.35 287.17 17120.07 88888.00 2019-08-15 16:08:05.000 227 33846.37 287.21 17120.08 37931.07 2019-08-15 16:08:06.000 227 33846.38 287.19 17120.07 88888.00 2019-08-15 16:08:07.000 227 33846.39 287.20 17120.10 88888.00 2019-08-15 16:08:08.000 227 33846.37 287.20 17120.10 88888.00 2019-08-15 16:08:09.000 227 33846.34 287.20 17120.08 88888.00 2019-08-15 16:08:10.000 227 33846.31 287.24 17120.06 37931.11 2019-08-15 16:08:11.000 227 33846.33 287.21 17120.04 88888.00 2019-08-15 16:08:12.000 227 33846.35 287.22 17120.07 88888.00 2019-08-15 16:08:13.000 227 33846.36 287.23 17120.08 88888.00 2019-08-15 16:08:14.000 227 33846.36 287.26 17120.09 88888.00 2019-08-15 16:08:15.000 227 33846.32 287.24 17120.12 37931.07 2019-08-15 16:08:16.000 227 33846.28 287.22 17120.08 88888.00 2019-08-15 16:08:17.000 227 33846.29 287.19 17120.09 88888.00 2019-08-15 16:08:18.000 227 33846.31 287.22 17120.12 88888.00 2019-08-15 16:08:19.000 227 33846.31 287.24 17120.10 88888.00 2019-08-15 16:08:20.000 227 33846.33 287.24 17120.08 37931.13 2019-08-15 16:08:21.000 227 33846.32 287.28 17120.06 88888.00 2019-08-15 16:08:22.000 227 33846.28 287.26 17120.03 88888.00 2019-08-15 16:08:23.000 227 33846.28 287.26 17120.08 88888.00 2019-08-15 16:08:24.000 227 33846.29 287.27 17120.08 88888.00 2019-08-15 16:08:25.000 227 33846.29 287.23 17120.07 37931.12 2019-08-15 16:08:26.000 227 33846.26 287.20 17120.06 88888.00 2019-08-15 16:08:27.000 227 33846.24 287.21 17120.05 88888.00 2019-08-15 16:08:28.000 227 33846.24 287.26 17120.08 88888.00 2019-08-15 16:08:29.000 227 33846.29 287.24 17120.13 88888.00 2019-08-15 16:08:30.000 227 33846.25 287.24 17120.12 37931.10 2019-08-15 16:08:31.000 227 33846.28 287.21 17120.11 88888.00 2019-08-15 16:08:32.000 227 33846.26 287.22 17120.06 88888.00 2019-08-15 16:08:33.000 227 33846.23 287.27 17120.03 88888.00 2019-08-15 16:08:34.000 227 33846.24 287.26 17120.01 88888.00 2019-08-15 16:08:35.000 227 33846.25 287.26 17119.99 37931.07 2019-08-15 16:08:36.000 227 33846.23 287.26 17120.06 88888.00 2019-08-15 16:08:37.000 227 33846.25 287.28 17120.10 88888.00 2019-08-15 16:08:38.000 227 33846.27 287.28 17120.09 88888.00 2019-08-15 16:08:39.000 227 33846.28 287.22 17120.06 88888.00 2019-08-15 16:08:40.000 227 33846.26 287.24 17120.08 37931.10 2019-08-15 16:08:41.000 227 33846.30 287.26 17120.10 88888.00 2019-08-15 16:08:42.000 227 33846.30 287.27 17120.07 88888.00 2019-08-15 16:08:43.000 227 33846.28 287.30 17120.10 88888.00 2019-08-15 16:08:44.000 227 33846.23 287.27 17120.14 88888.00 2019-08-15 16:08:45.000 227 33846.28 287.23 17120.12 37931.09 2019-08-15 16:08:46.000 227 33846.28 287.23 17120.08 88888.00 2019-08-15 16:08:47.000 227 33846.24 287.20 17120.09 88888.00 2019-08-15 16:08:48.000 227 33846.26 287.19 17120.09 88888.00 2019-08-15 16:08:49.000 227 33846.28 287.22 17120.09 88888.00 2019-08-15 16:08:50.000 227 33846.26 287.22 17120.10 37931.02 2019-08-15 16:08:51.000 227 33846.26 287.24 17120.09 88888.00 2019-08-15 16:08:52.000 227 33846.27 287.28 17120.09 88888.00 2019-08-15 16:08:53.000 227 33846.21 287.28 17120.10 88888.00 2019-08-15 16:08:54.000 227 33846.21 287.25 17120.09 88888.00 2019-08-15 16:08:55.000 227 33846.21 287.19 17120.07 37931.02 2019-08-15 16:08:56.000 227 33846.19 287.16 17120.08 88888.00 2019-08-15 16:08:57.000 227 33846.18 287.17 17120.12 88888.00 2019-08-15 16:08:58.000 227 33846.19 287.19 17120.14 88888.00 2019-08-15 16:08:59.000 227 33846.26 287.17 17120.12 88888.00 2019-08-15 16:09:00.000 227 33846.22 287.18 17120.08 37931.01 2019-08-15 16:09:01.000 227 33846.16 287.16 17120.04 88888.00 2019-08-15 16:09:02.000 227 33846.16 287.18 17120.03 88888.00 2019-08-15 16:09:03.000 227 33846.18 287.22 17120.05 88888.00 2019-08-15 16:09:04.000 227 33846.17 287.22 17120.07 88888.00 2019-08-15 16:09:05.000 227 33846.19 287.25 17120.08 37931.08 2019-08-15 16:09:06.000 227 33846.22 287.26 17120.07 88888.00 2019-08-15 16:09:07.000 227 33846.24 287.28 17120.06 88888.00 2019-08-15 16:09:08.000 227 33846.20 287.28 17120.07 88888.00 2019-08-15 16:09:09.000 227 33846.20 287.26 17120.05 88888.00 2019-08-15 16:09:10.000 227 33846.19 287.28 17120.05 37931.06 2019-08-15 16:09:11.000 227 33846.24 287.31 17120.08 88888.00 2019-08-15 16:09:12.000 227 33846.25 287.33 17120.02 88888.00 2019-08-15 16:09:13.000 227 33846.25 287.31 17119.98 88888.00 2019-08-15 16:09:14.000 227 33846.21 287.29 17119.99 88888.00 2019-08-15 16:09:15.000 227 33846.21 287.28 17120.02 37930.91 2019-08-15 16:09:16.000 227 33846.18 287.30 17120.03 88888.00 2019-08-15 16:09:17.000 227 33846.21 287.28 17120.01 88888.00 2019-08-15 16:09:18.000 227 33846.25 287.30 17120.04 88888.00 2019-08-15 16:09:19.000 227 33846.25 287.29 17120.07 88888.00 2019-08-15 16:09:20.000 227 33846.18 287.31 17120.03 37930.97 2019-08-15 16:09:21.000 227 33846.20 287.30 17120.04 88888.00 2019-08-15 16:09:22.000 227 33846.19 287.27 17120.03 88888.00 2019-08-15 16:09:23.000 227 33846.16 287.31 17120.06 88888.00 2019-08-15 16:09:24.000 227 33846.16 287.34 17120.09 88888.00 2019-08-15 16:09:25.000 227 33846.14 287.33 17120.10 37930.95 2019-08-15 16:09:26.000 227 33846.15 287.33 17120.08 88888.00 2019-08-15 16:09:27.000 227 33846.15 287.34 17120.08 88888.00 2019-08-15 16:09:28.000 227 33846.14 287.32 17120.08 88888.00 2019-08-15 16:09:29.000 227 33846.15 287.30 17120.07 88888.00 2019-08-15 16:09:30.000 227 33846.16 287.26 17120.08 37930.99 2019-08-15 16:09:31.000 227 33846.17 287.28 17120.06 88888.00 2019-08-15 16:09:32.000 227 33846.18 287.32 17120.07 88888.00 2019-08-15 16:09:33.000 227 33846.17 287.32 17120.07 88888.00 2019-08-15 16:09:34.000 227 33846.14 287.31 17120.05 88888.00 2019-08-15 16:09:35.000 227 33846.12 287.29 17120.06 37930.95 2019-08-15 16:09:36.000 227 33846.16 287.31 17120.07 88888.00 2019-08-15 16:09:37.000 227 33846.17 287.35 17120.10 88888.00 2019-08-15 16:09:38.000 227 33846.16 287.33 17120.08 88888.00 2019-08-15 16:09:39.000 227 33846.15 287.29 17120.08 88888.00 2019-08-15 16:09:40.000 227 33846.18 287.28 17120.09 37930.96 2019-08-15 16:09:41.000 227 33846.14 287.33 17120.05 88888.00 2019-08-15 16:09:42.000 227 33846.11 287.34 17120.04 88888.00 2019-08-15 16:09:43.000 227 33846.12 287.32 17120.03 88888.00 2019-08-15 16:09:44.000 227 33846.14 287.30 17120.00 88888.00 2019-08-15 16:09:45.000 227 33846.19 287.28 17120.00 37930.96 2019-08-15 16:09:46.000 227 33846.17 287.31 17120.07 88888.00 2019-08-15 16:09:47.000 227 33846.19 287.32 17120.07 88888.00 2019-08-15 16:09:48.000 227 33846.22 287.35 17120.06 88888.00 2019-08-15 16:09:49.000 227 33846.23 287.33 17120.03 88888.00 2019-08-15 16:09:50.000 227 33846.25 287.31 17120.02 37930.95 2019-08-15 16:09:51.000 227 33846.23 287.31 17120.02 88888.00 2019-08-15 16:09:52.000 227 33846.21 287.28 17120.01 88888.00 2019-08-15 16:09:53.000 227 33846.21 287.31 17120.02 88888.00 2019-08-15 16:09:54.000 227 33846.23 287.30 17120.02 88888.00 2019-08-15 16:09:55.000 227 33846.23 287.26 17120.03 37931.02 2019-08-15 16:09:56.000 227 33846.19 287.29 17120.05 88888.00 2019-08-15 16:09:57.000 227 33846.19 287.33 17120.07 88888.00 2019-08-15 16:09:58.000 227 33846.21 287.32 17120.01 88888.00 2019-08-15 16:09:59.000 227 33846.24 287.29 17120.01 88888.00 2019-08-15 16:10:00.000 227 33846.18 287.31 17120.02 37931.05 2019-08-15 16:10:01.000 227 33846.18 287.30 17120.02 88888.00 2019-08-15 16:10:02.000 227 33846.19 287.31 17120.06 88888.00 2019-08-15 16:10:03.000 227 33846.21 287.30 17120.05 88888.00 2019-08-15 16:10:04.000 227 33846.20 287.29 17120.03 88888.00 2019-08-15 16:10:05.000 227 33846.23 287.32 17120.02 37931.03 2019-08-15 16:10:06.000 227 33846.22 287.33 17120.02 88888.00 2019-08-15 16:10:07.000 227 33846.20 287.28 17120.05 88888.00 2019-08-15 16:10:08.000 227 33846.16 287.29 17120.05 88888.00 2019-08-15 16:10:09.000 227 33846.22 287.27 17120.03 88888.00 2019-08-15 16:10:10.000 227 33846.20 287.30 17120.02 37931.06 2019-08-15 16:10:11.000 227 33846.18 287.32 17120.06 88888.00 2019-08-15 16:10:12.000 227 33846.19 287.29 17120.06 88888.00 2019-08-15 16:10:13.000 227 33846.22 287.28 17120.04 88888.00 2019-08-15 16:10:14.000 227 33846.22 287.30 17119.99 88888.00 2019-08-15 16:10:15.000 227 33846.18 287.30 17119.97 37930.99 2019-08-15 16:10:16.000 227 33846.18 287.36 17120.01 88888.00 2019-08-15 16:10:17.000 227 33846.18 287.35 17119.96 88888.00 2019-08-15 16:10:18.000 227 33846.17 287.35 17119.96 88888.00 2019-08-15 16:10:19.000 227 33846.16 287.36 17119.96 88888.00 2019-08-15 16:10:20.000 227 33846.19 287.39 17119.97 37930.95 2019-08-15 16:10:21.000 227 33846.19 287.39 17119.97 88888.00 2019-08-15 16:10:22.000 227 33846.19 287.35 17119.97 88888.00 2019-08-15 16:10:23.000 227 33846.19 287.37 17119.98 88888.00 2019-08-15 16:10:24.000 227 33846.17 287.33 17120.02 88888.00 2019-08-15 16:10:25.000 227 33846.20 287.34 17119.96 37931.07 2019-08-15 16:10:26.000 227 33846.19 287.32 17119.94 88888.00 2019-08-15 16:10:27.000 227 33846.20 287.31 17119.94 88888.00 2019-08-15 16:10:28.000 227 33846.16 287.30 17119.97 88888.00 2019-08-15 16:10:29.000 227 33846.19 287.31 17119.95 88888.00 2019-08-15 16:10:30.000 227 33846.18 287.31 17120.00 37931.02 2019-08-15 16:10:31.000 227 33846.18 287.33 17120.01 88888.00 2019-08-15 16:10:32.000 227 33846.16 287.32 17120.00 88888.00 2019-08-15 16:10:33.000 227 33846.18 287.34 17119.98 88888.00 2019-08-15 16:10:34.000 227 33846.16 287.35 17119.99 88888.00 2019-08-15 16:10:35.000 227 33846.12 287.29 17119.96 37931.01 2019-08-15 16:10:36.000 227 33846.12 287.32 17119.96 88888.00 2019-08-15 16:10:37.000 227 33846.14 287.34 17119.95 88888.00 2019-08-15 16:10:38.000 227 33846.12 287.38 17119.93 88888.00 2019-08-15 16:10:39.000 227 33846.14 287.39 17119.98 88888.00 2019-08-15 16:10:40.000 227 33846.21 287.38 17120.00 37930.92 2019-08-15 16:10:41.000 227 33846.22 287.38 17119.99 88888.00 2019-08-15 16:10:42.000 227 33846.19 287.38 17119.94 88888.00 2019-08-15 16:10:43.000 227 33846.14 287.36 17119.97 88888.00 2019-08-15 16:10:44.000 227 33846.18 287.36 17120.00 88888.00 2019-08-15 16:10:45.000 227 33846.18 287.36 17119.97 37930.98 2019-08-15 16:10:46.000 227 33846.13 287.35 17119.96 88888.00 2019-08-15 16:10:47.000 227 33846.13 287.38 17119.96 88888.00 2019-08-15 16:10:48.000 227 33846.09 287.39 17119.96 88888.00 2019-08-15 16:10:49.000 227 33846.05 287.41 17119.96 88888.00 2019-08-15 16:10:50.000 227 33846.08 287.39 17119.91 37930.97 2019-08-15 16:10:51.000 227 33846.10 287.40 17119.91 88888.00 2019-08-15 16:10:52.000 227 33846.10 287.42 17119.96 88888.00 2019-08-15 16:10:53.000 227 33846.08 287.42 17119.99 88888.00 2019-08-15 16:10:54.000 227 33846.11 287.42 17119.96 88888.00 2019-08-15 16:10:55.000 227 33846.10 287.43 17119.94 37930.94 2019-08-15 16:10:56.000 227 33846.07 287.37 17119.98 88888.00 2019-08-15 16:10:57.000 227 33846.00 287.42 17119.98 88888.00 2019-08-15 16:10:58.000 227 33846.06 287.39 17119.96 88888.00 2019-08-15 16:10:59.000 227 33846.06 287.37 17119.98 88888.00 2019-08-15 16:11:00.000 227 33846.04 287.37 17119.91 37930.92 2019-08-15 16:11:01.000 227 33845.98 287.41 17119.92 88888.00 2019-08-15 16:11:02.000 227 33845.95 287.42 17119.94 88888.00 2019-08-15 16:11:03.000 227 33845.94 287.43 17119.94 88888.00 2019-08-15 16:11:04.000 227 33845.94 287.45 17119.93 88888.00 2019-08-15 16:11:05.000 227 33845.94 287.41 17119.91 37930.83 2019-08-15 16:11:06.000 227 33845.94 287.39 17119.94 88888.00 2019-08-15 16:11:07.000 227 33845.99 287.47 17119.95 88888.00 2019-08-15 16:11:08.000 227 33845.94 287.44 17119.96 88888.00 2019-08-15 16:11:09.000 227 33845.91 287.38 17119.99 88888.00 2019-08-15 16:11:10.000 227 33845.91 287.37 17120.01 37930.85 2019-08-15 16:11:11.000 227 33845.92 287.37 17119.96 88888.00 2019-08-15 16:11:12.000 227 33845.87 287.38 17119.99 88888.00 2019-08-15 16:11:13.000 227 33845.84 287.39 17119.98 88888.00 2019-08-15 16:11:14.000 227 33845.85 287.41 17120.00 88888.00 2019-08-15 16:11:15.000 227 33845.82 287.44 17119.99 37930.84 2019-08-15 16:11:16.000 227 33845.83 287.43 17120.01 88888.00 2019-08-15 16:11:17.000 227 33845.81 287.39 17120.01 88888.00 2019-08-15 16:11:18.000 227 33845.80 287.42 17119.97 88888.00 2019-08-15 16:11:19.000 227 33845.78 287.46 17119.99 88888.00 2019-08-15 16:11:20.000 227 33845.76 287.50 17120.00 37930.71 2019-08-15 16:11:21.000 227 33845.75 287.47 17120.02 88888.00 2019-08-15 16:11:22.000 227 33845.75 287.47 17120.01 88888.00 2019-08-15 16:11:23.000 227 33845.76 287.46 17120.00 88888.00 2019-08-15 16:11:24.000 227 33845.76 287.48 17120.04 88888.00 2019-08-15 16:11:25.000 227 33845.82 287.47 17120.01 37930.66 2019-08-15 16:11:26.000 227 33845.81 287.46 17119.97 88888.00 2019-08-15 16:11:27.000 227 33845.77 287.45 17120.01 88888.00 2019-08-15 16:11:28.000 227 33845.76 287.44 17120.03 88888.00 2019-08-15 16:11:29.000 227 33845.74 287.47 17120.06 88888.00 2019-08-15 16:11:30.000 227 33845.70 287.48 17120.06 37930.65 2019-08-15 16:11:31.000 227 33845.67 287.50 17120.08 88888.00 2019-08-15 16:11:32.000 227 33845.67 287.48 17120.09 88888.00 2019-08-15 16:11:33.000 227 33845.69 287.49 17120.11 88888.00 2019-08-15 16:11:34.000 227 33845.73 287.49 17120.10 88888.00 2019-08-15 16:11:35.000 227 33845.72 287.46 17120.06 37930.61 2019-08-15 16:11:36.000 227 33845.70 287.46 17120.08 88888.00 2019-08-15 16:11:37.000 227 33845.70 287.43 17120.04 88888.00 2019-08-15 16:11:38.000 227 33845.73 287.46 17120.04 88888.00 2019-08-15 16:11:39.000 227 33845.72 287.46 17120.02 88888.00 2019-08-15 16:11:40.000 227 33845.65 287.46 17120.01 37930.62 2019-08-15 16:11:41.000 227 33845.66 287.48 17120.06 88888.00 2019-08-15 16:11:42.000 227 33845.66 287.48 17120.01 88888.00 2019-08-15 16:11:43.000 227 33845.67 287.49 17120.04 88888.00 2019-08-15 16:11:44.000 227 33845.69 287.48 17120.03 88888.00 2019-08-15 16:11:45.000 227 33845.66 287.47 17120.01 37930.55 2019-08-15 16:11:46.000 227 33845.68 287.47 17119.99 88888.00 2019-08-15 16:11:47.000 227 33845.68 287.47 17120.00 88888.00 2019-08-15 16:11:48.000 227 33845.69 287.46 17120.01 88888.00 2019-08-15 16:11:49.000 227 33845.67 287.52 17120.05 88888.00 2019-08-15 16:11:50.000 227 33845.69 287.46 17120.03 37930.49 2019-08-15 16:11:51.000 227 33845.67 287.42 17120.05 88888.00 2019-08-15 16:11:52.000 227 33845.67 287.44 17120.04 88888.00 2019-08-15 16:11:53.000 227 33845.64 287.45 17120.03 88888.00 2019-08-15 16:11:54.000 227 33845.64 287.42 17120.03 88888.00 2019-08-15 16:11:55.000 227 33845.64 287.45 17120.06 37930.56 2019-08-15 16:11:56.000 227 33845.64 287.45 17120.06 88888.00 2019-08-15 16:11:57.000 227 33845.65 287.43 17120.06 88888.00 2019-08-15 16:11:58.000 227 33845.67 287.43 17120.04 88888.00 2019-08-15 16:11:59.000 227 33845.66 287.41 17120.03 88888.00 2019-08-15 16:12:00.000 227 33845.65 287.41 17120.05 37930.60 2019-08-15 16:12:01.000 227 33845.66 287.43 17120.02 88888.00 2019-08-15 16:12:02.000 227 33845.65 287.43 17120.04 88888.00 2019-08-15 16:12:03.000 227 33845.68 287.45 17120.02 88888.00 2019-08-15 16:12:04.000 227 33845.66 287.45 17120.02 88888.00 2019-08-15 16:12:05.000 227 33845.64 287.43 17120.02 37930.43 2019-08-15 16:12:06.000 227 33845.67 287.44 17120.00 88888.00 2019-08-15 16:12:07.000 227 33845.66 287.45 17119.98 88888.00 2019-08-15 16:12:08.000 227 33845.68 287.43 17119.96 88888.00 2019-08-15 16:12:09.000 227 33845.68 287.47 17119.98 88888.00 2019-08-15 16:12:10.000 227 33845.65 287.49 17119.98 37930.52 2019-08-15 16:12:11.000 227 33845.69 287.53 17120.02 88888.00 2019-08-15 16:12:12.000 227 33845.64 287.53 17120.02 88888.00 2019-08-15 16:12:13.000 227 33845.61 287.56 17120.03 88888.00 2019-08-15 16:12:14.000 227 33845.58 287.60 17120.03 88888.00 2019-08-15 16:12:15.000 227 33845.57 287.56 17120.04 37930.47 2019-08-15 16:12:16.000 227 33845.62 287.54 17120.07 88888.00 2019-08-15 16:12:17.000 227 33845.72 287.53 17120.05 88888.00 2019-08-15 16:12:18.000 227 33845.71 287.52 17120.01 88888.00 2019-08-15 16:12:19.000 227 33845.69 287.54 17120.04 88888.00 2019-08-15 16:12:20.000 227 33845.69 287.56 17120.06 37930.42 2019-08-15 16:12:21.000 227 33845.64 287.52 17120.00 88888.00 2019-08-15 16:12:22.000 227 33845.63 287.57 17119.98 88888.00 2019-08-15 16:12:23.000 227 33845.65 287.55 17120.03 88888.00 2019-08-15 16:12:24.000 227 33845.65 287.56 17120.00 88888.00 2019-08-15 16:12:25.000 227 33845.67 287.55 17120.05 37930.44 2019-08-15 16:12:26.000 227 33845.64 287.51 17120.06 88888.00 2019-08-15 16:12:27.000 227 33845.60 287.52 17120.04 88888.00 2019-08-15 16:12:28.000 227 33845.61 287.58 17120.01 88888.00 2019-08-15 16:12:29.000 227 33845.63 287.62 17120.06 88888.00 2019-08-15 16:12:30.000 227 33845.61 287.60 17120.04 37930.50 2019-08-15 16:12:31.000 227 33845.62 287.53 17120.02 88888.00 2019-08-15 16:12:32.000 227 33845.61 287.52 17120.02 88888.00 2019-08-15 16:12:33.000 227 33845.57 287.54 17120.00 88888.00 2019-08-15 16:12:34.000 227 33845.59 287.53 17119.98 88888.00 2019-08-15 16:12:35.000 227 33845.59 287.54 17119.96 37930.43 2019-08-15 16:12:36.000 227 33845.63 287.53 17119.96 88888.00 2019-08-15 16:12:37.000 227 33845.62 287.53 17119.97 88888.00 2019-08-15 16:12:38.000 227 33845.57 287.50 17119.97 88888.00 2019-08-15 16:12:39.000 227 33845.55 287.51 17119.97 88888.00 2019-08-15 16:12:40.000 227 33845.55 287.50 17119.94 37930.44 2019-08-15 16:12:41.000 227 33845.56 287.52 17119.93 88888.00 2019-08-15 16:12:42.000 227 33845.55 287.54 17119.95 88888.00 2019-08-15 16:12:43.000 227 33845.57 287.54 17119.95 88888.00 2019-08-15 16:12:44.000 227 33845.57 287.56 17119.95 88888.00 2019-08-15 16:12:45.000 227 33845.55 287.60 17119.97 37930.43 2019-08-15 16:12:46.000 227 33845.53 287.56 17119.97 88888.00 2019-08-15 16:12:47.000 227 33845.53 287.55 17119.96 88888.00 2019-08-15 16:12:48.000 227 33845.50 287.57 17119.96 88888.00 2019-08-15 16:12:49.000 227 33845.49 287.60 17119.96 88888.00 2019-08-15 16:12:50.000 227 33845.49 287.61 17120.01 37930.38 2019-08-15 16:12:51.000 227 33845.49 287.61 17119.99 88888.00 2019-08-15 16:12:52.000 227 33845.48 287.61 17119.99 88888.00 2019-08-15 16:12:53.000 227 33845.46 287.56 17120.00 88888.00 2019-08-15 16:12:54.000 227 33845.50 287.58 17120.04 88888.00 2019-08-15 16:12:55.000 227 33845.51 287.57 17120.03 37930.35 2019-08-15 16:12:56.000 227 33845.47 287.55 17120.03 88888.00 2019-08-15 16:12:57.000 227 33845.45 287.55 17120.00 88888.00 2019-08-15 16:12:58.000 227 33845.50 287.56 17120.01 88888.00 2019-08-15 16:12:59.000 227 33845.48 287.59 17120.01 88888.00 2019-08-15 16:13:00.000 227 33845.45 287.57 17120.03 37930.38 2019-08-15 16:13:01.000 227 33845.48 287.58 17120.02 88888.00 2019-08-15 16:13:02.000 227 33845.49 287.64 17120.02 88888.00 2019-08-15 16:13:03.000 227 33845.50 287.64 17120.01 88888.00 2019-08-15 16:13:04.000 227 33845.47 287.63 17119.98 88888.00 2019-08-15 16:13:05.000 227 33845.47 287.59 17119.98 37930.36 2019-08-15 16:13:06.000 227 33845.52 287.60 17119.98 88888.00 2019-08-15 16:13:07.000 227 33845.54 287.58 17120.02 88888.00 2019-08-15 16:13:08.000 227 33845.50 287.61 17120.03 88888.00 2019-08-15 16:13:09.000 227 33845.54 287.62 17120.02 88888.00 2019-08-15 16:13:10.000 227 33845.53 287.61 17120.02 37930.42 2019-08-15 16:13:11.000 227 33845.53 287.56 17119.98 88888.00 2019-08-15 16:13:12.000 227 33845.48 287.59 17119.98 88888.00 2019-08-15 16:13:13.000 227 33845.50 287.65 17119.96 88888.00 2019-08-15 16:13:14.000 227 33845.50 287.60 17119.99 88888.00 2019-08-15 16:13:15.000 227 33845.49 287.60 17119.97 37930.33 2019-08-15 16:13:16.000 227 33845.49 287.62 17119.95 88888.00 2019-08-15 16:13:17.000 227 33845.51 287.63 17119.96 88888.00 2019-08-15 16:13:18.000 227 33845.51 287.62 17119.92 88888.00 2019-08-15 16:13:19.000 227 33845.47 287.61 17119.94 88888.00 2019-08-15 16:13:20.000 227 33845.50 287.57 17119.95 37930.28 2019-08-15 16:13:21.000 227 33845.54 287.60 17119.93 88888.00 2019-08-15 16:13:22.000 227 33845.52 287.67 17119.95 88888.00 2019-08-15 16:13:23.000 227 33845.45 287.70 17119.94 88888.00 2019-08-15 16:13:24.000 227 33845.45 287.68 17119.96 88888.00 2019-08-15 16:13:25.000 227 33845.48 287.67 17119.98 37930.26 2019-08-15 16:13:26.000 227 33845.46 287.64 17119.90 88888.00 2019-08-15 16:13:27.000 227 33845.46 287.66 17119.93 88888.00 2019-08-15 16:13:28.000 227 33845.47 287.67 17119.94 88888.00 2019-08-15 16:13:29.000 227 33845.49 287.69 17119.96 88888.00 2019-08-15 16:13:30.000 227 33845.46 287.67 17119.94 37930.35 2019-08-15 16:13:31.000 227 33845.47 287.67 17119.97 88888.00 2019-08-15 16:13:32.000 227 33845.48 287.64 17120.00 88888.00 2019-08-15 16:13:33.000 227 33845.44 287.67 17119.96 88888.00 2019-08-15 16:13:34.000 227 33845.40 287.70 17119.96 88888.00 2019-08-15 16:13:35.000 227 33845.41 287.72 17119.97 37930.27 2019-08-15 16:13:36.000 227 33845.40 287.70 17119.94 88888.00 2019-08-15 16:13:37.000 227 33845.39 287.67 17119.92 88888.00 2019-08-15 16:13:38.000 227 33845.38 287.68 17119.94 88888.00 2019-08-15 16:13:39.000 227 33845.39 287.69 17119.95 88888.00 2019-08-15 16:13:40.000 227 33845.41 287.68 17119.92 37930.27 2019-08-15 16:13:41.000 227 33845.44 287.67 17119.90 88888.00 2019-08-15 16:13:42.000 227 33845.45 287.67 17119.90 88888.00 2019-08-15 16:13:43.000 227 33845.46 287.68 17119.94 88888.00 2019-08-15 16:13:44.000 227 33845.43 287.66 17119.91 88888.00 2019-08-15 16:13:45.000 227 33845.39 287.64 17119.97 37930.26 2019-08-15 16:13:46.000 227 33845.41 287.64 17120.01 88888.00 2019-08-15 16:13:47.000 227 33845.39 287.65 17119.95 88888.00 2019-08-15 16:13:48.000 227 33845.35 287.62 17119.90 88888.00 2019-08-15 16:13:49.000 227 33845.34 287.65 17119.93 88888.00 2019-08-15 16:13:50.000 227 33845.35 287.62 17119.95 37930.27 2019-08-15 16:13:51.000 227 33845.35 287.61 17119.97 88888.00 2019-08-15 16:13:52.000 227 33845.35 287.64 17119.97 88888.00 2019-08-15 16:13:53.000 227 33845.36 287.62 17119.99 88888.00 2019-08-15 16:13:54.000 227 33845.36 287.62 17119.99 88888.00 2019-08-15 16:13:55.000 227 33845.33 287.66 17119.98 37930.26 2019-08-15 16:13:56.000 227 33845.33 287.65 17120.04 88888.00 2019-08-15 16:13:57.000 227 33845.34 287.67 17120.03 88888.00 2019-08-15 16:13:58.000 227 33845.35 287.64 17120.01 88888.00 2019-08-15 16:13:59.000 227 33845.35 287.62 17120.00 88888.00 2019-08-15 16:14:00.000 227 33845.27 287.67 17120.00 37930.27 2019-08-15 16:14:01.000 227 33845.24 287.69 17119.99 88888.00 2019-08-15 16:14:02.000 227 33845.28 287.69 17119.97 88888.00 2019-08-15 16:14:03.000 227 33845.32 287.67 17119.98 88888.00 2019-08-15 16:14:04.000 227 33845.32 287.70 17120.00 88888.00 2019-08-15 16:14:05.000 227 33845.27 287.67 17120.01 37930.16 2019-08-15 16:14:06.000 227 33845.29 287.71 17120.02 88888.00 2019-08-15 16:14:07.000 227 33845.27 287.74 17120.01 88888.00 2019-08-15 16:14:08.000 227 33845.26 287.74 17119.94 88888.00 2019-08-15 16:14:09.000 227 33845.25 287.75 17119.91 88888.00 2019-08-15 16:14:10.000 227 33845.28 287.76 17119.93 37930.15 2019-08-15 16:14:11.000 227 33845.28 287.71 17119.92 88888.00 2019-08-15 16:14:12.000 227 33845.32 287.73 17119.93 88888.00 2019-08-15 16:14:13.000 227 33845.31 287.70 17119.93 88888.00 2019-08-15 16:14:14.000 227 33845.26 287.68 17119.98 88888.00 2019-08-15 16:14:15.000 227 33845.27 287.68 17119.97 37930.17 2019-08-15 16:14:16.000 227 33845.30 287.66 17119.97 88888.00 2019-08-15 16:14:17.000 227 33845.27 287.66 17119.95 88888.00 2019-08-15 16:14:18.000 227 33845.29 287.65 17119.97 88888.00 2019-08-15 16:14:19.000 227 33845.28 287.66 17119.97 88888.00 2019-08-15 16:14:20.000 227 33845.25 287.67 17119.98 37930.05 2019-08-15 16:14:21.000 227 33845.26 287.64 17119.96 88888.00 2019-08-15 16:14:22.000 227 33845.27 287.61 17119.96 88888.00 2019-08-15 16:14:23.000 227 33845.28 287.59 17119.95 88888.00 2019-08-15 16:14:24.000 227 33845.26 287.64 17119.97 88888.00 2019-08-15 16:14:25.000 227 33845.21 287.62 17119.97 37930.17 2019-08-15 16:14:26.000 227 33845.20 287.64 17119.99 88888.00 2019-08-15 16:14:27.000 227 33845.25 287.66 17120.00 88888.00 2019-08-15 16:14:28.000 227 33845.19 287.67 17119.99 88888.00 2019-08-15 16:14:29.000 227 33845.19 287.63 17120.02 88888.00 2019-08-15 16:14:30.000 227 33845.18 287.65 17120.02 37930.11 2019-08-15 16:14:31.000 227 33845.20 287.64 17119.97 88888.00 2019-08-15 16:14:32.000 227 33845.22 287.69 17119.97 88888.00 2019-08-15 16:14:33.000 227 33845.23 287.67 17119.97 88888.00 2019-08-15 16:14:34.000 227 33845.22 287.69 17119.95 88888.00 2019-08-15 16:14:35.000 227 33845.22 287.67 17119.97 37930.15 2019-08-15 16:14:36.000 227 33845.22 287.63 17119.93 88888.00 2019-08-15 16:14:37.000 227 33845.16 287.65 17119.97 88888.00 2019-08-15 16:14:38.000 227 33845.14 287.63 17119.98 88888.00 2019-08-15 16:14:39.000 227 33845.16 287.66 17120.01 88888.00 2019-08-15 16:14:40.000 227 33845.16 287.69 17119.97 37930.15 2019-08-15 16:14:41.000 227 33845.16 287.69 17119.95 88888.00 2019-08-15 16:14:42.000 227 33845.22 287.72 17119.99 88888.00 2019-08-15 16:14:43.000 227 33845.26 287.68 17119.95 88888.00 2019-08-15 16:14:44.000 227 33845.22 287.66 17119.93 88888.00 2019-08-15 16:14:45.000 227 33845.16 287.63 17119.93 37930.07 2019-08-15 16:14:46.000 227 33845.16 287.63 17119.92 88888.00 2019-08-15 16:14:47.000 227 33845.16 287.65 17119.94 88888.00 2019-08-15 16:14:48.000 227 33845.19 287.67 17119.93 88888.00 2019-08-15 16:14:49.000 227 33845.19 287.68 17119.92 88888.00 2019-08-15 16:14:50.000 227 33845.15 287.66 17119.98 37930.12 2019-08-15 16:14:51.000 227 33845.08 287.68 17119.96 88888.00 2019-08-15 16:14:52.000 227 33845.06 287.65 17119.91 88888.00 2019-08-15 16:14:53.000 227 33845.07 287.65 17119.94 88888.00 2019-08-15 16:14:54.000 227 33845.08 287.65 17119.95 88888.00 2019-08-15 16:14:55.000 227 33845.10 287.60 17119.91 37929.94 2019-08-15 16:14:56.000 227 33845.05 287.59 17119.91 88888.00 2019-08-15 16:14:57.000 227 33845.02 287.62 17119.92 88888.00 2019-08-15 16:14:58.000 227 33845.04 287.66 17119.90 88888.00 2019-08-15 16:14:59.000 227 33845.03 287.68 17119.89 88888.00 2019-08-15 16:15:00.000 227 33845.01 287.70 17119.86 37929.99 2019-08-15 16:15:01.000 227 33845.02 287.68 17119.88 88888.00 2019-08-15 16:15:02.000 227 33845.00 287.72 17119.90 88888.00 2019-08-15 16:15:03.000 227 33844.96 287.73 17119.92 88888.00 2019-08-15 16:15:04.000 227 33844.88 287.71 17119.94 88888.00 2019-08-15 16:15:05.000 227 33844.90 287.70 17120.01 37929.99 2019-08-15 16:15:06.000 227 33844.89 287.68 17120.00 88888.00 2019-08-15 16:15:07.000 227 33844.91 287.65 17119.94 88888.00 2019-08-15 16:15:08.000 227 33844.93 287.67 17119.91 88888.00 2019-08-15 16:15:09.000 227 33844.94 287.69 17119.99 88888.00 2019-08-15 16:15:10.000 227 33844.95 287.71 17120.00 37929.87 2019-08-15 16:15:11.000 227 33844.95 287.68 17119.99 88888.00 2019-08-15 16:15:12.000 227 33844.97 287.64 17119.97 88888.00 2019-08-15 16:15:13.000 227 33844.95 287.65 17119.93 88888.00 2019-08-15 16:15:14.000 227 33844.94 287.64 17119.96 88888.00 2019-08-15 16:15:15.000 227 33844.91 287.63 17119.93 37929.87 2019-08-15 16:15:16.000 227 33844.93 287.63 17119.93 88888.00 2019-08-15 16:15:17.000 227 33844.87 287.66 17119.92 88888.00 2019-08-15 16:15:18.000 227 33844.82 287.64 17119.90 88888.00 2019-08-15 16:15:19.000 227 33844.87 287.64 17119.87 88888.00 2019-08-15 16:15:20.000 227 33844.88 287.69 17119.91 37929.86 2019-08-15 16:15:21.000 227 33844.89 287.73 17119.91 88888.00 2019-08-15 16:15:22.000 227 33844.84 287.71 17119.91 88888.00 2019-08-15 16:15:23.000 227 33844.86 287.63 17119.93 88888.00 2019-08-15 16:15:24.000 227 33844.85 287.62 17119.91 88888.00 2019-08-15 16:15:25.000 227 33844.85 287.65 17119.90 37929.83 2019-08-15 16:15:26.000 227 33844.85 287.67 17119.94 88888.00 2019-08-15 16:15:27.000 227 33844.86 287.67 17119.93 88888.00 2019-08-15 16:15:28.000 227 33844.85 287.67 17119.93 88888.00 2019-08-15 16:15:29.000 227 33844.82 287.67 17119.97 88888.00 2019-08-15 16:15:30.000 227 33844.83 287.70 17119.96 37929.74 2019-08-15 16:15:31.000 227 33844.84 287.68 17119.95 88888.00 2019-08-15 16:15:32.000 227 33844.81 287.68 17119.97 88888.00 2019-08-15 16:15:33.000 227 33844.78 287.69 17119.94 88888.00 2019-08-15 16:15:34.000 227 33844.74 287.66 17119.96 88888.00 2019-08-15 16:15:35.000 227 33844.76 287.61 17119.95 37929.72 2019-08-15 16:15:36.000 227 33844.77 287.63 17119.92 88888.00 2019-08-15 16:15:37.000 227 33844.78 287.59 17119.93 88888.00 2019-08-15 16:15:38.000 227 33844.76 287.60 17119.93 88888.00 2019-08-15 16:15:39.000 227 33844.76 287.63 17119.94 88888.00 2019-08-15 16:15:40.000 227 33844.75 287.63 17119.90 37929.69 2019-08-15 16:15:41.000 227 33844.81 287.61 17119.92 88888.00 2019-08-15 16:15:42.000 227 33844.79 287.61 17119.92 88888.00 2019-08-15 16:15:43.000 227 33844.77 287.62 17119.91 88888.00 2019-08-15 16:15:44.000 227 33844.77 287.62 17119.95 88888.00 2019-08-15 16:15:45.000 227 33844.75 287.60 17119.95 37929.73 2019-08-15 16:15:46.000 227 33844.74 287.59 17119.92 88888.00 2019-08-15 16:15:47.000 227 33844.77 287.57 17119.93 88888.00 2019-08-15 16:15:48.000 227 33844.79 287.57 17119.90 88888.00 2019-08-15 16:15:49.000 227 33844.78 287.58 17119.90 88888.00 2019-08-15 16:15:50.000 227 33844.76 287.59 17119.91 37929.70 2019-08-15 16:15:51.000 227 33844.79 287.60 17119.95 88888.00 2019-08-15 16:15:52.000 227 33844.78 287.62 17119.97 88888.00 2019-08-15 16:15:53.000 227 33844.74 287.61 17119.98 88888.00 2019-08-15 16:15:54.000 227 33844.73 287.57 17119.98 88888.00 2019-08-15 16:15:55.000 227 33844.72 287.58 17119.95 37929.70 2019-08-15 16:15:56.000 227 33844.71 287.54 17119.91 88888.00 2019-08-15 16:15:57.000 227 33844.72 287.54 17119.90 88888.00 2019-08-15 16:15:58.000 227 33844.73 287.58 17119.94 88888.00 2019-08-15 16:15:59.000 227 33844.72 287.60 17119.96 88888.00 2019-08-15 16:16:00.000 227 33844.70 287.62 17119.96 37929.66 2019-08-15 16:16:01.000 227 33844.74 287.59 17119.94 88888.00 2019-08-15 16:16:02.000 227 33844.75 287.60 17119.97 88888.00 2019-08-15 16:16:03.000 227 33844.71 287.59 17119.95 88888.00 2019-08-15 16:16:04.000 227 33844.72 287.60 17119.92 88888.00 2019-08-15 16:16:05.000 227 33844.73 287.59 17119.97 37929.65 2019-08-15 16:16:06.000 227 33844.72 287.59 17119.97 88888.00 2019-08-15 16:16:07.000 227 33844.70 287.57 17119.95 88888.00 2019-08-15 16:16:08.000 227 33844.69 287.57 17119.96 88888.00 2019-08-15 16:16:09.000 227 33844.69 287.58 17119.94 88888.00 2019-08-15 16:16:10.000 227 33844.72 287.52 17119.97 37929.62 2019-08-15 16:16:11.000 227 33844.72 287.54 17119.97 88888.00 2019-08-15 16:16:12.000 227 33844.70 287.57 17119.93 88888.00 2019-08-15 16:16:13.000 227 33844.69 287.54 17119.89 88888.00 2019-08-15 16:16:14.000 227 33844.71 287.53 17119.84 88888.00 2019-08-15 16:16:15.000 227 33844.71 287.56 17119.85 37929.67 2019-08-15 16:16:16.000 227 33844.72 287.58 17119.93 88888.00 2019-08-15 16:16:17.000 227 33844.74 287.62 17119.96 88888.00 2019-08-15 16:16:18.000 227 33844.74 287.64 17119.97 88888.00 2019-08-15 16:16:19.000 227 33844.67 287.61 17119.91 88888.00 2019-08-15 16:16:20.000 227 33844.68 287.61 17119.90 37929.69 2019-08-15 16:16:21.000 227 33844.67 287.64 17119.94 88888.00 2019-08-15 16:16:22.000 227 33844.68 287.62 17119.90 88888.00 2019-08-15 16:16:23.000 227 33844.70 287.63 17119.93 88888.00 2019-08-15 16:16:24.000 227 33844.72 287.61 17119.94 88888.00 2019-08-15 16:16:25.000 227 33844.72 287.63 17119.94 37929.68 2019-08-15 16:16:26.000 227 33844.73 287.63 17119.91 88888.00 2019-08-15 16:16:27.000 227 33844.72 287.61 17119.92 88888.00 2019-08-15 16:16:28.000 227 33844.73 287.65 17119.96 88888.00 2019-08-15 16:16:29.000 227 33844.73 287.66 17119.98 88888.00 2019-08-15 16:16:30.000 227 33844.73 287.65 17119.97 37929.59 2019-08-15 16:16:31.000 227 33844.74 287.68 17119.97 88888.00 2019-08-15 16:16:32.000 227 33844.75 287.67 17119.97 88888.00 2019-08-15 16:16:33.000 227 33844.73 287.66 17119.97 88888.00 2019-08-15 16:16:34.000 227 33844.71 287.63 17119.95 88888.00 2019-08-15 16:16:35.000 227 33844.74 287.64 17119.99 37929.62 2019-08-15 16:16:36.000 227 33844.73 287.65 17119.94 88888.00 2019-08-15 16:16:37.000 227 33844.74 287.63 17119.94 88888.00 2019-08-15 16:16:38.000 227 33844.71 287.61 17119.90 88888.00 2019-08-15 16:16:39.000 227 33844.71 287.58 17119.91 88888.00 2019-08-15 16:16:40.000 227 33844.72 287.58 17119.93 37929.64 2019-08-15 16:16:41.000 227 33844.73 287.54 17119.94 88888.00 2019-08-15 16:16:42.000 227 33844.73 287.52 17119.92 88888.00 2019-08-15 16:16:43.000 227 33844.69 287.52 17119.93 88888.00 2019-08-15 16:16:44.000 227 33844.67 287.51 17119.93 88888.00 2019-08-15 16:16:45.000 227 33844.71 287.51 17119.96 37929.64 2019-08-15 16:16:46.000 227 33844.72 287.48 17119.91 88888.00 2019-08-15 16:16:47.000 227 33844.70 287.50 17119.88 88888.00 2019-08-15 16:16:48.000 227 33844.72 287.52 17119.89 88888.00 2019-08-15 16:16:49.000 227 33844.71 287.50 17119.93 88888.00 2019-08-15 16:16:50.000 227 33844.70 287.50 17119.93 37929.72 2019-08-15 16:16:51.000 227 33844.73 287.50 17119.88 88888.00 2019-08-15 16:16:52.000 227 33844.71 287.49 17119.92 88888.00 2019-08-15 16:16:53.000 227 33844.70 287.53 17119.93 88888.00 2019-08-15 16:16:54.000 227 33844.71 287.57 17119.95 88888.00 2019-08-15 16:16:55.000 227 33844.68 287.51 17119.96 37929.65 2019-08-15 16:16:56.000 227 33844.67 287.50 17119.95 88888.00 2019-08-15 16:16:57.000 227 33844.68 287.50 17119.95 88888.00 2019-08-15 16:16:58.000 227 33844.69 287.51 17119.93 88888.00 2019-08-15 16:16:59.000 227 33844.63 287.51 17119.93 88888.00 2019-08-15 16:17:00.000 227 33844.61 287.51 17119.92 37929.61 2019-08-15 16:17:01.000 227 33844.64 287.50 17119.90 88888.00 2019-08-15 16:17:02.000 227 33844.67 287.51 17119.91 88888.00 2019-08-15 16:17:03.000 227 33844.66 287.52 17119.91 88888.00 2019-08-15 16:17:04.000 227 33844.63 287.50 17119.92 88888.00 2019-08-15 16:17:05.000 227 33844.62 287.48 17119.92 37929.58 2019-08-15 16:17:06.000 227 33844.58 287.50 17119.92 88888.00 2019-08-15 16:17:07.000 227 33844.61 287.49 17119.93 88888.00 2019-08-15 16:17:08.000 227 33844.58 287.49 17119.96 88888.00 2019-08-15 16:17:09.000 227 33844.58 287.49 17119.93 88888.00 2019-08-15 16:17:10.000 227 33844.59 287.46 17119.94 37929.58 2019-08-15 16:17:11.000 227 33844.57 287.45 17119.93 88888.00 2019-08-15 16:17:12.000 227 33844.58 287.47 17119.96 88888.00 2019-08-15 16:17:13.000 227 33844.61 287.46 17119.94 88888.00 2019-08-15 16:17:14.000 227 33844.58 287.43 17119.92 88888.00 2019-08-15 16:17:15.000 227 33844.58 287.41 17119.93 37929.55 2019-08-15 16:17:16.000 227 33844.59 287.43 17119.92 88888.00 2019-08-15 16:17:17.000 227 33844.56 287.46 17119.92 88888.00 2019-08-15 16:17:18.000 227 33844.57 287.47 17119.92 88888.00 2019-08-15 16:17:19.000 227 33844.59 287.44 17119.89 88888.00 2019-08-15 16:17:20.000 227 33844.58 287.43 17119.92 37929.56 2019-08-15 16:17:21.000 227 33844.59 287.46 17119.96 88888.00 2019-08-15 16:17:22.000 227 33844.61 287.51 17119.96 88888.00 2019-08-15 16:17:23.000 227 33844.60 287.51 17119.94 88888.00 2019-08-15 16:17:24.000 227 33844.60 287.49 17119.93 88888.00 2019-08-15 16:17:25.000 227 33844.62 287.46 17119.93 37929.58 2019-08-15 16:17:26.000 227 33844.63 287.43 17119.95 88888.00 2019-08-15 16:17:27.000 227 33844.61 287.47 17119.98 88888.00 2019-08-15 16:17:28.000 227 33844.60 287.48 17119.97 88888.00 2019-08-15 16:17:29.000 227 33844.61 287.49 17120.00 88888.00 2019-08-15 16:17:30.000 227 33844.65 287.50 17120.01 37929.55 2019-08-15 16:17:31.000 227 33844.63 287.48 17120.00 88888.00 2019-08-15 16:17:32.000 227 33844.62 287.44 17119.95 88888.00 2019-08-15 16:17:33.000 227 33844.62 287.46 17119.95 88888.00 2019-08-15 16:17:34.000 227 33844.60 287.42 17119.94 88888.00 2019-08-15 16:17:35.000 227 33844.61 287.42 17119.94 37929.53 2019-08-15 16:17:36.000 227 33844.62 287.45 17119.95 88888.00 2019-08-15 16:17:37.000 227 33844.63 287.43 17119.94 88888.00 2019-08-15 16:17:38.000 227 33844.63 287.48 17119.94 88888.00 2019-08-15 16:17:39.000 227 33844.67 287.49 17119.92 88888.00 2019-08-15 16:17:40.000 227 33844.66 287.49 17119.97 37929.55 2019-08-15 16:17:41.000 227 33844.67 287.43 17119.96 88888.00 2019-08-15 16:17:42.000 227 33844.67 287.41 17119.97 88888.00 2019-08-15 16:17:43.000 227 33844.66 287.40 17119.96 88888.00 2019-08-15 16:17:44.000 227 33844.64 287.40 17119.96 88888.00 2019-08-15 16:17:45.000 227 33844.63 287.44 17119.97 37929.58 2019-08-15 16:17:46.000 227 33844.61 287.47 17119.96 88888.00 2019-08-15 16:17:47.000 227 33844.60 287.43 17119.96 88888.00 2019-08-15 16:17:48.000 227 33844.61 287.40 17119.94 88888.00 2019-08-15 16:17:49.000 227 33844.63 287.43 17119.95 88888.00 2019-08-15 16:17:50.000 227 33844.65 287.46 17119.96 37929.51 2019-08-15 16:17:51.000 227 33844.66 287.45 17119.93 88888.00 2019-08-15 16:17:52.000 227 33844.63 287.42 17119.93 88888.00 2019-08-15 16:17:53.000 227 33844.66 287.39 17119.90 88888.00 2019-08-15 16:17:54.000 227 33844.65 287.35 17119.93 88888.00 2019-08-15 16:17:55.000 227 33844.67 287.32 17119.91 37929.58 2019-08-15 16:17:56.000 227 33844.70 287.31 17119.92 88888.00 2019-08-15 16:17:57.000 227 33844.70 287.36 17119.92 88888.00 2019-08-15 16:17:58.000 227 33844.67 287.32 17119.91 88888.00 2019-08-15 16:17:59.000 227 33844.63 287.34 17119.93 88888.00 2019-08-15 16:18:00.000 227 33844.62 287.34 17119.97 37929.58 2019-08-15 16:18:01.000 227 33844.62 287.34 17119.98 88888.00 2019-08-15 16:18:02.000 227 33844.63 287.33 17119.96 88888.00 2019-08-15 16:18:03.000 227 33844.63 287.34 17119.92 88888.00 2019-08-15 16:18:04.000 227 33844.63 287.31 17119.95 88888.00 2019-08-15 16:18:05.000 227 33844.60 287.36 17119.93 37929.58 2019-08-15 16:18:06.000 227 33844.63 287.37 17119.90 88888.00 2019-08-15 16:18:07.000 227 33844.62 287.38 17119.86 88888.00 2019-08-15 16:18:08.000 227 33844.61 287.35 17119.87 88888.00 2019-08-15 16:18:09.000 227 33844.61 287.35 17119.88 88888.00 2019-08-15 16:18:10.000 227 33844.61 287.30 17119.88 37929.53 2019-08-15 16:18:11.000 227 33844.62 287.34 17119.91 88888.00 2019-08-15 16:18:12.000 227 33844.58 287.38 17119.90 88888.00 2019-08-15 16:18:13.000 227 33844.54 287.37 17119.90 88888.00 2019-08-15 16:18:14.000 227 33844.53 287.36 17119.93 88888.00 2019-08-15 16:18:15.000 227 33844.52 287.33 17119.91 37929.49 2019-08-15 16:18:16.000 227 33844.55 287.32 17119.87 88888.00 2019-08-15 16:18:17.000 227 33844.55 287.34 17119.84 88888.00 2019-08-15 16:18:18.000 227 33844.51 287.33 17119.87 88888.00 2019-08-15 16:18:19.000 227 33844.48 287.32 17119.88 88888.00 2019-08-15 16:18:20.000 227 33844.48 287.35 17119.90 37929.38 2019-08-15 16:18:21.000 227 33844.44 287.37 17119.90 88888.00 2019-08-15 16:18:22.000 227 33844.43 287.34 17119.89 88888.00 2019-08-15 16:18:23.000 227 33844.41 287.32 17119.91 88888.00 2019-08-15 16:18:24.000 227 33844.40 287.30 17119.92 88888.00 2019-08-15 16:18:25.000 227 33844.41 287.26 17119.93 37929.41 2019-08-15 16:18:26.000 227 33844.39 287.28 17119.94 88888.00 2019-08-15 16:18:27.000 227 33844.39 287.28 17119.94 88888.00 2019-08-15 16:18:28.000 227 33844.34 287.31 17119.94 88888.00 2019-08-15 16:18:29.000 227 33844.34 287.32 17119.94 88888.00 2019-08-15 16:18:30.000 227 33844.32 287.30 17119.98 37929.31 2019-08-15 16:18:31.000 227 33844.26 287.30 17119.97 88888.00 2019-08-15 16:18:32.000 227 33844.24 287.34 17119.92 88888.00 2019-08-15 16:18:33.000 227 33844.26 287.35 17119.94 88888.00 2019-08-15 16:18:34.000 227 33844.26 287.37 17119.93 88888.00 2019-08-15 16:18:35.000 227 33844.26 287.38 17119.91 37929.33 2019-08-15 16:18:36.000 227 33844.26 287.37 17119.93 88888.00 2019-08-15 16:18:37.000 227 33844.28 287.37 17119.95 88888.00 2019-08-15 16:18:38.000 227 33844.23 287.35 17119.94 88888.00 2019-08-15 16:18:39.000 227 33844.20 287.34 17119.96 88888.00 2019-08-15 16:18:40.000 227 33844.18 287.31 17119.93 37929.18 2019-08-15 16:18:41.000 227 33844.22 287.32 17119.94 88888.00 2019-08-15 16:18:42.000 227 33844.19 287.30 17119.95 88888.00 2019-08-15 16:18:43.000 227 33844.18 287.28 17119.94 88888.00 2019-08-15 16:18:44.000 227 33844.13 287.29 17119.92 88888.00 2019-08-15 16:18:45.000 227 33844.13 287.26 17119.91 37929.19 2019-08-15 16:18:46.000 227 33844.10 287.24 17119.94 88888.00 2019-08-15 16:18:47.000 227 33844.09 287.25 17119.94 88888.00 2019-08-15 16:18:48.000 227 33844.11 287.25 17119.93 88888.00 2019-08-15 16:18:49.000 227 33844.11 287.23 17119.89 88888.00 2019-08-15 16:18:50.000 227 33844.09 287.25 17119.88 37929.18 2019-08-15 16:18:51.000 227 33844.09 287.25 17119.91 88888.00 2019-08-15 16:18:52.000 227 33844.09 287.25 17119.91 88888.00 2019-08-15 16:18:53.000 227 33844.06 287.26 17119.91 88888.00 2019-08-15 16:18:54.000 227 33844.07 287.26 17119.91 88888.00 2019-08-15 16:18:55.000 227 33844.10 287.27 17119.95 37929.13 2019-08-15 16:18:56.000 227 33844.11 287.28 17119.97 88888.00 2019-08-15 16:18:57.000 227 33844.12 287.28 17119.96 88888.00 2019-08-15 16:18:58.000 227 33844.10 287.28 17119.89 88888.00 2019-08-15 16:18:59.000 227 33844.11 287.30 17119.88 88888.00 2019-08-15 16:19:00.000 227 33844.09 287.27 17119.90 37929.09 2019-08-15 16:19:01.000 227 33844.05 287.24 17119.92 88888.00 2019-08-15 16:19:02.000 227 33844.08 287.26 17119.89 88888.00 2019-08-15 16:19:03.000 227 33844.07 287.28 17119.90 88888.00 2019-08-15 16:19:04.000 227 33844.11 287.27 17119.91 88888.00 2019-08-15 16:19:05.000 227 33844.11 287.29 17119.90 37929.03 2019-08-15 16:19:06.000 227 33844.11 287.31 17119.90 88888.00 2019-08-15 16:19:07.000 227 33844.08 287.28 17119.90 88888.00 2019-08-15 16:19:08.000 227 33844.08 287.24 17119.93 88888.00 2019-08-15 16:19:09.000 227 33844.05 287.32 17119.91 88888.00 2019-08-15 16:19:10.000 227 33844.04 287.35 17119.87 37929.03 2019-08-15 16:19:11.000 227 33844.05 287.37 17119.90 88888.00 2019-08-15 16:19:12.000 227 33844.06 287.31 17119.93 88888.00 2019-08-15 16:19:13.000 227 33844.04 287.31 17119.95 88888.00 2019-08-15 16:19:14.000 227 33844.05 287.32 17119.97 88888.00 2019-08-15 16:19:15.000 227 33844.04 287.31 17119.91 37929.05 2019-08-15 16:19:16.000 227 33844.03 287.30 17119.89 88888.00 2019-08-15 16:19:17.000 227 33844.04 287.31 17119.87 88888.00 2019-08-15 16:19:18.000 227 33844.01 287.33 17119.91 88888.00 2019-08-15 16:19:19.000 227 33844.02 287.30 17119.91 88888.00 2019-08-15 16:19:20.000 227 33844.07 287.33 17119.91 37929.01 2019-08-15 16:19:21.000 227 33844.04 287.36 17119.91 88888.00 2019-08-15 16:19:22.000 227 33844.02 287.36 17119.91 88888.00 2019-08-15 16:19:23.000 227 33844.03 287.33 17119.91 88888.00 2019-08-15 16:19:24.000 227 33843.99 287.30 17119.90 88888.00 2019-08-15 16:19:25.000 227 33843.96 287.28 17119.87 37929.03 2019-08-15 16:19:26.000 227 33843.96 287.27 17119.88 88888.00 2019-08-15 16:19:27.000 227 33844.01 287.28 17119.89 88888.00 2019-08-15 16:19:28.000 227 33843.98 287.30 17119.89 88888.00 2019-08-15 16:19:29.000 227 33844.00 287.31 17119.89 88888.00 2019-08-15 16:19:30.000 227 33843.97 287.29 17119.86 37928.94 2019-08-15 16:19:31.000 227 33843.93 287.32 17119.84 88888.00 2019-08-15 16:19:32.000 227 33843.87 287.29 17119.83 88888.00 2019-08-15 16:19:33.000 227 33843.85 287.24 17119.83 88888.00 2019-08-15 16:19:34.000 227 33843.86 287.21 17119.84 88888.00 2019-08-15 16:19:35.000 227 33843.90 287.24 17119.86 37928.99 2019-08-15 16:19:36.000 227 33843.91 287.27 17119.89 88888.00 2019-08-15 16:19:37.000 227 33843.90 287.29 17119.90 88888.00 2019-08-15 16:19:38.000 227 33843.90 287.30 17119.91 88888.00 2019-08-15 16:19:39.000 227 33843.92 287.33 17119.91 88888.00 2019-08-15 16:19:40.000 227 33843.89 287.32 17119.87 37928.90 2019-08-15 16:19:41.000 227 33843.88 287.27 17119.89 88888.00 2019-08-15 16:19:42.000 227 33843.84 287.26 17119.87 88888.00 2019-08-15 16:19:43.000 227 33843.85 287.24 17119.88 88888.00 2019-08-15 16:19:44.000 227 33843.80 287.20 17119.88 88888.00 2019-08-15 16:19:45.000 227 33843.77 287.20 17119.89 37928.91 2019-08-15 16:19:46.000 227 33843.79 287.21 17119.91 88888.00 2019-08-15 16:19:47.000 227 33843.81 287.23 17119.89 88888.00 2019-08-15 16:19:48.000 227 33843.83 287.22 17119.89 88888.00 2019-08-15 16:19:49.000 227 33843.82 287.23 17119.92 88888.00 2019-08-15 16:19:50.000 227 33843.80 287.26 17119.91 37928.82 2019-08-15 16:19:51.000 227 33843.80 287.26 17119.87 88888.00 2019-08-15 16:19:52.000 227 33843.80 287.29 17119.86 88888.00 2019-08-15 16:19:53.000 227 33843.78 287.27 17119.86 88888.00 2019-08-15 16:19:54.000 227 33843.79 287.26 17119.89 88888.00 2019-08-15 16:19:55.000 227 33843.74 287.21 17119.91 37928.72 2019-08-15 16:19:56.000 227 33843.73 287.22 17119.89 88888.00 2019-08-15 16:19:57.000 227 33843.73 287.22 17119.85 88888.00 2019-08-15 16:19:58.000 227 33843.69 287.22 17119.83 88888.00 2019-08-15 16:19:59.000 227 33843.68 287.24 17119.86 88888.00 2019-08-15 16:20:00.000 227 33843.65 287.28 17119.90 37928.72 2019-08-15 16:20:01.000 227 33843.68 287.27 17119.88 88888.00 2019-08-15 16:20:02.000 227 33843.68 287.27 17119.83 88888.00 2019-08-15 16:20:03.000 227 33843.67 287.27 17119.86 88888.00 2019-08-15 16:20:04.000 227 33843.67 287.24 17119.88 88888.00 2019-08-15 16:20:05.000 227 33843.65 287.25 17119.87 37928.68 2019-08-15 16:20:06.000 227 33843.64 287.26 17119.88 88888.00 2019-08-15 16:20:07.000 227 33843.59 287.27 17119.88 88888.00 2019-08-15 16:20:08.000 227 33843.56 287.25 17119.91 88888.00 2019-08-15 16:20:09.000 227 33843.53 287.24 17119.92 88888.00 2019-08-15 16:20:10.000 227 33843.52 287.19 17119.89 37928.59 2019-08-15 16:20:11.000 227 33843.52 287.23 17119.90 88888.00 2019-08-15 16:20:12.000 227 33843.53 287.27 17119.91 88888.00 2019-08-15 16:20:13.000 227 33843.53 287.29 17119.93 88888.00 2019-08-15 16:20:14.000 227 33843.55 287.27 17119.92 88888.00 2019-08-15 16:20:15.000 227 33843.54 287.26 17119.92 37928.57 2019-08-15 16:20:16.000 227 33843.50 287.22 17119.90 88888.00 2019-08-15 16:20:17.000 227 33843.51 287.23 17119.91 88888.00 2019-08-15 16:20:18.000 227 33843.47 287.24 17119.89 88888.00 2019-08-15 16:20:19.000 227 33843.45 287.25 17119.91 88888.00 2019-08-15 16:20:20.000 227 33843.44 287.22 17119.93 37928.58 2019-08-15 16:20:21.000 227 33843.45 287.21 17119.92 88888.00 2019-08-15 16:20:22.000 227 33843.43 287.22 17119.89 88888.00 2019-08-15 16:20:23.000 227 33843.42 287.27 17119.89 88888.00 2019-08-15 16:20:24.000 227 33843.39 287.31 17119.89 88888.00 2019-08-15 16:20:25.000 227 33843.38 287.30 17119.90 37928.47 2019-08-15 16:20:26.000 227 33843.41 287.27 17119.86 88888.00 2019-08-15 16:20:27.000 227 33843.40 287.29 17119.85 88888.00 2019-08-15 16:20:28.000 227 33843.35 287.29 17119.80 88888.00 2019-08-15 16:20:29.000 227 33843.38 287.31 17119.87 88888.00 2019-08-15 16:20:30.000 227 33843.36 287.35 17119.96 37928.43 2019-08-15 16:20:31.000 227 33843.33 287.35 17119.95 88888.00 2019-08-15 16:20:32.000 227 33843.32 287.32 17119.94 88888.00 2019-08-15 16:20:33.000 227 33843.29 287.30 17119.91 88888.00 2019-08-15 16:20:34.000 227 33843.28 287.30 17119.89 88888.00 2019-08-15 16:20:35.000 227 33843.28 287.30 17119.91 37928.38 2019-08-15 16:20:36.000 227 33843.27 287.33 17119.89 88888.00 2019-08-15 16:20:37.000 227 33843.28 287.32 17119.89 88888.00 2019-08-15 16:20:38.000 227 33843.30 287.28 17119.89 88888.00 2019-08-15 16:20:39.000 227 33843.26 287.31 17119.91 88888.00 2019-08-15 16:20:40.000 227 33843.24 287.31 17119.90 37928.40 2019-08-15 16:20:41.000 227 33843.22 287.27 17119.96 88888.00 2019-08-15 16:20:42.000 227 33843.20 287.30 17119.95 88888.00 2019-08-15 16:20:43.000 227 33843.20 287.36 17119.90 88888.00 2019-08-15 16:20:44.000 227 33843.16 287.33 17119.92 88888.00 2019-08-15 16:20:45.000 227 33843.12 287.35 17119.94 37928.28 2019-08-15 16:20:46.000 227 33843.16 287.35 17119.92 88888.00 2019-08-15 16:20:47.000 227 33843.12 287.34 17119.93 88888.00 2019-08-15 16:20:48.000 227 33843.15 287.36 17119.93 88888.00 2019-08-15 16:20:49.000 227 33843.18 287.37 17119.93 88888.00 2019-08-15 16:20:50.000 227 33843.16 287.30 17119.93 37928.34 2019-08-15 16:20:51.000 227 33843.14 287.32 17119.93 88888.00 2019-08-15 16:20:52.000 227 33843.15 287.34 17119.93 88888.00 2019-08-15 16:20:53.000 227 33843.14 287.35 17119.92 88888.00 2019-08-15 16:20:54.000 227 33843.09 287.35 17119.88 88888.00 2019-08-15 16:20:55.000 227 33843.08 287.28 17119.92 37928.25 2019-08-15 16:20:56.000 227 33843.09 287.25 17119.94 88888.00 2019-08-15 16:20:57.000 227 33843.08 287.29 17119.96 88888.00 2019-08-15 16:20:58.000 227 33843.06 287.27 17119.95 88888.00 2019-08-15 16:20:59.000 227 33843.06 287.23 17119.94 88888.00 2019-08-15 16:21:00.000 227 33843.04 287.24 17119.93 37928.14 2019-08-15 16:21:01.000 227 33843.07 287.26 17119.92 88888.00 2019-08-15 16:21:02.000 227 33843.06 287.27 17119.91 88888.00 2019-08-15 16:21:03.000 227 33843.06 287.28 17119.95 88888.00 2019-08-15 16:21:04.000 227 33843.06 287.31 17119.95 88888.00 2019-08-15 16:21:05.000 227 33843.06 287.27 17119.94 37928.16 2019-08-15 16:21:06.000 227 33843.07 287.29 17119.92 88888.00 2019-08-15 16:21:07.000 227 33843.03 287.32 17119.89 88888.00 2019-08-15 16:21:08.000 227 33843.03 287.29 17119.93 88888.00 2019-08-15 16:21:09.000 227 33843.01 287.31 17119.91 88888.00 2019-08-15 16:21:10.000 227 33842.97 287.33 17119.92 37928.19 2019-08-15 16:21:11.000 227 33842.96 287.34 17119.92 88888.00 2019-08-15 16:21:12.000 227 33842.95 287.31 17119.91 88888.00 2019-08-15 16:21:13.000 227 33842.96 287.33 17119.94 88888.00 2019-08-15 16:21:14.000 227 33842.95 287.34 17119.93 88888.00 2019-08-15 16:21:15.000 227 33843.00 287.32 17119.91 37928.17 2019-08-15 16:21:16.000 227 33842.99 287.32 17119.95 88888.00 2019-08-15 16:21:17.000 227 33842.94 287.27 17119.98 88888.00 2019-08-15 16:21:18.000 227 33842.92 287.27 17119.97 88888.00 2019-08-15 16:21:19.000 227 33842.90 287.24 17119.93 88888.00 2019-08-15 16:21:20.000 227 33842.88 287.22 17119.95 37927.97 2019-08-15 16:21:21.000 227 33842.90 287.25 17119.97 88888.00 2019-08-15 16:21:22.000 227 33842.92 287.28 17119.96 88888.00 2019-08-15 16:21:23.000 227 33842.93 287.26 17119.93 88888.00 2019-08-15 16:21:24.000 227 33842.93 287.25 17119.92 88888.00 2019-08-15 16:21:25.000 227 33842.88 287.24 17119.93 37927.93 2019-08-15 16:21:26.000 227 33842.82 287.25 17119.87 88888.00 2019-08-15 16:21:27.000 227 33842.84 287.23 17119.89 88888.00 2019-08-15 16:21:28.000 227 33842.87 287.22 17119.93 88888.00 2019-08-15 16:21:29.000 227 33842.91 287.21 17119.92 88888.00 2019-08-15 16:21:30.000 227 33842.90 287.21 17119.91 37928.06 2019-08-15 16:21:31.000 227 33842.85 287.26 17119.90 88888.00 2019-08-15 16:21:32.000 227 33842.82 287.27 17119.90 88888.00 2019-08-15 16:21:33.000 227 33842.86 287.30 17119.94 88888.00 2019-08-15 16:21:34.000 227 33842.84 287.29 17119.89 88888.00 2019-08-15 16:21:35.000 227 33842.83 287.31 17119.89 37927.95 2019-08-15 16:21:36.000 227 33842.82 287.32 17119.87 88888.00 2019-08-15 16:21:37.000 227 33842.79 287.34 17119.87 88888.00 2019-08-15 16:21:38.000 227 33842.79 287.33 17119.87 88888.00 2019-08-15 16:21:39.000 227 33842.74 287.30 17119.88 88888.00 2019-08-15 16:21:40.000 227 33842.72 287.29 17119.89 37928.02 2019-08-15 16:21:41.000 227 33842.66 287.32 17119.91 88888.00 2019-08-15 16:21:42.000 227 33842.66 287.35 17119.87 88888.00 2019-08-15 16:21:43.000 227 33842.72 287.32 17119.86 88888.00 2019-08-15 16:21:44.000 227 33842.73 287.35 17119.91 88888.00 2019-08-15 16:21:45.000 227 33842.70 287.32 17119.91 37927.89 2019-08-15 16:21:46.000 227 33842.63 287.36 17119.87 88888.00 2019-08-15 16:21:47.000 227 33842.64 287.39 17119.90 88888.00 2019-08-15 16:21:48.000 227 33842.61 287.34 17119.91 88888.00 2019-08-15 16:21:49.000 227 33842.63 287.34 17119.89 88888.00 2019-08-15 16:21:50.000 227 33842.64 287.36 17119.89 37927.84 2019-08-15 16:21:51.000 227 33842.59 287.33 17119.82 88888.00 2019-08-15 16:21:52.000 227 33842.59 287.33 17119.86 88888.00 2019-08-15 16:21:53.000 227 33842.60 287.32 17119.85 88888.00 2019-08-15 16:21:54.000 227 33842.58 287.32 17119.86 88888.00 2019-08-15 16:21:55.000 227 33842.58 287.37 17119.87 37927.86 2019-08-15 16:21:56.000 227 33842.55 287.35 17119.88 88888.00 2019-08-15 16:21:57.000 227 33842.51 287.34 17119.88 88888.00 2019-08-15 16:21:58.000 227 33842.49 287.33 17119.93 88888.00 2019-08-15 16:21:59.000 227 33842.52 287.29 17119.95 88888.00 2019-08-15 16:22:00.000 227 33842.51 287.29 17119.95 37927.73 2019-08-15 16:22:01.000 227 33842.48 287.33 17119.95 88888.00 2019-08-15 16:22:02.000 227 33842.47 287.34 17119.96 88888.00 2019-08-15 16:22:03.000 227 33842.45 287.31 17119.93 88888.00 2019-08-15 16:22:04.000 227 33842.47 287.32 17119.94 88888.00 2019-08-15 16:22:05.000 227 33842.46 287.34 17119.89 37927.78 2019-08-15 16:22:06.000 227 33842.44 287.34 17119.88 88888.00 2019-08-15 16:22:07.000 227 33842.39 287.36 17119.89 88888.00 2019-08-15 16:22:08.000 227 33842.37 287.33 17119.86 88888.00 2019-08-15 16:22:09.000 227 33842.38 287.32 17119.91 88888.00 2019-08-15 16:22:10.000 227 33842.39 287.33 17119.88 37927.64 2019-08-15 16:22:11.000 227 33842.39 287.35 17119.87 88888.00 2019-08-15 16:22:12.000 227 33842.36 287.39 17119.88 88888.00 2019-08-15 16:22:13.000 227 33842.39 287.41 17119.86 88888.00 2019-08-15 16:22:14.000 227 33842.34 287.42 17119.88 88888.00 2019-08-15 16:22:15.000 227 33842.33 287.43 17119.90 37927.69 2019-08-15 16:22:16.000 227 33842.33 287.45 17119.91 88888.00 2019-08-15 16:22:17.000 227 33842.31 287.43 17119.93 88888.00 2019-08-15 16:22:18.000 227 33842.34 287.42 17119.91 88888.00 2019-08-15 16:22:19.000 227 33842.29 287.45 17119.92 88888.00 2019-08-15 16:22:20.000 227 33842.26 287.41 17119.91 37927.56 2019-08-15 16:22:21.000 227 33842.25 287.35 17119.91 88888.00 2019-08-15 16:22:22.000 227 33842.24 287.38 17119.86 88888.00 2019-08-15 16:22:23.000 227 33842.22 287.39 17119.85 88888.00 2019-08-15 16:22:24.000 227 33842.23 287.41 17119.86 88888.00 2019-08-15 16:22:25.000 227 33842.22 287.44 17119.90 37927.48 2019-08-15 16:22:26.000 227 33842.18 287.42 17119.86 88888.00 2019-08-15 16:22:27.000 227 33842.19 287.41 17119.89 88888.00 2019-08-15 16:22:28.000 227 33842.15 287.43 17119.93 88888.00 2019-08-15 16:22:29.000 227 33842.17 287.43 17119.93 88888.00 2019-08-15 16:22:30.000 227 33842.19 287.47 17119.92 37927.47 2019-08-15 16:22:31.000 227 33842.19 287.47 17119.95 88888.00 2019-08-15 16:22:32.000 227 33842.18 287.47 17119.92 88888.00 2019-08-15 16:22:33.000 227 33842.17 287.44 17119.92 88888.00 2019-08-15 16:22:34.000 227 33842.19 287.42 17119.94 88888.00 2019-08-15 16:22:35.000 227 33842.18 287.45 17119.92 37927.44 2019-08-15 16:22:36.000 227 33842.13 287.43 17119.89 88888.00 2019-08-15 16:22:37.000 227 33842.12 287.43 17119.89 88888.00 2019-08-15 16:22:38.000 227 33842.10 287.40 17119.87 88888.00 2019-08-15 16:22:39.000 227 33842.12 287.42 17119.86 88888.00 2019-08-15 16:22:40.000 227 33842.12 287.41 17119.87 37927.36 2019-08-15 16:22:41.000 227 33842.09 287.37 17119.90 88888.00 2019-08-15 16:22:42.000 227 33842.08 287.35 17119.87 88888.00 2019-08-15 16:22:43.000 227 33842.10 287.42 17119.86 88888.00 2019-08-15 16:22:44.000 227 33842.11 287.43 17119.89 88888.00 2019-08-15 16:22:45.000 227 33842.10 287.42 17119.91 37927.35 2019-08-15 16:22:46.000 227 33842.09 287.37 17119.91 88888.00 2019-08-15 16:22:47.000 227 33842.08 287.36 17119.86 88888.00 2019-08-15 16:22:48.000 227 33842.08 287.39 17119.86 88888.00 2019-08-15 16:22:49.000 227 33842.08 287.44 17119.90 88888.00 2019-08-15 16:22:50.000 227 33842.10 287.43 17119.88 37927.32 2019-08-15 16:22:51.000 227 33842.10 287.41 17119.89 88888.00 2019-08-15 16:22:52.000 227 33842.07 287.39 17119.88 88888.00 2019-08-15 16:22:53.000 227 33842.08 287.39 17119.87 88888.00 2019-08-15 16:22:54.000 227 33842.07 287.43 17119.88 88888.00 2019-08-15 16:22:55.000 227 33842.06 287.46 17119.89 37927.36 2019-08-15 16:22:56.000 227 33842.03 287.52 17119.89 88888.00 2019-08-15 16:22:57.000 227 33842.01 287.49 17119.88 88888.00 2019-08-15 16:22:58.000 227 33841.99 287.47 17119.90 88888.00 2019-08-15 16:22:59.000 227 33842.00 287.51 17119.97 88888.00 2019-08-15 16:23:00.000 227 33842.00 287.48 17119.90 37927.33 2019-08-15 16:23:01.000 227 33841.96 287.45 17119.88 88888.00 2019-08-15 16:23:02.000 227 33841.95 287.47 17119.85 88888.00 2019-08-15 16:23:03.000 227 33841.97 287.50 17119.87 88888.00 2019-08-15 16:23:04.000 227 33841.97 287.54 17119.89 88888.00 2019-08-15 16:23:05.000 227 33841.95 287.47 17119.87 37927.23 2019-08-15 16:23:06.000 227 33841.95 287.48 17119.86 88888.00 2019-08-15 16:23:07.000 227 33841.91 287.51 17119.90 88888.00 2019-08-15 16:23:08.000 227 33841.88 287.52 17119.89 88888.00 2019-08-15 16:23:09.000 227 33841.90 287.54 17119.91 88888.00 2019-08-15 16:23:10.000 227 33841.93 287.57 17119.87 37927.24 2019-08-15 16:23:11.000 227 33841.90 287.57 17119.88 88888.00 2019-08-15 16:23:12.000 227 33841.88 287.64 17119.90 88888.00 2019-08-15 16:23:13.000 227 33841.90 287.61 17119.92 88888.00 2019-08-15 16:23:14.000 227 33841.89 287.63 17119.91 88888.00 2019-08-15 16:23:15.000 227 33841.88 287.64 17119.90 37927.13 2019-08-15 16:23:16.000 227 33841.89 287.64 17119.87 88888.00 2019-08-15 16:23:17.000 227 33841.90 287.62 17119.86 88888.00 2019-08-15 16:23:18.000 227 33841.90 287.60 17119.86 88888.00 2019-08-15 16:23:19.000 227 33841.88 287.62 17119.88 88888.00 2019-08-15 16:23:20.000 227 33841.85 287.60 17119.85 37927.16 2019-08-15 16:23:21.000 227 33841.84 287.64 17119.88 88888.00 2019-08-15 16:23:22.000 227 33841.82 287.64 17119.90 88888.00 2019-08-15 16:23:23.000 227 33841.82 287.66 17119.90 88888.00 2019-08-15 16:23:24.000 227 33841.80 287.66 17119.91 88888.00 2019-08-15 16:23:25.000 227 33841.79 287.65 17119.96 37927.21 2019-08-15 16:23:26.000 227 33841.76 287.63 17119.98 88888.00 2019-08-15 16:23:27.000 227 33841.77 287.63 17119.93 88888.00 2019-08-15 16:23:28.000 227 33841.82 287.62 17119.91 88888.00 2019-08-15 16:23:29.000 227 33841.80 287.59 17119.90 88888.00 2019-08-15 16:23:30.000 227 33841.77 287.60 17119.89 37927.05 2019-08-15 16:23:31.000 227 33841.76 287.65 17119.88 88888.00 2019-08-15 16:23:32.000 227 33841.74 287.69 17119.90 88888.00 2019-08-15 16:23:33.000 227 33841.73 287.67 17119.93 88888.00 2019-08-15 16:23:34.000 227 33841.69 287.67 17119.91 88888.00 2019-08-15 16:23:35.000 227 33841.66 287.64 17119.92 37927.13 2019-08-15 16:23:36.000 227 33841.66 287.63 17119.87 88888.00 2019-08-15 16:23:37.000 227 33841.67 287.63 17119.89 88888.00 2019-08-15 16:23:38.000 227 33841.67 287.60 17119.94 88888.00 2019-08-15 16:23:39.000 227 33841.65 287.60 17119.92 88888.00 2019-08-15 16:23:40.000 227 33841.66 287.64 17119.92 37927.00 2019-08-15 16:23:41.000 227 33841.66 287.64 17119.90 88888.00 2019-08-15 16:23:42.000 227 33841.67 287.68 17119.91 88888.00 2019-08-15 16:23:43.000 227 33841.70 287.70 17119.94 88888.00 2019-08-15 16:23:44.000 227 33841.68 287.66 17119.91 88888.00 2019-08-15 16:23:45.000 227 33841.70 287.65 17119.88 37927.01 2019-08-15 16:23:46.000 227 33841.67 287.58 17119.83 88888.00 2019-08-15 16:23:47.000 227 33841.66 287.56 17119.86 88888.00 2019-08-15 16:23:48.000 227 33841.63 287.64 17119.88 88888.00 2019-08-15 16:23:49.000 227 33841.63 287.66 17119.89 88888.00 2019-08-15 16:23:50.000 227 33841.61 287.64 17119.88 37926.94 2019-08-15 16:23:51.000 227 33841.61 287.64 17119.89 88888.00 2019-08-15 16:23:52.000 227 33841.61 287.65 17119.94 88888.00 2019-08-15 16:23:53.000 227 33841.58 287.66 17119.92 88888.00 2019-08-15 16:23:54.000 227 33841.54 287.68 17119.88 88888.00 2019-08-15 16:23:55.000 227 33841.55 287.68 17119.91 37926.95 2019-08-15 16:23:56.000 227 33841.54 287.68 17119.93 88888.00 2019-08-15 16:23:57.000 227 33841.52 287.70 17119.91 88888.00 2019-08-15 16:23:58.000 227 33841.51 287.69 17119.86 88888.00 2019-08-15 16:23:59.000 227 33841.50 287.70 17119.85 88888.00 2019-08-15 16:24:00.000 227 33841.46 287.70 17119.86 37926.89 2019-08-15 16:24:01.000 227 33841.49 287.70 17119.84 88888.00 2019-08-15 16:24:02.000 227 33841.53 287.71 17119.86 88888.00 2019-08-15 16:24:03.000 227 33841.54 287.74 17119.87 88888.00 2019-08-15 16:24:04.000 227 33841.50 287.72 17119.87 88888.00 2019-08-15 16:24:05.000 227 33841.53 287.72 17119.87 37926.82 2019-08-15 16:24:06.000 227 33841.58 287.74 17119.83 88888.00 2019-08-15 16:24:07.000 227 33841.59 287.72 17119.86 88888.00 2019-08-15 16:24:08.000 227 33841.57 287.74 17119.88 88888.00 2019-08-15 16:24:09.000 227 33841.58 287.75 17119.89 88888.00 2019-08-15 16:24:10.000 227 33841.58 287.77 17119.90 37926.93 2019-08-15 16:24:11.000 227 33841.58 287.79 17119.92 88888.00 2019-08-15 16:24:12.000 227 33841.55 287.76 17119.87 88888.00 2019-08-15 16:24:13.000 227 33841.52 287.73 17119.88 88888.00 2019-08-15 16:24:14.000 227 33841.53 287.76 17119.89 88888.00 2019-08-15 16:24:15.000 227 33841.54 287.76 17119.88 37926.86 2019-08-15 16:24:16.000 227 33841.53 287.76 17119.81 88888.00 2019-08-15 16:24:17.000 227 33841.55 287.76 17119.83 88888.00 2019-08-15 16:24:18.000 227 33841.59 287.81 17119.85 88888.00 2019-08-15 16:24:19.000 227 33841.58 287.87 17119.84 88888.00 2019-08-15 16:24:20.000 227 33841.62 287.88 17119.85 37926.94 2019-08-15 16:24:21.000 227 33841.62 287.87 17119.86 88888.00 2019-08-15 16:24:22.000 227 33841.62 287.84 17119.84 88888.00 2019-08-15 16:24:23.000 227 33841.61 287.86 17119.88 88888.00 2019-08-15 16:24:24.000 227 33841.59 287.90 17119.93 88888.00 2019-08-15 16:24:25.000 227 33841.54 287.89 17119.92 37926.91 2019-08-15 16:24:26.000 227 33841.50 287.84 17119.90 88888.00 2019-08-15 16:24:27.000 227 33841.51 287.82 17119.92 88888.00 2019-08-15 16:24:28.000 227 33841.48 287.80 17119.93 88888.00 2019-08-15 16:24:29.000 227 33841.48 287.82 17119.92 88888.00 2019-08-15 16:24:30.000 227 33841.47 287.82 17119.92 37926.90 2019-08-15 16:24:31.000 227 33841.53 287.81 17119.87 88888.00 2019-08-15 16:24:32.000 227 33841.58 287.80 17119.87 88888.00 2019-08-15 16:24:33.000 227 33841.57 287.79 17119.86 88888.00 2019-08-15 16:24:34.000 227 33841.53 287.84 17119.81 88888.00 2019-08-15 16:24:35.000 227 33841.50 287.82 17119.83 37926.93 2019-08-15 16:24:36.000 227 33841.52 287.78 17119.81 88888.00 2019-08-15 16:24:37.000 227 33841.54 287.79 17119.76 88888.00 2019-08-15 16:24:38.000 227 33841.53 287.76 17119.78 88888.00 2019-08-15 16:24:39.000 227 33841.51 287.78 17119.78 88888.00 2019-08-15 16:24:40.000 227 33841.48 287.82 17119.82 37926.89 2019-08-15 16:24:41.000 227 33841.49 287.83 17119.82 88888.00 2019-08-15 16:24:42.000 227 33841.48 287.88 17119.87 88888.00 2019-08-15 16:24:43.000 227 33841.51 287.89 17119.87 88888.00 2019-08-15 16:24:44.000 227 33841.53 287.85 17119.86 88888.00 2019-08-15 16:24:45.000 227 33841.54 287.84 17119.87 37926.88 2019-08-15 16:24:46.000 227 33841.54 287.85 17119.85 88888.00 2019-08-15 16:24:47.000 227 33841.52 287.87 17119.86 88888.00 2019-08-15 16:24:48.000 227 33841.50 287.87 17119.86 88888.00 2019-08-15 16:24:49.000 227 33841.51 287.85 17119.84 88888.00 2019-08-15 16:24:50.000 227 33841.49 287.84 17119.84 37926.86 2019-08-15 16:24:51.000 227 33841.52 287.86 17119.82 88888.00 2019-08-15 16:24:52.000 227 33841.51 287.86 17119.81 88888.00 2019-08-15 16:24:53.000 227 33841.53 287.88 17119.80 88888.00 2019-08-15 16:24:54.000 227 33841.54 287.92 17119.82 88888.00 2019-08-15 16:24:55.000 227 33841.56 287.92 17119.82 37926.86 2019-08-15 16:24:56.000 227 33841.53 287.94 17119.79 88888.00 2019-08-15 16:24:57.000 227 33841.56 287.93 17119.81 88888.00 2019-08-15 16:24:58.000 227 33841.56 287.93 17119.84 88888.00 2019-08-15 16:24:59.000 227 33841.56 287.93 17119.85 88888.00 2019-08-15 16:25:00.000 227 33841.56 287.91 17119.91 37926.77 2019-08-15 16:25:01.000 227 33841.57 287.86 17119.83 88888.00 2019-08-15 16:25:02.000 227 33841.58 287.87 17119.78 88888.00 2019-08-15 16:25:03.000 227 33841.60 287.92 17119.82 88888.00 2019-08-15 16:25:04.000 227 33841.58 287.93 17119.82 88888.00 2019-08-15 16:25:05.000 227 33841.56 287.95 17119.79 37926.89 2019-08-15 16:25:06.000 227 33841.60 287.93 17119.82 88888.00 2019-08-15 16:25:07.000 227 33841.62 287.93 17119.83 88888.00 2019-08-15 16:25:08.000 227 33841.63 287.93 17119.86 88888.00 2019-08-15 16:25:09.000 227 33841.61 287.96 17119.85 88888.00 2019-08-15 16:25:10.000 227 33841.61 287.94 17119.81 37926.84 2019-08-15 16:25:11.000 227 33841.61 287.91 17119.84 88888.00 2019-08-15 16:25:12.000 227 33841.62 287.95 17119.82 88888.00 2019-08-15 16:25:13.000 227 33841.66 287.96 17119.80 88888.00 2019-08-15 16:25:14.000 227 33841.69 287.95 17119.79 88888.00 2019-08-15 16:25:15.000 227 33841.76 287.95 17119.76 37926.89 2019-08-15 16:25:16.000 227 33841.77 287.91 17119.77 88888.00 2019-08-15 16:25:17.000 227 33841.75 287.89 17119.79 88888.00 2019-08-15 16:25:18.000 227 33841.74 287.88 17119.78 88888.00 2019-08-15 16:25:19.000 227 33841.76 287.93 17119.77 88888.00 2019-08-15 16:25:20.000 227 33841.74 287.95 17119.82 37927.03 2019-08-15 16:25:21.000 227 33841.79 287.95 17119.87 88888.00 2019-08-15 16:25:22.000 227 33841.79 287.96 17119.82 88888.00 2019-08-15 16:25:23.000 227 33841.76 287.99 17119.82 88888.00 2019-08-15 16:25:24.000 227 33841.75 288.00 17119.82 88888.00 2019-08-15 16:25:25.000 227 33841.81 287.98 17119.81 37927.04 2019-08-15 16:25:26.000 227 33841.79 287.95 17119.79 88888.00 2019-08-15 16:25:27.000 227 33841.78 287.94 17119.81 88888.00 2019-08-15 16:25:28.000 227 33841.82 287.94 17119.84 88888.00 2019-08-15 16:25:29.000 227 33841.78 287.91 17119.80 88888.00 2019-08-15 16:25:30.000 227 33841.73 287.89 17119.79 37927.05 2019-08-15 16:25:31.000 227 33841.72 287.91 17119.81 88888.00 2019-08-15 16:25:32.000 227 33841.72 287.92 17119.80 88888.00 2019-08-15 16:25:33.000 227 33841.74 287.95 17119.81 88888.00 2019-08-15 16:25:34.000 227 33841.77 287.89 17119.82 88888.00 2019-08-15 16:25:35.000 227 33841.76 287.92 17119.86 37927.10 2019-08-15 16:25:36.000 227 33841.74 287.92 17119.81 88888.00 2019-08-15 16:25:37.000 227 33841.70 287.95 17119.82 88888.00 2019-08-15 16:25:38.000 227 33841.68 287.95 17119.83 88888.00 2019-08-15 16:25:39.000 227 33841.71 287.94 17119.83 88888.00 2019-08-15 16:25:40.000 227 33841.74 287.91 17119.80 37927.07 2019-08-15 16:25:41.000 227 33841.77 287.91 17119.76 88888.00 2019-08-15 16:25:42.000 227 33841.73 287.90 17119.78 88888.00 2019-08-15 16:25:43.000 227 33841.72 287.93 17119.79 88888.00 2019-08-15 16:25:44.000 227 33841.76 287.92 17119.79 88888.00 2019-08-15 16:25:45.000 227 33841.78 287.92 17119.79 37927.04 2019-08-15 16:25:46.000 227 33841.80 287.91 17119.78 88888.00 2019-08-15 16:25:47.000 227 33841.80 287.89 17119.75 88888.00 2019-08-15 16:25:48.000 227 33841.80 287.92 17119.78 88888.00 2019-08-15 16:25:49.000 227 33841.89 287.91 17119.78 88888.00 2019-08-15 16:25:50.000 227 33841.90 287.92 17119.73 37927.05 2019-08-15 16:25:51.000 227 33841.87 287.89 17119.72 88888.00 2019-08-15 16:25:52.000 227 33841.90 287.93 17119.76 88888.00 2019-08-15 16:25:53.000 227 33841.92 287.92 17119.78 88888.00 2019-08-15 16:25:54.000 227 33841.93 287.88 17119.80 88888.00 2019-08-15 16:25:55.000 227 33841.92 287.94 17119.83 37927.07 2019-08-15 16:25:56.000 227 33841.93 287.94 17119.81 88888.00 2019-08-15 16:25:57.000 227 33841.89 287.96 17119.80 88888.00 2019-08-15 16:25:58.000 227 33841.90 287.92 17119.82 88888.00 2019-08-15 16:25:59.000 227 33841.97 287.91 17119.81 88888.00 2019-08-15 16:26:00.000 227 33842.00 287.98 17119.77 37927.15 2019-08-15 16:26:01.000 227 33842.00 287.94 17119.74 88888.00 2019-08-15 16:26:02.000 227 33842.02 287.94 17119.74 88888.00 2019-08-15 16:26:03.000 227 33842.01 287.93 17119.72 88888.00 2019-08-15 16:26:04.000 227 33842.00 287.93 17119.76 88888.00 2019-08-15 16:26:05.000 227 33841.93 287.90 17119.78 37927.27 2019-08-15 16:26:06.000 227 33841.93 287.88 17119.75 88888.00 2019-08-15 16:26:07.000 227 33841.96 287.89 17119.74 88888.00 2019-08-15 16:26:08.000 227 33841.97 287.90 17119.71 88888.00 2019-08-15 16:26:09.000 227 33842.00 287.93 17119.70 88888.00 2019-08-15 16:26:10.000 227 33842.02 287.92 17119.72 37927.22 2019-08-15 16:26:11.000 227 33841.99 287.92 17119.73 88888.00 2019-08-15 16:26:12.000 227 33842.01 287.91 17119.70 88888.00 2019-08-15 16:26:13.000 227 33842.04 287.93 17119.73 88888.00 2019-08-15 16:26:14.000 227 33842.04 287.98 17119.77 88888.00 2019-08-15 16:26:15.000 227 33842.05 288.00 17119.76 37927.28 2019-08-15 16:26:16.000 227 33842.06 287.96 17119.77 88888.00 2019-08-15 16:26:17.000 227 33842.06 287.96 17119.71 88888.00 2019-08-15 16:26:18.000 227 33842.03 287.99 17119.70 88888.00 2019-08-15 16:26:19.000 227 33842.02 287.98 17119.70 88888.00 2019-08-15 16:26:20.000 227 33842.02 287.96 17119.68 37927.34 2019-08-15 16:26:21.000 227 33842.03 287.97 17119.73 88888.00 2019-08-15 16:26:22.000 227 33842.03 287.98 17119.75 88888.00 2019-08-15 16:26:23.000 227 33842.00 287.95 17119.74 88888.00 2019-08-15 16:26:24.000 227 33842.00 287.99 17119.68 88888.00 2019-08-15 16:26:25.000 227 33842.04 287.97 17119.67 37927.23 2019-08-15 16:26:26.000 227 33842.05 287.95 17119.71 88888.00 2019-08-15 16:26:27.000 227 33842.06 287.97 17119.72 88888.00 2019-08-15 16:26:28.000 227 33842.06 288.01 17119.74 88888.00 2019-08-15 16:26:29.000 227 33842.01 288.01 17119.75 88888.00 2019-08-15 16:26:30.000 227 33842.02 288.01 17119.73 37927.30 2019-08-15 16:26:31.000 227 33842.03 288.02 17119.71 88888.00 2019-08-15 16:26:32.000 227 33842.05 287.99 17119.74 88888.00 2019-08-15 16:26:33.000 227 33842.07 287.97 17119.74 88888.00 2019-08-15 16:26:34.000 227 33842.11 287.95 17119.73 88888.00 2019-08-15 16:26:35.000 227 33842.16 287.95 17119.69 37927.29 2019-08-15 16:26:36.000 227 33842.18 287.98 17119.70 88888.00 2019-08-15 16:26:37.000 227 33842.17 287.98 17119.72 88888.00 2019-08-15 16:26:38.000 227 33842.16 287.96 17119.73 88888.00 2019-08-15 16:26:39.000 227 33842.19 287.96 17119.72 88888.00 2019-08-15 16:26:40.000 227 33842.25 287.92 17119.72 37927.31 2019-08-15 16:26:41.000 227 33842.32 287.94 17119.72 88888.00 2019-08-15 16:26:42.000 227 33842.30 287.95 17119.78 88888.00 2019-08-15 16:26:43.000 227 33842.28 287.94 17119.81 88888.00 2019-08-15 16:26:44.000 227 33842.33 287.96 17119.77 88888.00 2019-08-15 16:26:45.000 227 33842.33 287.95 17119.75 37927.38 2019-08-15 16:26:46.000 227 33842.33 287.95 17119.75 88888.00 2019-08-15 16:26:47.000 227 33842.37 287.93 17119.77 88888.00 2019-08-15 16:26:48.000 227 33842.40 287.92 17119.80 88888.00 2019-08-15 16:26:49.000 227 33842.43 287.95 17119.80 88888.00 2019-08-15 16:26:50.000 227 33842.46 287.93 17119.82 37927.48 2019-08-15 16:26:51.000 227 33842.47 287.92 17119.83 88888.00 2019-08-15 16:26:52.000 227 33842.48 287.91 17119.73 88888.00 2019-08-15 16:26:53.000 227 33842.50 287.91 17119.68 88888.00 2019-08-15 16:26:54.000 227 33842.50 287.93 17119.69 88888.00 2019-08-15 16:26:55.000 227 33842.47 287.87 17119.68 37927.52 2019-08-15 16:26:56.000 227 33842.46 287.81 17119.65 88888.00 2019-08-15 16:26:57.000 227 33842.47 287.86 17119.69 88888.00 2019-08-15 16:26:58.000 227 33842.54 287.88 17119.72 88888.00 2019-08-15 16:26:59.000 227 33842.53 287.86 17119.73 88888.00 2019-08-15 16:27:00.000 227 33842.51 287.88 17119.72 37927.66 2019-08-15 16:27:01.000 227 33842.51 287.84 17119.65 88888.00 2019-08-15 16:27:02.000 227 33842.53 287.82 17119.66 88888.00 2019-08-15 16:27:03.000 227 33842.49 287.80 17119.64 88888.00 2019-08-15 16:27:04.000 227 33842.55 287.81 17119.67 88888.00 2019-08-15 16:27:05.000 227 33842.52 287.84 17119.65 37927.63 2019-08-15 16:27:06.000 227 33842.51 287.84 17119.62 88888.00 2019-08-15 16:27:07.000 227 33842.52 287.81 17119.63 88888.00 2019-08-15 16:27:08.000 227 33842.50 287.80 17119.64 88888.00 2019-08-15 16:27:09.000 227 33842.49 287.79 17119.66 88888.00 2019-08-15 16:27:10.000 227 33842.49 287.82 17119.69 37927.68 2019-08-15 16:27:11.000 227 33842.46 287.79 17119.71 88888.00 2019-08-15 16:27:12.000 227 33842.43 287.75 17119.71 88888.00 2019-08-15 16:27:13.000 227 33842.45 287.77 17119.69 88888.00 2019-08-15 16:27:14.000 227 33842.47 287.76 17119.71 88888.00 2019-08-15 16:27:15.000 227 33842.49 287.74 17119.71 37927.65 2019-08-15 16:27:16.000 227 33842.48 287.72 17119.62 88888.00 2019-08-15 16:27:17.000 227 33842.48 287.74 17119.64 88888.00 2019-08-15 16:27:18.000 227 33842.49 287.70 17119.66 88888.00 2019-08-15 16:27:19.000 227 33842.48 287.70 17119.63 88888.00 2019-08-15 16:27:20.000 227 33842.47 287.72 17119.64 37927.68 2019-08-15 16:27:21.000 227 33842.47 287.73 17119.61 88888.00 2019-08-15 16:27:22.000 227 33842.51 287.81 17119.63 88888.00 2019-08-15 16:27:23.000 227 33842.51 287.80 17119.66 88888.00 2019-08-15 16:27:24.000 227 33842.50 287.81 17119.69 88888.00 2019-08-15 16:27:25.000 227 33842.55 287.78 17119.71 37927.63 2019-08-15 16:27:26.000 227 33842.56 287.78 17119.69 88888.00 2019-08-15 16:27:27.000 227 33842.54 287.78 17119.65 88888.00 2019-08-15 16:27:28.000 227 33842.51 287.76 17119.65 88888.00 2019-08-15 16:27:29.000 227 33842.55 287.78 17119.64 88888.00 2019-08-15 16:27:30.000 227 33842.58 287.79 17119.68 37927.66 2019-08-15 16:27:31.000 227 33842.58 287.79 17119.68 88888.00 2019-08-15 16:27:32.000 227 33842.59 287.80 17119.71 88888.00 2019-08-15 16:27:33.000 227 33842.59 287.77 17119.71 88888.00 2019-08-15 16:27:34.000 227 33842.61 287.78 17119.67 88888.00 2019-08-15 16:27:35.000 227 33842.68 287.82 17119.69 37927.60 2019-08-15 16:27:36.000 227 33842.67 287.85 17119.67 88888.00 2019-08-15 16:27:37.000 227 33842.67 287.82 17119.68 88888.00 2019-08-15 16:27:38.000 227 33842.66 287.82 17119.68 88888.00 2019-08-15 16:27:39.000 227 33842.74 287.81 17119.68 88888.00 2019-08-15 16:27:40.000 227 33842.76 287.82 17119.63 37927.78 2019-08-15 16:27:41.000 227 33842.76 287.81 17119.62 88888.00 2019-08-15 16:27:42.000 227 33842.75 287.80 17119.61 88888.00 2019-08-15 16:27:43.000 227 33842.74 287.78 17119.61 88888.00 2019-08-15 16:27:44.000 227 33842.79 287.78 17119.63 88888.00 2019-08-15 16:27:45.000 227 33842.79 287.75 17119.61 37927.80 2019-08-15 16:27:46.000 227 33842.75 287.74 17119.64 88888.00 2019-08-15 16:27:47.000 227 33842.75 287.76 17119.63 88888.00 2019-08-15 16:27:48.000 227 33842.76 287.74 17119.63 88888.00 2019-08-15 16:27:49.000 227 33842.80 287.71 17119.61 88888.00 2019-08-15 16:27:50.000 227 33842.82 287.73 17119.65 37927.85 2019-08-15 16:27:51.000 227 33842.87 287.75 17119.62 88888.00 2019-08-15 16:27:52.000 227 33842.91 287.71 17119.55 88888.00 2019-08-15 16:27:53.000 227 33842.89 287.69 17119.54 88888.00 2019-08-15 16:27:54.000 227 33842.89 287.72 17119.60 88888.00 2019-08-15 16:27:55.000 227 33842.95 287.73 17119.64 37927.96 2019-08-15 16:27:56.000 227 33842.96 287.74 17119.67 88888.00 2019-08-15 16:27:57.000 227 33842.99 287.69 17119.67 88888.00 2019-08-15 16:27:58.000 227 33842.98 287.69 17119.69 88888.00 2019-08-15 16:27:59.000 227 33842.96 287.70 17119.67 88888.00 2019-08-15 16:28:00.000 227 33842.98 287.68 17119.62 37927.98 2019-08-15 16:28:01.000 227 33842.98 287.71 17119.60 88888.00 2019-08-15 16:28:02.000 227 33842.99 287.71 17119.61 88888.00 2019-08-15 16:28:03.000 227 33843.04 287.74 17119.65 88888.00 2019-08-15 16:28:04.000 227 33843.04 287.74 17119.68 88888.00 2019-08-15 16:28:05.000 227 33843.04 287.71 17119.64 37928.06 2019-08-15 16:28:06.000 227 33843.03 287.69 17119.63 88888.00 2019-08-15 16:28:07.000 227 33843.01 287.73 17119.63 88888.00 2019-08-15 16:28:08.000 227 33843.01 287.73 17119.59 88888.00 2019-08-15 16:28:09.000 227 33843.04 287.69 17119.62 88888.00 2019-08-15 16:28:10.000 227 33843.03 287.71 17119.62 37928.13 2019-08-15 16:28:11.000 227 33843.04 287.69 17119.64 88888.00 2019-08-15 16:28:12.000 227 33843.07 287.68 17119.66 88888.00 2019-08-15 16:28:13.000 227 33843.09 287.65 17119.68 88888.00 2019-08-15 16:28:14.000 227 33843.10 287.63 17119.68 88888.00 2019-08-15 16:28:15.000 227 33843.16 287.64 17119.71 37928.20 2019-08-15 16:28:16.000 227 33843.20 287.70 17119.69 88888.00 2019-08-15 16:28:17.000 227 33843.17 287.68 17119.67 88888.00 2019-08-15 16:28:18.000 227 33843.16 287.68 17119.62 88888.00 2019-08-15 16:28:19.000 227 33843.15 287.70 17119.67 88888.00 2019-08-15 16:28:20.000 227 33843.14 287.67 17119.67 37928.13 2019-08-15 16:28:21.000 227 33843.11 287.65 17119.67 88888.00 2019-08-15 16:28:22.000 227 33843.13 287.64 17119.65 88888.00 2019-08-15 16:28:23.000 227 33843.18 287.65 17119.66 88888.00 2019-08-15 16:28:24.000 227 33843.18 287.63 17119.67 88888.00 2019-08-15 16:28:25.000 227 33843.16 287.63 17119.67 37928.05 2019-08-15 16:28:26.000 227 33843.13 287.61 17119.67 88888.00 2019-08-15 16:28:27.000 227 33843.10 287.59 17119.67 88888.00 2019-08-15 16:28:28.000 227 33843.12 287.60 17119.74 88888.00 2019-08-15 16:28:29.000 227 33843.10 287.59 17119.73 88888.00 2019-08-15 16:28:30.000 227 33843.12 287.61 17119.73 37928.10 2019-08-15 16:28:31.000 227 33843.14 287.61 17119.67 88888.00 2019-08-15 16:28:32.000 227 33843.13 287.58 17119.62 88888.00 2019-08-15 16:28:33.000 227 33843.11 287.55 17119.62 88888.00 2019-08-15 16:28:34.000 227 33843.12 287.53 17119.62 88888.00 2019-08-15 16:28:35.000 227 33843.15 287.55 17119.65 37928.15 2019-08-15 16:28:36.000 227 33843.20 287.58 17119.63 88888.00 2019-08-15 16:28:37.000 227 33843.20 287.58 17119.60 88888.00 2019-08-15 16:28:38.000 227 33843.24 287.56 17119.63 88888.00 2019-08-15 16:28:39.000 227 33843.30 287.59 17119.61 88888.00 2019-08-15 16:28:40.000 227 33843.32 287.55 17119.60 37928.24 2019-08-15 16:28:41.000 227 33843.33 287.55 17119.62 88888.00 2019-08-15 16:28:42.000 227 33843.32 287.53 17119.64 88888.00 2019-08-15 16:28:43.000 227 33843.32 287.55 17119.60 88888.00 2019-08-15 16:28:44.000 227 33843.36 287.57 17119.63 88888.00 2019-08-15 16:28:45.000 227 33843.44 287.60 17119.64 37928.25 2019-08-15 16:28:46.000 227 33843.46 287.58 17119.65 88888.00 2019-08-15 16:28:47.000 227 33843.44 287.55 17119.60 88888.00 2019-08-15 16:28:48.000 227 33843.50 287.55 17119.59 88888.00 2019-08-15 16:28:49.000 227 33843.47 287.54 17119.61 88888.00 2019-08-15 16:28:50.000 227 33843.47 287.53 17119.59 37928.39 2019-08-15 16:28:51.000 227 33843.53 287.51 17119.62 88888.00 2019-08-15 16:28:52.000 227 33843.56 287.49 17119.61 88888.00 2019-08-15 16:28:53.000 227 33843.57 287.50 17119.59 88888.00 2019-08-15 16:28:54.000 227 33843.51 287.50 17119.61 88888.00 2019-08-15 16:28:55.000 227 33843.54 287.48 17119.59 37928.45 2019-08-15 16:28:56.000 227 33843.57 287.46 17119.61 88888.00 2019-08-15 16:28:57.000 227 33843.58 287.43 17119.57 88888.00 2019-08-15 16:28:58.000 227 33843.59 287.41 17119.54 88888.00 2019-08-15 16:28:59.000 227 33843.63 287.40 17119.56 88888.00 2019-08-15 16:29:00.000 227 33843.64 287.42 17119.51 37928.50 2019-08-15 16:29:01.000 227 33843.64 287.41 17119.47 88888.00 2019-08-15 16:29:02.000 227 33843.64 287.39 17119.49 88888.00 2019-08-15 16:29:03.000 227 33843.62 287.36 17119.53 88888.00 2019-08-15 16:29:04.000 227 33843.60 287.37 17119.54 88888.00 2019-08-15 16:29:05.000 227 33843.59 287.35 17119.49 37928.59 2019-08-15 16:29:06.000 227 33843.54 287.34 17119.52 88888.00 2019-08-15 16:29:07.000 227 33843.56 287.28 17119.51 88888.00 2019-08-15 16:29:08.000 227 33843.58 287.30 17119.50 88888.00 2019-08-15 16:29:09.000 227 33843.57 287.32 17119.50 88888.00 2019-08-15 16:29:10.000 227 33843.57 287.31 17119.53 37928.58 2019-08-15 16:29:11.000 227 33843.57 287.29 17119.50 88888.00 2019-08-15 16:29:12.000 227 33843.56 287.27 17119.51 88888.00 2019-08-15 16:29:13.000 227 33843.55 287.32 17119.56 88888.00 2019-08-15 16:29:14.000 227 33843.53 287.28 17119.50 88888.00 2019-08-15 16:29:15.000 227 33843.56 287.27 17119.51 37928.54 2019-08-15 16:29:16.000 227 33843.53 287.31 17119.49 88888.00 2019-08-15 16:29:17.000 227 33843.52 287.32 17119.52 88888.00 2019-08-15 16:29:18.000 227 33843.50 287.23 17119.52 88888.00 2019-08-15 16:29:19.000 227 33843.51 287.24 17119.56 88888.00 2019-08-15 16:29:20.000 227 33843.52 287.29 17119.49 37928.50 2019-08-15 16:29:21.000 227 33843.51 287.28 17119.52 88888.00 2019-08-15 16:29:22.000 227 33843.49 287.26 17119.54 88888.00 2019-08-15 16:29:23.000 227 33843.50 287.27 17119.53 88888.00 2019-08-15 16:29:24.000 227 33843.43 287.31 17119.50 88888.00 2019-08-15 16:29:25.000 227 33843.47 287.32 17119.49 37928.50 2019-08-15 16:29:26.000 227 33843.49 287.32 17119.48 88888.00 2019-08-15 16:29:27.000 227 33843.46 287.26 17119.50 88888.00 2019-08-15 16:29:28.000 227 33843.45 287.21 17119.54 88888.00 2019-08-15 16:29:29.000 227 33843.47 287.23 17119.56 88888.00 2019-08-15 16:29:30.000 227 33843.47 287.26 17119.56 37928.48 2019-08-15 16:29:31.000 227 33843.42 287.26 17119.56 88888.00 2019-08-15 16:29:32.000 227 33843.41 287.23 17119.58 88888.00 2019-08-15 16:29:33.000 227 33843.41 287.21 17119.56 88888.00 2019-08-15 16:29:34.000 227 33843.38 287.22 17119.58 88888.00 2019-08-15 16:29:35.000 227 33843.37 287.21 17119.56 37928.47 2019-08-15 16:29:36.000 227 33843.40 287.20 17119.56 88888.00 2019-08-15 16:29:37.000 227 33843.41 287.23 17119.57 88888.00 2019-08-15 16:29:38.000 227 33843.41 287.24 17119.55 88888.00 2019-08-15 16:29:39.000 227 33843.41 287.21 17119.52 88888.00 2019-08-15 16:29:40.000 227 33843.38 287.25 17119.48 37928.36 2019-08-15 16:29:41.000 227 33843.38 287.26 17119.48 88888.00 2019-08-15 16:29:42.000 227 33843.39 287.23 17119.52 88888.00 2019-08-15 16:29:43.000 227 33843.43 287.21 17119.55 88888.00 2019-08-15 16:29:44.000 227 33843.40 287.23 17119.53 88888.00 2019-08-15 16:29:45.000 227 33843.46 287.26 17119.53 37928.44 2019-08-15 16:29:46.000 227 33843.42 287.30 17119.52 88888.00 2019-08-15 16:29:47.000 227 33843.45 287.31 17119.54 88888.00 2019-08-15 16:29:48.000 227 33843.48 287.25 17119.55 88888.00 2019-08-15 16:29:49.000 227 33843.48 287.22 17119.58 88888.00 2019-08-15 16:29:50.000 227 33843.43 287.19 17119.55 37928.26 2019-08-15 16:29:51.000 227 33843.40 287.21 17119.59 88888.00 2019-08-15 16:29:52.000 227 33843.43 287.24 17119.58 88888.00 2019-08-15 16:29:53.000 227 33843.44 287.21 17119.52 88888.00 2019-08-15 16:29:54.000 227 33843.40 287.20 17119.48 88888.00 2019-08-15 16:29:55.000 227 33843.38 287.22 17119.52 37928.38 2019-08-15 16:29:56.000 227 33843.41 287.19 17119.53 88888.00 2019-08-15 16:29:57.000 227 33843.41 287.15 17119.53 88888.00 2019-08-15 16:29:58.000 227 33843.40 287.13 17119.55 88888.00 2019-08-15 16:29:59.000 227 33843.41 287.13 17119.53 88888.00 2019-08-15 16:30:00.000 227 33843.38 287.14 17119.53 37928.37 2019-08-15 16:30:01.000 227 33843.37 287.14 17119.57 88888.00 2019-08-15 16:30:02.000 227 33843.36 287.14 17119.63 88888.00 2019-08-15 16:30:03.000 227 33843.39 287.15 17119.60 88888.00 2019-08-15 16:30:04.000 227 33843.39 287.19 17119.56 88888.00 2019-08-15 16:30:05.000 227 33843.35 287.14 17119.57 37928.32 2019-08-15 16:30:06.000 227 33843.33 287.14 17119.56 88888.00 2019-08-15 16:30:07.000 227 33843.29 287.14 17119.59 88888.00 2019-08-15 16:30:08.000 227 33843.31 287.19 17119.61 88888.00 2019-08-15 16:30:09.000 227 33843.28 287.20 17119.59 88888.00 2019-08-15 16:30:10.000 227 33843.26 287.18 17119.58 37928.30 2019-08-15 16:30:11.000 227 33843.24 287.19 17119.59 88888.00 2019-08-15 16:30:12.000 227 33843.20 287.17 17119.58 88888.00 2019-08-15 16:30:13.000 227 33843.21 287.16 17119.60 88888.00 2019-08-15 16:30:14.000 227 33843.19 287.12 17119.55 88888.00 2019-08-15 16:30:15.000 227 33843.16 287.18 17119.54 37928.24 2019-08-15 16:30:16.000 227 33843.15 287.13 17119.50 88888.00 2019-08-15 16:30:17.000 227 33843.15 287.12 17119.57 88888.00 2019-08-15 16:30:18.000 227 33843.13 287.20 17119.64 88888.00 2019-08-15 16:30:19.000 227 33843.11 287.21 17119.63 88888.00 2019-08-15 16:30:20.000 227 33843.12 287.19 17119.59 37928.18 2019-08-15 16:30:21.000 227 33843.09 287.15 17119.56 88888.00 2019-08-15 16:30:22.000 227 33843.09 287.16 17119.60 88888.00 2019-08-15 16:30:23.000 227 33843.12 287.15 17119.62 88888.00 2019-08-15 16:30:24.000 227 33843.09 287.10 17119.65 88888.00 2019-08-15 16:30:25.000 227 33843.13 287.13 17119.64 37928.06 2019-08-15 16:30:26.000 227 33843.11 287.14 17119.60 88888.00 2019-08-15 16:30:27.000 227 33843.11 287.20 17119.62 88888.00 2019-08-15 16:30:28.000 227 33843.09 287.20 17119.64 88888.00 2019-08-15 16:30:29.000 227 33843.09 287.17 17119.63 88888.00 2019-08-15 16:30:30.000 227 33843.09 287.19 17119.64 37927.99 2019-08-15 16:30:31.000 227 33843.11 287.19 17119.59 88888.00 2019-08-15 16:30:32.000 227 33843.04 287.19 17119.57 88888.00 2019-08-15 16:30:33.000 227 33843.03 287.15 17119.56 88888.00 2019-08-15 16:30:34.000 227 33843.02 287.17 17119.57 88888.00 2019-08-15 16:30:35.000 227 33843.01 287.17 17119.56 37928.11 2019-08-15 16:30:36.000 227 33842.98 287.20 17119.60 88888.00 2019-08-15 16:30:37.000 227 33843.01 287.23 17119.63 88888.00 2019-08-15 16:30:38.000 227 33843.01 287.21 17119.62 88888.00 2019-08-15 16:30:39.000 227 33842.99 287.24 17119.60 88888.00 2019-08-15 16:30:40.000 227 33843.01 287.21 17119.60 37927.98 2019-08-15 16:30:41.000 227 33842.97 287.16 17119.60 88888.00 2019-08-15 16:30:42.000 227 33842.94 287.14 17119.59 88888.00 2019-08-15 16:30:43.000 227 33842.94 287.17 17119.61 88888.00 2019-08-15 16:30:44.000 227 33842.95 287.17 17119.62 88888.00 2019-08-15 16:30:45.000 227 33842.95 287.16 17119.60 37928.02 2019-08-15 16:30:46.000 227 33842.88 287.16 17119.61 88888.00 2019-08-15 16:30:47.000 227 33842.89 287.17 17119.61 88888.00 2019-08-15 16:30:48.000 227 33842.91 287.22 17119.60 88888.00 2019-08-15 16:30:49.000 227 33842.94 287.20 17119.60 88888.00 2019-08-15 16:30:50.000 227 33842.91 287.19 17119.65 37927.97 2019-08-15 16:30:51.000 227 33842.94 287.18 17119.64 88888.00 2019-08-15 16:30:52.000 227 33842.96 287.19 17119.63 88888.00 2019-08-15 16:30:53.000 227 33842.93 287.17 17119.62 88888.00 2019-08-15 16:30:54.000 227 33842.91 287.18 17119.67 88888.00 2019-08-15 16:30:55.000 227 33842.93 287.17 17119.67 37927.95 2019-08-15 16:30:56.000 227 33842.96 287.19 17119.61 88888.00 2019-08-15 16:30:57.000 227 33842.94 287.17 17119.59 88888.00 2019-08-15 16:30:58.000 227 33842.93 287.12 17119.60 88888.00 2019-08-15 16:30:59.000 227 33842.95 287.15 17119.60 88888.00 2019-08-15 16:31:00.000 227 33842.94 287.14 17119.61 37927.90 2019-08-15 16:31:01.000 227 33842.96 287.12 17119.66 88888.00 2019-08-15 16:31:02.000 227 33842.92 287.07 17119.66 88888.00 2019-08-15 16:31:03.000 227 33842.89 287.03 17119.64 88888.00 2019-08-15 16:31:04.000 227 33842.90 287.04 17119.60 88888.00 2019-08-15 16:31:05.000 227 33842.89 287.05 17119.60 37927.93 2019-08-15 16:31:06.000 227 33842.90 287.06 17119.63 88888.00 2019-08-15 16:31:07.000 227 33842.93 287.08 17119.64 88888.00 2019-08-15 16:31:08.000 227 33842.91 287.08 17119.66 88888.00 2019-08-15 16:31:09.000 227 33842.90 287.10 17119.64 88888.00 2019-08-15 16:31:10.000 227 33842.87 287.08 17119.66 37927.84 2019-08-15 16:31:11.000 227 33842.77 287.06 17119.68 88888.00 2019-08-15 16:31:12.000 227 33842.70 287.04 17119.63 88888.00 2019-08-15 16:31:13.000 227 33842.71 287.10 17119.67 88888.00 2019-08-15 16:31:14.000 227 33842.69 287.12 17119.70 88888.00 2019-08-15 16:31:15.000 227 33842.67 287.10 17119.67 37927.75 2019-08-15 16:31:16.000 227 33842.65 287.11 17119.67 88888.00 2019-08-15 16:31:17.000 227 33842.62 287.11 17119.68 88888.00 2019-08-15 16:31:18.000 227 33842.53 287.12 17119.70 88888.00 2019-08-15 16:31:19.000 227 33842.46 287.13 17119.69 88888.00 2019-08-15 16:31:20.000 227 33842.45 287.17 17119.70 37927.79 2019-08-15 16:31:21.000 227 33842.46 287.16 17119.67 88888.00 2019-08-15 16:31:22.000 227 33842.43 287.13 17119.62 88888.00 2019-08-15 16:31:23.000 227 33842.36 287.12 17119.65 88888.00 2019-08-15 16:31:24.000 227 33842.30 287.14 17119.65 88888.00 2019-08-15 16:31:25.000 227 33842.29 287.10 17119.72 37927.53 2019-08-15 16:31:26.000 227 33842.29 287.13 17119.70 88888.00 2019-08-15 16:31:27.000 227 33842.27 287.15 17119.68 88888.00 2019-08-15 16:31:28.000 227 33842.24 287.13 17119.67 88888.00 2019-08-15 16:31:29.000 227 33842.26 287.14 17119.70 88888.00 2019-08-15 16:31:30.000 227 33842.22 287.14 17119.69 37927.44 2019-08-15 16:31:31.000 227 33842.24 287.13 17119.69 88888.00 2019-08-15 16:31:32.000 227 33842.21 287.11 17119.69 88888.00 2019-08-15 16:31:33.000 227 33842.21 287.11 17119.71 88888.00 2019-08-15 16:31:34.000 227 33842.24 287.11 17119.72 88888.00 2019-08-15 16:31:35.000 227 33842.23 287.07 17119.72 37927.46 2019-08-15 16:31:36.000 227 33842.25 287.06 17119.74 88888.00 2019-08-15 16:31:37.000 227 33842.24 287.04 17119.71 88888.00 2019-08-15 16:31:38.000 227 33842.19 287.04 17119.64 88888.00 2019-08-15 16:31:39.000 227 33842.19 287.04 17119.68 88888.00 2019-08-15 16:31:40.000 227 33842.21 287.04 17119.69 37927.36 2019-08-15 16:31:41.000 227 33842.23 287.01 17119.68 88888.00 2019-08-15 16:31:42.000 227 33842.26 287.03 17119.69 88888.00 2019-08-15 16:31:43.000 227 33842.26 287.07 17119.67 88888.00 2019-08-15 16:31:44.000 227 33842.25 287.03 17119.69 88888.00 2019-08-15 16:31:45.000 227 33842.28 287.05 17119.67 37927.39 2019-08-15 16:31:46.000 227 33842.31 287.01 17119.64 88888.00 2019-08-15 16:31:47.000 227 33842.33 287.04 17119.68 88888.00 2019-08-15 16:31:48.000 227 33842.29 287.03 17119.67 88888.00 2019-08-15 16:31:49.000 227 33842.30 286.98 17119.70 88888.00 2019-08-15 16:31:50.000 227 33842.30 287.01 17119.69 37927.35 2019-08-15 16:31:51.000 227 33842.26 287.01 17119.68 88888.00 2019-08-15 16:31:52.000 227 33842.24 287.01 17119.69 88888.00 2019-08-15 16:31:53.000 227 33842.22 286.97 17119.65 88888.00 2019-08-15 16:31:54.000 227 33842.18 286.98 17119.65 88888.00 2019-08-15 16:31:55.000 227 33842.16 286.97 17119.63 37927.42 2019-08-15 16:31:56.000 227 33842.14 286.94 17119.65 88888.00 2019-08-15 16:31:57.000 227 33842.15 286.91 17119.68 88888.00 2019-08-15 16:31:58.000 227 33842.17 286.93 17119.69 88888.00 2019-08-15 16:31:59.000 227 33842.18 286.96 17119.66 88888.00 2019-08-15 16:32:00.000 227 33842.12 286.95 17119.69 37927.37 2019-08-15 16:32:01.000 227 33842.10 286.94 17119.71 88888.00 2019-08-15 16:32:02.000 227 33842.06 286.94 17119.70 88888.00 2019-08-15 16:32:03.000 227 33842.01 286.99 17119.68 88888.00 2019-08-15 16:32:04.000 227 33841.95 286.96 17119.66 88888.00 2019-08-15 16:32:05.000 227 33841.93 287.03 17119.68 37927.23 2019-08-15 16:32:06.000 227 33841.89 287.03 17119.68 88888.00 2019-08-15 16:32:07.000 227 33841.88 287.00 17119.70 88888.00 2019-08-15 16:32:08.000 227 33841.83 287.03 17119.70 88888.00 2019-08-15 16:32:09.000 227 33841.77 287.05 17119.72 88888.00 2019-08-15 16:32:10.000 227 33841.77 287.04 17119.72 37927.10 2019-08-15 16:32:11.000 227 33841.78 287.04 17119.70 88888.00 2019-08-15 16:32:12.000 227 33841.81 287.05 17119.68 88888.00 2019-08-15 16:32:13.000 227 33841.79 287.06 17119.69 88888.00 2019-08-15 16:32:14.000 227 33841.75 287.08 17119.70 88888.00 2019-08-15 16:32:15.000 227 33841.69 287.08 17119.70 37926.98 2019-08-15 16:32:16.000 227 33841.68 287.09 17119.65 88888.00 2019-08-15 16:32:17.000 227 33841.64 287.09 17119.66 88888.00 2019-08-15 16:32:18.000 227 33841.59 287.10 17119.66 88888.00 2019-08-15 16:32:19.000 227 33841.60 287.10 17119.64 88888.00 2019-08-15 16:32:20.000 227 33841.58 287.08 17119.65 37926.85 2019-08-15 16:32:21.000 227 33841.52 287.06 17119.67 88888.00 2019-08-15 16:32:22.000 227 33841.49 287.06 17119.70 88888.00 2019-08-15 16:32:23.000 227 33841.50 287.09 17119.71 88888.00 2019-08-15 16:32:24.000 227 33841.52 287.10 17119.73 88888.00 2019-08-15 16:32:25.000 227 33841.50 287.09 17119.72 37926.80 2019-08-15 16:32:26.000 227 33841.51 287.08 17119.73 88888.00 2019-08-15 16:32:27.000 227 33841.50 287.09 17119.71 88888.00 2019-08-15 16:32:28.000 227 33841.50 287.08 17119.69 88888.00 2019-08-15 16:32:29.000 227 33841.53 287.07 17119.70 88888.00 2019-08-15 16:32:30.000 227 33841.52 287.07 17119.69 37926.78 2019-08-15 16:32:31.000 227 33841.50 287.07 17119.70 88888.00 2019-08-15 16:32:32.000 227 33841.49 287.09 17119.71 88888.00 2019-08-15 16:32:33.000 227 33841.48 287.08 17119.75 88888.00 2019-08-15 16:32:34.000 227 33841.49 287.03 17119.72 88888.00 2019-08-15 16:32:35.000 227 33841.49 287.02 17119.69 37926.74 2019-08-15 16:32:36.000 227 33841.53 287.02 17119.73 88888.00 2019-08-15 16:32:37.000 227 33841.54 287.04 17119.70 88888.00 2019-08-15 16:32:38.000 227 33841.50 287.03 17119.69 88888.00 2019-08-15 16:32:39.000 227 33841.49 287.02 17119.71 88888.00 2019-08-15 16:32:40.000 227 33841.49 287.03 17119.70 37926.68 2019-08-15 16:32:41.000 227 33841.45 287.02 17119.69 88888.00 2019-08-15 16:32:42.000 227 33841.45 287.04 17119.69 88888.00 2019-08-15 16:32:43.000 227 33841.44 287.02 17119.71 88888.00 2019-08-15 16:32:44.000 227 33841.42 287.02 17119.74 88888.00 2019-08-15 16:32:45.000 227 33841.44 287.03 17119.72 37926.71 2019-08-15 16:32:46.000 227 33841.42 287.06 17119.75 88888.00 2019-08-15 16:32:47.000 227 33841.43 287.07 17119.73 88888.00 2019-08-15 16:32:48.000 227 33841.41 287.05 17119.70 88888.00 2019-08-15 16:32:49.000 227 33841.40 287.05 17119.67 88888.00 2019-08-15 16:32:50.000 227 33841.42 287.05 17119.67 37926.70 2019-08-15 16:32:51.000 227 33841.40 287.06 17119.66 88888.00 2019-08-15 16:32:52.000 227 33841.42 287.06 17119.66 88888.00 2019-08-15 16:32:53.000 227 33841.42 287.04 17119.68 88888.00 2019-08-15 16:32:54.000 227 33841.43 287.07 17119.70 88888.00 2019-08-15 16:32:55.000 227 33841.43 287.03 17119.73 37926.71 2019-08-15 16:32:56.000 227 33841.45 287.02 17119.71 88888.00 2019-08-15 16:32:57.000 227 33841.47 287.01 17119.70 88888.00 2019-08-15 16:32:58.000 227 33841.47 287.04 17119.72 88888.00 2019-08-15 16:32:59.000 227 33841.45 287.02 17119.71 88888.00 2019-08-15 16:33:00.000 227 33841.45 287.01 17119.69 37926.74 2019-08-15 16:33:01.000 227 33841.47 287.07 17119.69 88888.00 2019-08-15 16:33:02.000 227 33841.46 287.04 17119.65 88888.00 2019-08-15 16:33:03.000 227 33841.48 287.03 17119.69 88888.00 2019-08-15 16:33:04.000 227 33841.43 287.02 17119.68 88888.00 2019-08-15 16:33:05.000 227 33841.44 287.01 17119.68 37926.71 2019-08-15 16:33:06.000 227 33841.45 287.03 17119.65 88888.00 2019-08-15 16:33:07.000 227 33841.44 287.02 17119.65 88888.00 2019-08-15 16:33:08.000 227 33841.46 287.03 17119.65 88888.00 2019-08-15 16:33:09.000 227 33841.48 287.02 17119.65 88888.00 2019-08-15 16:33:10.000 227 33841.46 287.04 17119.66 37926.73 2019-08-15 16:33:11.000 227 33841.45 287.01 17119.67 88888.00 2019-08-15 16:33:12.000 227 33841.41 286.98 17119.66 88888.00 2019-08-15 16:33:13.000 227 33841.37 287.04 17119.67 88888.00 2019-08-15 16:33:14.000 227 33841.40 287.04 17119.67 88888.00 2019-08-15 16:33:15.000 227 33841.39 287.06 17119.66 37926.60 2019-08-15 16:33:16.000 227 33841.34 287.07 17119.66 88888.00 2019-08-15 16:33:17.000 227 33841.30 287.07 17119.69 88888.00 2019-08-15 16:33:18.000 227 33841.28 287.08 17119.68 88888.00 2019-08-15 16:33:19.000 227 33841.24 287.07 17119.65 88888.00 2019-08-15 16:33:20.000 227 33841.23 287.02 17119.69 37926.59 2019-08-15 16:33:21.000 227 33841.21 287.06 17119.69 88888.00 2019-08-15 16:33:22.000 227 33841.21 287.09 17119.73 88888.00 2019-08-15 16:33:23.000 227 33841.24 287.13 17119.72 88888.00 2019-08-15 16:33:24.000 227 33841.23 287.11 17119.71 88888.00 2019-08-15 16:33:25.000 227 33841.18 287.10 17119.68 37926.53 2019-08-15 16:33:26.000 227 33841.14 287.11 17119.69 88888.00 2019-08-15 16:33:27.000 227 33841.14 287.11 17119.71 88888.00 2019-08-15 16:33:28.000 227 33841.16 287.13 17119.72 88888.00 2019-08-15 16:33:29.000 227 33841.18 287.13 17119.69 88888.00 2019-08-15 16:33:30.000 227 33841.17 287.13 17119.65 37926.46 2019-08-15 16:33:31.000 227 33841.21 287.12 17119.61 88888.00 2019-08-15 16:33:32.000 227 33841.24 287.12 17119.64 88888.00 2019-08-15 16:33:33.000 227 33841.25 287.10 17119.68 88888.00 2019-08-15 16:33:34.000 227 33841.24 287.09 17119.66 88888.00 2019-08-15 16:33:35.000 227 33841.28 287.14 17119.64 37926.43 2019-08-15 16:33:36.000 227 33841.32 287.16 17119.65 88888.00 2019-08-15 16:33:37.000 227 33841.29 287.13 17119.63 88888.00 2019-08-15 16:33:38.000 227 33841.31 287.15 17119.64 88888.00 2019-08-15 16:33:39.000 227 33841.33 287.14 17119.63 88888.00 2019-08-15 16:33:40.000 227 33841.37 287.13 17119.65 37926.51 2019-08-15 16:33:41.000 227 33841.42 287.07 17119.65 88888.00 2019-08-15 16:33:42.000 227 33841.47 287.01 17119.66 88888.00 2019-08-15 16:33:43.000 227 33841.49 287.06 17119.67 88888.00 2019-08-15 16:33:44.000 227 33841.49 287.06 17119.70 88888.00 2019-08-15 16:33:45.000 227 33841.52 287.07 17119.68 37926.58 2019-08-15 16:33:46.000 227 33841.52 287.02 17119.63 88888.00 2019-08-15 16:33:47.000 227 33841.49 287.02 17119.62 88888.00 2019-08-15 16:33:48.000 227 33841.49 287.06 17119.61 88888.00 2019-08-15 16:33:49.000 227 33841.49 287.06 17119.64 88888.00 2019-08-15 16:33:50.000 227 33841.52 287.02 17119.67 37926.74 2019-08-15 16:33:51.000 227 33841.59 286.99 17119.69 88888.00 2019-08-15 16:33:52.000 227 33841.56 287.04 17119.69 88888.00 2019-08-15 16:33:53.000 227 33841.54 287.05 17119.69 88888.00 2019-08-15 16:33:54.000 227 33841.57 287.01 17119.63 88888.00 2019-08-15 16:33:55.000 227 33841.56 287.02 17119.61 37926.75 2019-08-15 16:33:56.000 227 33841.57 286.98 17119.59 88888.00 2019-08-15 16:33:57.000 227 33841.57 286.98 17119.60 88888.00 2019-08-15 16:33:58.000 227 33841.57 287.03 17119.61 88888.00 2019-08-15 16:33:59.000 227 33841.55 287.04 17119.65 88888.00 2019-08-15 16:34:00.000 227 33841.53 287.04 17119.66 37926.72 2019-08-15 16:34:01.000 227 33841.50 287.04 17119.64 88888.00 2019-08-15 16:34:02.000 227 33841.49 287.02 17119.59 88888.00 2019-08-15 16:34:03.000 227 33841.46 286.97 17119.60 88888.00 2019-08-15 16:34:04.000 227 33841.44 287.04 17119.60 88888.00 2019-08-15 16:34:05.000 227 33841.43 287.07 17119.61 37926.71 2019-08-15 16:34:06.000 227 33841.41 287.07 17119.60 88888.00 2019-08-15 16:34:07.000 227 33841.43 287.00 17119.57 88888.00 2019-08-15 16:34:08.000 227 33841.37 287.01 17119.59 88888.00 2019-08-15 16:34:09.000 227 33841.38 287.04 17119.60 88888.00 2019-08-15 16:34:10.000 227 33841.37 287.04 17119.59 37926.72 2019-08-15 16:34:11.000 227 33841.37 287.05 17119.59 88888.00 2019-08-15 16:34:12.000 227 33841.38 287.02 17119.57 88888.00 2019-08-15 16:34:13.000 227 33841.36 287.01 17119.59 88888.00 2019-08-15 16:34:14.000 227 33841.36 287.02 17119.56 88888.00 2019-08-15 16:34:15.000 227 33841.34 287.00 17119.56 37926.56 2019-08-15 16:34:16.000 227 33841.30 286.98 17119.57 88888.00 2019-08-15 16:34:17.000 227 33841.32 287.01 17119.60 88888.00 2019-08-15 16:34:18.000 227 33841.34 287.02 17119.58 88888.00 2019-08-15 16:34:19.000 227 33841.33 287.01 17119.59 88888.00 2019-08-15 16:34:20.000 227 33841.28 287.02 17119.64 37926.51 2019-08-15 16:34:21.000 227 33841.29 286.99 17119.62 88888.00 2019-08-15 16:34:22.000 227 33841.27 287.00 17119.60 88888.00 2019-08-15 16:34:23.000 227 33841.26 286.98 17119.59 88888.00 2019-08-15 16:34:24.000 227 33841.28 286.98 17119.60 88888.00 2019-08-15 16:34:25.000 227 33841.31 286.99 17119.58 37926.54 2019-08-15 16:34:26.000 227 33841.33 286.98 17119.60 88888.00 2019-08-15 16:34:27.000 227 33841.37 286.99 17119.58 88888.00 2019-08-15 16:34:28.000 227 33841.36 287.00 17119.56 88888.00 2019-08-15 16:34:29.000 227 33841.34 286.96 17119.60 88888.00 2019-08-15 16:34:30.000 227 33841.31 287.00 17119.59 37926.54 2019-08-15 16:34:31.000 227 33841.31 287.00 17119.57 88888.00 2019-08-15 16:34:32.000 227 33841.31 287.03 17119.59 88888.00 2019-08-15 16:34:33.000 227 33841.35 287.00 17119.61 88888.00 2019-08-15 16:34:34.000 227 33841.38 286.98 17119.59 88888.00 2019-08-15 16:34:35.000 227 33841.34 286.96 17119.58 37926.57 2019-08-15 16:34:36.000 227 33841.38 286.92 17119.59 88888.00 2019-08-15 16:34:37.000 227 33841.40 286.91 17119.57 88888.00 2019-08-15 16:34:38.000 227 33841.46 286.96 17119.57 88888.00 2019-08-15 16:34:39.000 227 33841.42 286.92 17119.57 88888.00 2019-08-15 16:34:40.000 227 33841.42 286.92 17119.58 37926.59 2019-08-15 16:34:41.000 227 33841.45 286.95 17119.58 88888.00 2019-08-15 16:34:42.000 227 33841.48 286.97 17119.60 88888.00 2019-08-15 16:34:43.000 227 33841.53 286.97 17119.60 88888.00 2019-08-15 16:34:44.000 227 33841.52 286.97 17119.62 88888.00 2019-08-15 16:34:45.000 227 33841.50 286.97 17119.62 37926.67 2019-08-15 16:34:46.000 227 33841.50 286.97 17119.63 88888.00 2019-08-15 16:34:47.000 227 33841.54 286.97 17119.56 88888.00 2019-08-15 16:34:48.000 227 33841.53 287.01 17119.59 88888.00 2019-08-15 16:34:49.000 227 33841.49 286.95 17119.53 88888.00 2019-08-15 16:34:50.000 227 33841.51 286.93 17119.51 37926.68 2019-08-15 16:34:51.000 227 33841.52 286.91 17119.55 88888.00 2019-08-15 16:34:52.000 227 33841.56 286.89 17119.56 88888.00 2019-08-15 16:34:53.000 227 33841.59 286.94 17119.60 88888.00 2019-08-15 16:34:54.000 227 33841.62 286.93 17119.60 88888.00 2019-08-15 16:34:55.000 227 33841.63 286.95 17119.61 37926.78 2019-08-15 16:34:56.000 227 33841.64 286.89 17119.64 88888.00 2019-08-15 16:34:57.000 227 33841.65 286.86 17119.62 88888.00 2019-08-15 16:34:58.000 227 33841.65 286.86 17119.59 88888.00 2019-08-15 16:34:59.000 227 33841.65 286.85 17119.58 88888.00 2019-08-15 16:35:00.000 227 33841.61 286.85 17119.57 37926.81 2019-08-15 16:35:01.000 227 33841.58 286.88 17119.57 88888.00 2019-08-15 16:35:02.000 227 33841.63 286.90 17119.55 88888.00 2019-08-15 16:35:03.000 227 33841.60 286.87 17119.52 88888.00 2019-08-15 16:35:04.000 227 33841.60 286.86 17119.52 88888.00 2019-08-15 16:35:05.000 227 33841.61 286.87 17119.55 37926.82 2019-08-15 16:35:06.000 227 33841.59 286.90 17119.54 88888.00 2019-08-15 16:35:07.000 227 33841.62 286.90 17119.56 88888.00 2019-08-15 16:35:08.000 227 33841.63 286.88 17119.57 88888.00 2019-08-15 16:35:09.000 227 33841.58 286.88 17119.56 88888.00 2019-08-15 16:35:10.000 227 33841.58 286.89 17119.55 37926.74 2019-08-15 16:35:11.000 227 33841.63 286.88 17119.49 88888.00 2019-08-15 16:35:12.000 227 33841.60 286.86 17119.52 88888.00 2019-08-15 16:35:13.000 227 33841.62 286.88 17119.56 88888.00 2019-08-15 16:35:14.000 227 33841.62 286.88 17119.54 88888.00 2019-08-15 16:35:15.000 227 33841.62 286.91 17119.54 37926.80 2019-08-15 16:35:16.000 227 33841.58 286.91 17119.56 88888.00 2019-08-15 16:35:17.000 227 33841.56 286.87 17119.56 88888.00 2019-08-15 16:35:18.000 227 33841.58 286.89 17119.54 88888.00 2019-08-15 16:35:19.000 227 33841.55 286.91 17119.56 88888.00 2019-08-15 16:35:20.000 227 33841.55 286.91 17119.58 37926.67 2019-08-15 16:35:21.000 227 33841.57 286.86 17119.53 88888.00 2019-08-15 16:35:22.000 227 33841.57 286.84 17119.54 88888.00 2019-08-15 16:35:23.000 227 33841.58 286.85 17119.54 88888.00 2019-08-15 16:35:24.000 227 33841.62 286.88 17119.54 88888.00 2019-08-15 16:35:25.000 227 33841.61 286.85 17119.52 37926.64 2019-08-15 16:35:26.000 227 33841.58 286.84 17119.49 88888.00 2019-08-15 16:35:27.000 227 33841.64 286.84 17119.53 88888.00 2019-08-15 16:35:28.000 227 33841.62 286.76 17119.55 88888.00 2019-08-15 16:35:29.000 227 33841.62 286.78 17119.57 88888.00 2019-08-15 16:35:30.000 227 33841.63 286.76 17119.56 37926.66 2019-08-15 16:35:31.000 227 33841.65 286.78 17119.54 88888.00 2019-08-15 16:35:32.000 227 33841.69 286.81 17119.58 88888.00 2019-08-15 16:35:33.000 227 33841.70 286.83 17119.62 88888.00 2019-08-15 16:35:34.000 227 33841.73 286.81 17119.60 88888.00 2019-08-15 16:35:35.000 227 33841.76 286.81 17119.56 37926.77 2019-08-15 16:35:36.000 227 33841.76 286.80 17119.54 88888.00 2019-08-15 16:35:37.000 227 33841.74 286.73 17119.53 88888.00 2019-08-15 16:35:38.000 227 33841.69 286.73 17119.47 88888.00 2019-08-15 16:35:39.000 227 33841.73 286.74 17119.48 88888.00 2019-08-15 16:35:40.000 227 33841.77 286.74 17119.48 37926.76 2019-08-15 16:35:41.000 227 33841.75 286.73 17119.46 88888.00 2019-08-15 16:35:42.000 227 33841.74 286.71 17119.46 88888.00 2019-08-15 16:35:43.000 227 33841.76 286.72 17119.44 88888.00 2019-08-15 16:35:44.000 227 33841.75 286.75 17119.43 88888.00 2019-08-15 16:35:45.000 227 33841.72 286.74 17119.41 37926.79 2019-08-15 16:35:46.000 227 33841.69 286.73 17119.40 88888.00 2019-08-15 16:35:47.000 227 33841.67 286.71 17119.42 88888.00 2019-08-15 16:35:48.000 227 33841.71 286.69 17119.41 88888.00 2019-08-15 16:35:49.000 227 33841.73 286.74 17119.41 88888.00 2019-08-15 16:35:50.000 227 33841.72 286.80 17119.39 37926.80 2019-08-15 16:35:51.000 227 33841.71 286.74 17119.37 88888.00 2019-08-15 16:35:52.000 227 33841.70 286.73 17119.37 88888.00 2019-08-15 16:35:53.000 227 33841.71 286.72 17119.38 88888.00 2019-08-15 16:35:54.000 227 33841.71 286.72 17119.37 88888.00 2019-08-15 16:35:55.000 227 33841.70 286.75 17119.38 37926.83 2019-08-15 16:35:56.000 227 33841.67 286.71 17119.42 88888.00 2019-08-15 16:35:57.000 227 33841.65 286.67 17119.44 88888.00 2019-08-15 16:35:58.000 227 33841.65 286.67 17119.45 88888.00 2019-08-15 16:35:59.000 227 33841.67 286.72 17119.44 88888.00 2019-08-15 16:36:00.000 227 33841.64 286.71 17119.45 37926.79 2019-08-15 16:36:01.000 227 33841.66 286.69 17119.44 88888.00 2019-08-15 16:36:02.000 227 33841.65 286.69 17119.44 88888.00 2019-08-15 16:36:03.000 227 33841.68 286.67 17119.48 88888.00 2019-08-15 16:36:04.000 227 33841.67 286.67 17119.49 88888.00 2019-08-15 16:36:05.000 227 33841.68 286.69 17119.47 37926.75 2019-08-15 16:36:06.000 227 33841.71 286.64 17119.47 88888.00 2019-08-15 16:36:07.000 227 33841.68 286.63 17119.48 88888.00 2019-08-15 16:36:08.000 227 33841.69 286.66 17119.48 88888.00 2019-08-15 16:36:09.000 227 33841.67 286.68 17119.48 88888.00 2019-08-15 16:36:10.000 227 33841.66 286.71 17119.50 37926.70 2019-08-15 16:36:11.000 227 33841.72 286.70 17119.46 88888.00 2019-08-15 16:36:12.000 227 33841.70 286.68 17119.46 88888.00 2019-08-15 16:36:13.000 227 33841.66 286.66 17119.41 88888.00 2019-08-15 16:36:14.000 227 33841.65 286.66 17119.42 88888.00 2019-08-15 16:36:15.000 227 33841.68 286.64 17119.47 37926.84 2019-08-15 16:36:16.000 227 33841.72 286.68 17119.49 88888.00 2019-08-15 16:36:17.000 227 33841.77 286.71 17119.49 88888.00 2019-08-15 16:36:18.000 227 33841.79 286.72 17119.49 88888.00 2019-08-15 16:36:19.000 227 33841.75 286.68 17119.47 88888.00 2019-08-15 16:36:20.000 227 33841.75 286.65 17119.47 37926.81 2019-08-15 16:36:21.000 227 33841.78 286.69 17119.48 88888.00 2019-08-15 16:36:22.000 227 33841.76 286.70 17119.49 88888.00 2019-08-15 16:36:23.000 227 33841.78 286.70 17119.51 88888.00 2019-08-15 16:36:24.000 227 33841.82 286.67 17119.50 88888.00 2019-08-15 16:36:25.000 227 33841.80 286.65 17119.48 37926.88 2019-08-15 16:36:26.000 227 33841.78 286.62 17119.46 88888.00 2019-08-15 16:36:27.000 227 33841.78 286.65 17119.47 88888.00 2019-08-15 16:36:28.000 227 33841.81 286.69 17119.50 88888.00 2019-08-15 16:36:29.000 227 33841.81 286.68 17119.50 88888.00 2019-08-15 16:36:30.000 227 33841.81 286.67 17119.47 37926.89 2019-08-15 16:36:31.000 227 33841.80 286.68 17119.45 88888.00 2019-08-15 16:36:32.000 227 33841.81 286.67 17119.43 88888.00 2019-08-15 16:36:33.000 227 33841.79 286.69 17119.46 88888.00 2019-08-15 16:36:34.000 227 33841.80 286.72 17119.45 88888.00 2019-08-15 16:36:35.000 227 33841.78 286.66 17119.45 37926.84 2019-08-15 16:36:36.000 227 33841.73 286.66 17119.45 88888.00 2019-08-15 16:36:37.000 227 33841.77 286.65 17119.45 88888.00 2019-08-15 16:36:38.000 227 33841.80 286.62 17119.41 88888.00 2019-08-15 16:36:39.000 227 33841.77 286.61 17119.47 88888.00 2019-08-15 16:36:40.000 227 33841.78 286.59 17119.44 37926.92 2019-08-15 16:36:41.000 227 33841.76 286.56 17119.48 88888.00 2019-08-15 16:36:42.000 227 33841.77 286.55 17119.46 88888.00 2019-08-15 16:36:43.000 227 33841.78 286.58 17119.42 88888.00 2019-08-15 16:36:44.000 227 33841.75 286.62 17119.44 88888.00 2019-08-15 16:36:45.000 227 33841.76 286.63 17119.49 37926.89 2019-08-15 16:36:46.000 227 33841.75 286.60 17119.49 88888.00 2019-08-15 16:36:47.000 227 33841.75 286.57 17119.45 88888.00 2019-08-15 16:36:48.000 227 33841.75 286.56 17119.45 88888.00 2019-08-15 16:36:49.000 227 33841.76 286.61 17119.46 88888.00 2019-08-15 16:36:50.000 227 33841.77 286.64 17119.46 37926.88 2019-08-15 16:36:51.000 227 33841.78 286.61 17119.42 88888.00 2019-08-15 16:36:52.000 227 33841.79 286.59 17119.43 88888.00 2019-08-15 16:36:53.000 227 33841.83 286.64 17119.42 88888.00 2019-08-15 16:36:54.000 227 33841.81 286.61 17119.40 88888.00 2019-08-15 16:36:55.000 227 33841.86 286.62 17119.43 37926.90 2019-08-15 16:36:56.000 227 33841.81 286.65 17119.44 88888.00 2019-08-15 16:36:57.000 227 33841.79 286.61 17119.40 88888.00 2019-08-15 16:36:58.000 227 33841.78 286.58 17119.39 88888.00 2019-08-15 16:36:59.000 227 33841.82 286.63 17119.42 88888.00 2019-08-15 16:37:00.000 227 33841.79 286.64 17119.40 37926.90 2019-08-15 16:37:01.000 227 33841.79 286.60 17119.43 88888.00 2019-08-15 16:37:02.000 227 33841.78 286.63 17119.43 88888.00 2019-08-15 16:37:03.000 227 33841.81 286.63 17119.46 88888.00 2019-08-15 16:37:04.000 227 33841.81 286.67 17119.48 88888.00 2019-08-15 16:37:05.000 227 33841.83 286.69 17119.51 37926.91 2019-08-15 16:37:06.000 227 33841.86 286.69 17119.51 88888.00 2019-08-15 16:37:07.000 227 33841.86 286.68 17119.49 88888.00 2019-08-15 16:37:08.000 227 33841.84 286.64 17119.50 88888.00 2019-08-15 16:37:09.000 227 33841.81 286.68 17119.47 88888.00 2019-08-15 16:37:10.000 227 33841.83 286.65 17119.47 37926.95 2019-08-15 16:37:11.000 227 33841.87 286.65 17119.49 88888.00 2019-08-15 16:37:12.000 227 33841.86 286.65 17119.48 88888.00 2019-08-15 16:37:13.000 227 33841.85 286.68 17119.49 88888.00 2019-08-15 16:37:14.000 227 33841.88 286.63 17119.46 88888.00 2019-08-15 16:37:15.000 227 33841.85 286.63 17119.44 37926.90 2019-08-15 16:37:16.000 227 33841.85 286.62 17119.44 88888.00 2019-08-15 16:37:17.000 227 33841.88 286.60 17119.47 88888.00 2019-08-15 16:37:18.000 227 33841.87 286.62 17119.44 88888.00 2019-08-15 16:37:19.000 227 33841.89 286.63 17119.44 88888.00 2019-08-15 16:37:20.000 227 33841.89 286.65 17119.43 37926.96 2019-08-15 16:37:21.000 227 33841.87 286.64 17119.40 88888.00 2019-08-15 16:37:22.000 227 33841.87 286.57 17119.43 88888.00 2019-08-15 16:37:23.000 227 33841.85 286.56 17119.41 88888.00 2019-08-15 16:37:24.000 227 33841.87 286.58 17119.38 88888.00 2019-08-15 16:37:25.000 227 33841.88 286.55 17119.39 37926.87 2019-08-15 16:37:26.000 227 33841.90 286.61 17119.41 88888.00 2019-08-15 16:37:27.000 227 33841.94 286.63 17119.40 88888.00 2019-08-15 16:37:28.000 227 33841.93 286.61 17119.38 88888.00 2019-08-15 16:37:29.000 227 33841.90 286.60 17119.38 88888.00 2019-08-15 16:37:30.000 227 33841.86 286.59 17119.41 37926.96 2019-08-15 16:37:31.000 227 33841.80 286.60 17119.49 88888.00 2019-08-15 16:37:32.000 227 33841.81 286.54 17119.44 88888.00 2019-08-15 16:37:33.000 227 33841.83 286.54 17119.44 88888.00 2019-08-15 16:37:34.000 227 33841.89 286.62 17119.46 88888.00 2019-08-15 16:37:35.000 227 33841.89 286.61 17119.45 37926.98 2019-08-15 16:37:36.000 227 33841.87 286.60 17119.49 88888.00 2019-08-15 16:37:37.000 227 33841.85 286.52 17119.47 88888.00 2019-08-15 16:37:38.000 227 33841.81 286.48 17119.43 88888.00 2019-08-15 16:37:39.000 227 33841.80 286.56 17119.44 88888.00 2019-08-15 16:37:40.000 227 33841.80 286.60 17119.44 37926.90 2019-08-15 16:37:41.000 227 33841.79 286.57 17119.44 88888.00 2019-08-15 16:37:42.000 227 33841.77 286.60 17119.46 88888.00 2019-08-15 16:37:43.000 227 33841.77 286.59 17119.43 88888.00 2019-08-15 16:37:44.000 227 33841.77 286.58 17119.45 88888.00 2019-08-15 16:37:45.000 227 33841.76 286.60 17119.49 37926.87 2019-08-15 16:37:46.000 227 33841.71 286.57 17119.46 88888.00 2019-08-15 16:37:47.000 227 33841.72 286.55 17119.47 88888.00 2019-08-15 16:37:48.000 227 33841.72 286.51 17119.49 88888.00 2019-08-15 16:37:49.000 227 33841.73 286.47 17119.51 88888.00 2019-08-15 16:37:50.000 227 33841.69 286.48 17119.52 37926.80 2019-08-15 16:37:51.000 227 33841.65 286.52 17119.54 88888.00 2019-08-15 16:37:52.000 227 33841.64 286.54 17119.51 88888.00 2019-08-15 16:37:53.000 227 33841.63 286.53 17119.50 88888.00 2019-08-15 16:37:54.000 227 33841.63 286.56 17119.51 88888.00 2019-08-15 16:37:55.000 227 33841.63 286.56 17119.51 37926.76 2019-08-15 16:37:56.000 227 33841.63 286.55 17119.48 88888.00 2019-08-15 16:37:57.000 227 33841.64 286.56 17119.47 88888.00 2019-08-15 16:37:58.000 227 33841.64 286.54 17119.47 88888.00 2019-08-15 16:37:59.000 227 33841.67 286.55 17119.48 88888.00 2019-08-15 16:38:00.000 227 33841.67 286.52 17119.51 37926.67 2019-08-15 16:38:01.000 227 33841.63 286.49 17119.52 88888.00 2019-08-15 16:38:02.000 227 33841.62 286.52 17119.50 88888.00 2019-08-15 16:38:03.000 227 33841.56 286.48 17119.48 88888.00 2019-08-15 16:38:04.000 227 33841.59 286.46 17119.48 88888.00 2019-08-15 16:38:05.000 227 33841.63 286.44 17119.48 37926.65 2019-08-15 16:38:06.000 227 33841.62 286.48 17119.46 88888.00 2019-08-15 16:38:07.000 227 33841.61 286.48 17119.46 88888.00 2019-08-15 16:38:08.000 227 33841.62 286.49 17119.50 88888.00 2019-08-15 16:38:09.000 227 33841.67 286.48 17119.51 88888.00 2019-08-15 16:38:10.000 227 33841.67 286.46 17119.50 37926.70 2019-08-15 16:38:11.000 227 33841.66 286.44 17119.50 88888.00 2019-08-15 16:38:12.000 227 33841.69 286.45 17119.45 88888.00 2019-08-15 16:38:13.000 227 33841.67 286.48 17119.49 88888.00 2019-08-15 16:38:14.000 227 33841.66 286.48 17119.51 88888.00 2019-08-15 16:38:15.000 227 33841.70 286.45 17119.49 37926.70 2019-08-15 16:38:16.000 227 33841.69 286.42 17119.51 88888.00 2019-08-15 16:38:17.000 227 33841.67 286.47 17119.53 88888.00 2019-08-15 16:38:18.000 227 33841.63 286.50 17119.55 88888.00 2019-08-15 16:38:19.000 227 33841.64 286.48 17119.56 88888.00 2019-08-15 16:38:20.000 227 33841.62 286.44 17119.52 37926.66 2019-08-15 16:38:21.000 227 33841.60 286.46 17119.52 88888.00 2019-08-15 16:38:22.000 227 33841.62 286.47 17119.55 88888.00 2019-08-15 16:38:23.000 227 33841.68 286.45 17119.56 88888.00 2019-08-15 16:38:24.000 227 33841.68 286.45 17119.59 88888.00 2019-08-15 16:38:25.000 227 33841.66 286.45 17119.60 37926.80 2019-08-15 16:38:26.000 227 33841.68 286.46 17119.58 88888.00 2019-08-15 16:38:27.000 227 33841.66 286.47 17119.53 88888.00 2019-08-15 16:38:28.000 227 33841.64 286.41 17119.52 88888.00 2019-08-15 16:38:29.000 227 33841.63 286.42 17119.53 88888.00 2019-08-15 16:38:30.000 227 33841.64 286.46 17119.55 37926.68 2019-08-15 16:38:31.000 227 33841.68 286.45 17119.54 88888.00 2019-08-15 16:38:32.000 227 33841.70 286.39 17119.52 88888.00 2019-08-15 16:38:33.000 227 33841.67 286.41 17119.49 88888.00 2019-08-15 16:38:34.000 227 33841.65 286.39 17119.51 88888.00 2019-08-15 16:38:35.000 227 33841.67 286.39 17119.57 37926.76 2019-08-15 16:38:36.000 227 33841.72 286.43 17119.57 88888.00 2019-08-15 16:38:37.000 227 33841.73 286.43 17119.52 88888.00 2019-08-15 16:38:38.000 227 33841.66 286.40 17119.48 88888.00 2019-08-15 16:38:39.000 227 33841.67 286.43 17119.52 88888.00 2019-08-15 16:38:40.000 227 33841.69 286.44 17119.51 37926.73 2019-08-15 16:38:41.000 227 33841.67 286.41 17119.49 88888.00 2019-08-15 16:38:42.000 227 33841.66 286.39 17119.50 88888.00 2019-08-15 16:38:43.000 227 33841.72 286.40 17119.47 88888.00 2019-08-15 16:38:44.000 227 33841.71 286.41 17119.47 88888.00 2019-08-15 16:38:45.000 227 33841.69 286.39 17119.47 37926.77 2019-08-15 16:38:46.000 227 33841.65 286.39 17119.45 88888.00 2019-08-15 16:38:47.000 227 33841.65 286.38 17119.45 88888.00 2019-08-15 16:38:48.000 227 33841.63 286.40 17119.48 88888.00 2019-08-15 16:38:49.000 227 33841.64 286.41 17119.47 88888.00 2019-08-15 16:38:50.000 227 33841.61 286.41 17119.48 37926.78 2019-08-15 16:38:51.000 227 33841.59 286.42 17119.50 88888.00 2019-08-15 16:38:52.000 227 33841.56 286.44 17119.50 88888.00 2019-08-15 16:38:53.000 227 33841.54 286.44 17119.47 88888.00 2019-08-15 16:38:54.000 227 33841.52 286.46 17119.46 88888.00 2019-08-15 16:38:55.000 227 33841.50 286.44 17119.48 37926.64 2019-08-15 16:38:56.000 227 33841.52 286.42 17119.50 88888.00 2019-08-15 16:38:57.000 227 33841.51 286.42 17119.50 88888.00 2019-08-15 16:38:58.000 227 33841.50 286.38 17119.50 88888.00 2019-08-15 16:38:59.000 227 33841.49 286.39 17119.52 88888.00 2019-08-15 16:39:00.000 227 33841.50 286.39 17119.54 37926.53 2019-08-15 16:39:01.000 227 33841.49 286.38 17119.50 88888.00 2019-08-15 16:39:02.000 227 33841.49 286.35 17119.48 88888.00 2019-08-15 16:39:03.000 227 33841.51 286.38 17119.52 88888.00 2019-08-15 16:39:04.000 227 33841.54 286.42 17119.55 88888.00 2019-08-15 16:39:05.000 227 33841.57 286.43 17119.53 37926.55 2019-08-15 16:39:06.000 227 33841.53 286.40 17119.54 88888.00 2019-08-15 16:39:07.000 227 33841.54 286.41 17119.51 88888.00 2019-08-15 16:39:08.000 227 33841.57 286.46 17119.50 88888.00 2019-08-15 16:39:09.000 227 33841.56 286.48 17119.56 88888.00 2019-08-15 16:39:10.000 227 33841.53 286.44 17119.55 37926.53 2019-08-15 16:39:11.000 227 33841.55 286.44 17119.54 88888.00 2019-08-15 16:39:12.000 227 33841.52 286.43 17119.55 88888.00 2019-08-15 16:39:13.000 227 33841.51 286.49 17119.57 88888.00 2019-08-15 16:39:14.000 227 33841.52 286.45 17119.56 88888.00 2019-08-15 16:39:15.000 227 33841.51 286.47 17119.54 37926.58 2019-08-15 16:39:16.000 227 33841.51 286.51 17119.57 88888.00 2019-08-15 16:39:17.000 227 33841.53 286.48 17119.56 88888.00 2019-08-15 16:39:18.000 227 33841.55 286.48 17119.57 88888.00 2019-08-15 16:39:19.000 227 33841.58 286.46 17119.56 88888.00 2019-08-15 16:39:20.000 227 33841.59 286.40 17119.51 37926.60 2019-08-15 16:39:21.000 227 33841.58 286.38 17119.53 88888.00 2019-08-15 16:39:22.000 227 33841.61 286.37 17119.56 88888.00 2019-08-15 16:39:23.000 227 33841.58 286.36 17119.54 88888.00 2019-08-15 16:39:24.000 227 33841.57 286.35 17119.51 88888.00 2019-08-15 16:39:25.000 227 33841.59 286.32 17119.47 37926.62 2019-08-15 16:39:26.000 227 33841.62 286.35 17119.47 88888.00 2019-08-15 16:39:27.000 227 33841.65 286.34 17119.44 88888.00 2019-08-15 16:39:28.000 227 33841.62 286.37 17119.42 88888.00 2019-08-15 16:39:29.000 227 33841.64 286.38 17119.45 88888.00 2019-08-15 16:39:30.000 227 33841.59 286.34 17119.45 37926.58 2019-08-15 16:39:31.000 227 33841.57 286.32 17119.47 88888.00 2019-08-15 16:39:32.000 227 33841.55 286.35 17119.49 88888.00 2019-08-15 16:39:33.000 227 33841.55 286.38 17119.53 88888.00 2019-08-15 16:39:34.000 227 33841.57 286.37 17119.52 88888.00 2019-08-15 16:39:35.000 227 33841.55 286.37 17119.54 37926.60 2019-08-15 16:39:36.000 227 33841.57 286.37 17119.57 88888.00 2019-08-15 16:39:37.000 227 33841.57 286.35 17119.55 88888.00 2019-08-15 16:39:38.000 227 33841.48 286.31 17119.53 88888.00 2019-08-15 16:39:39.000 227 33841.49 286.32 17119.53 88888.00 2019-08-15 16:39:40.000 227 33841.47 286.39 17119.55 37926.47 2019-08-15 16:39:41.000 227 33841.46 286.41 17119.56 88888.00 2019-08-15 16:39:42.000 227 33841.43 286.39 17119.51 88888.00 2019-08-15 16:39:43.000 227 33841.39 286.37 17119.49 88888.00 2019-08-15 16:39:44.000 227 33841.39 286.42 17119.52 88888.00 2019-08-15 16:39:45.000 227 33841.40 286.43 17119.54 37926.44 2019-08-15 16:39:46.000 227 33841.40 286.44 17119.52 88888.00 2019-08-15 16:39:47.000 227 33841.37 286.47 17119.52 88888.00 2019-08-15 16:39:48.000 227 33841.36 286.40 17119.52 88888.00 2019-08-15 16:39:49.000 227 33841.36 286.41 17119.51 88888.00 2019-08-15 16:39:50.000 227 33841.35 286.37 17119.48 37926.46 2019-08-15 16:39:51.000 227 33841.32 286.34 17119.49 88888.00 2019-08-15 16:39:52.000 227 33841.27 286.36 17119.51 88888.00 2019-08-15 16:39:53.000 227 33841.33 286.39 17119.50 88888.00 2019-08-15 16:39:54.000 227 33841.37 286.43 17119.52 88888.00 2019-08-15 16:39:55.000 227 33841.35 286.38 17119.53 37926.37 2019-08-15 16:39:56.000 227 33841.37 286.37 17119.54 88888.00 2019-08-15 16:39:57.000 227 33841.37 286.37 17119.51 88888.00 2019-08-15 16:39:58.000 227 33841.42 286.34 17119.51 88888.00 2019-08-15 16:39:59.000 227 33841.44 286.34 17119.50 88888.00 2019-08-15 16:40:00.000 227 33841.47 286.40 17119.53 37926.36 2019-08-15 16:40:01.000 227 33841.51 286.43 17119.57 88888.00 2019-08-15 16:40:02.000 227 33841.50 286.36 17119.56 88888.00 2019-08-15 16:40:03.000 227 33841.50 286.37 17119.52 88888.00 2019-08-15 16:40:04.000 227 33841.54 286.37 17119.51 88888.00 2019-08-15 16:40:05.000 227 33841.54 286.36 17119.47 37926.53 2019-08-15 16:40:06.000 227 33841.55 286.36 17119.46 88888.00 2019-08-15 16:40:07.000 227 33841.57 286.34 17119.50 88888.00 2019-08-15 16:40:08.000 227 33841.59 286.35 17119.52 88888.00 2019-08-15 16:40:09.000 227 33841.58 286.36 17119.49 88888.00 2019-08-15 16:40:10.000 227 33841.57 286.37 17119.49 37926.55 2019-08-15 16:40:11.000 227 33841.54 286.37 17119.46 88888.00 2019-08-15 16:40:12.000 227 33841.59 286.30 17119.41 88888.00 2019-08-15 16:40:13.000 227 33841.64 286.31 17119.42 88888.00 2019-08-15 16:40:14.000 227 33841.64 286.27 17119.41 88888.00 2019-08-15 16:40:15.000 227 33841.62 286.26 17119.44 37926.54 2019-08-15 16:40:16.000 227 33841.64 286.27 17119.47 88888.00 2019-08-15 16:40:17.000 227 33841.60 286.28 17119.49 88888.00 2019-08-15 16:40:18.000 227 33841.59 286.25 17119.50 88888.00 2019-08-15 16:40:19.000 227 33841.64 286.23 17119.51 88888.00 2019-08-15 16:40:20.000 227 33841.66 286.22 17119.47 37926.57 2019-08-15 16:40:21.000 227 33841.63 286.26 17119.46 88888.00 2019-08-15 16:40:22.000 227 33841.62 286.21 17119.46 88888.00 2019-08-15 16:40:23.000 227 33841.60 286.16 17119.41 88888.00 2019-08-15 16:40:24.000 227 33841.56 286.13 17119.43 88888.00 2019-08-15 16:40:25.000 227 33841.53 286.17 17119.44 37926.56 2019-08-15 16:40:26.000 227 33841.54 286.23 17119.42 88888.00 2019-08-15 16:40:27.000 227 33841.54 286.25 17119.45 88888.00 2019-08-15 16:40:28.000 227 33841.54 286.21 17119.45 88888.00 2019-08-15 16:40:29.000 227 33841.53 286.20 17119.45 88888.00 2019-08-15 16:40:30.000 227 33841.54 286.25 17119.48 37926.58 2019-08-15 16:40:31.000 227 33841.49 286.25 17119.48 88888.00 2019-08-15 16:40:32.000 227 33841.50 286.21 17119.49 88888.00 2019-08-15 16:40:33.000 227 33841.49 286.21 17119.47 88888.00 2019-08-15 16:40:34.000 227 33841.48 286.22 17119.42 88888.00 2019-08-15 16:40:35.000 227 33841.50 286.21 17119.40 37926.56 2019-08-15 16:40:36.000 227 33841.46 286.23 17119.41 88888.00 2019-08-15 16:40:37.000 227 33841.47 286.27 17119.39 88888.00 2019-08-15 16:40:38.000 227 33841.47 286.23 17119.37 88888.00 2019-08-15 16:40:39.000 227 33841.50 286.26 17119.43 88888.00 2019-08-15 16:40:40.000 227 33841.49 286.28 17119.49 37926.50 2019-08-15 16:40:41.000 227 33841.45 286.23 17119.50 88888.00 2019-08-15 16:40:42.000 227 33841.44 286.23 17119.47 88888.00 2019-08-15 16:40:43.000 227 33841.36 286.24 17119.47 88888.00 2019-08-15 16:40:44.000 227 33841.36 286.26 17119.50 88888.00 2019-08-15 16:40:45.000 227 33841.39 286.25 17119.50 37926.51 2019-08-15 16:40:46.000 227 33841.34 286.23 17119.50 88888.00 2019-08-15 16:40:47.000 227 33841.38 286.26 17119.52 88888.00 2019-08-15 16:40:48.000 227 33841.42 286.21 17119.46 88888.00 2019-08-15 16:40:49.000 227 33841.38 286.22 17119.42 88888.00 2019-08-15 16:40:50.000 227 33841.38 286.22 17119.49 37926.48 2019-08-15 16:40:51.000 227 33841.35 286.22 17119.50 88888.00 2019-08-15 16:40:52.000 227 33841.37 286.19 17119.46 88888.00 2019-08-15 16:40:53.000 227 33841.38 286.20 17119.46 88888.00 2019-08-15 16:40:54.000 227 33841.39 286.15 17119.47 88888.00 2019-08-15 16:40:55.000 227 33841.36 286.22 17119.46 37926.48 2019-08-15 16:40:56.000 227 33841.38 286.28 17119.45 88888.00 2019-08-15 16:40:57.000 227 33841.41 286.23 17119.45 88888.00 2019-08-15 16:40:58.000 227 33841.41 286.28 17119.46 88888.00 2019-08-15 16:40:59.000 227 33841.46 286.34 17119.48 88888.00 2019-08-15 16:41:00.000 227 33841.47 286.32 17119.49 37926.41 2019-08-15 16:41:01.000 227 33841.46 286.30 17119.51 88888.00 2019-08-15 16:41:02.000 227 33841.41 286.25 17119.49 88888.00 2019-08-15 16:41:03.000 227 33841.41 286.21 17119.49 88888.00 2019-08-15 16:41:04.000 227 33841.41 286.23 17119.50 88888.00 2019-08-15 16:41:05.000 227 33841.42 286.25 17119.53 37926.45 2019-08-15 16:41:06.000 227 33841.37 286.29 17119.52 88888.00 2019-08-15 16:41:07.000 227 33841.34 286.29 17119.50 88888.00 2019-08-15 16:41:08.000 227 33841.38 286.28 17119.49 88888.00 2019-08-15 16:41:09.000 227 33841.35 286.25 17119.50 88888.00 2019-08-15 16:41:10.000 227 33841.35 286.22 17119.53 37926.48 2019-08-15 16:41:11.000 227 33841.37 286.23 17119.54 88888.00 2019-08-15 16:41:12.000 227 33841.32 286.25 17119.54 88888.00 2019-08-15 16:41:13.000 227 33841.30 286.25 17119.57 88888.00 2019-08-15 16:41:14.000 227 33841.25 286.25 17119.58 88888.00 2019-08-15 16:41:15.000 227 33841.25 286.23 17119.52 37926.34 2019-08-15 16:41:16.000 227 33841.31 286.26 17119.51 88888.00 2019-08-15 16:41:17.000 227 33841.27 286.26 17119.50 88888.00 2019-08-15 16:41:18.000 227 33841.26 286.29 17119.51 88888.00 2019-08-15 16:41:19.000 227 33841.23 286.27 17119.49 88888.00 2019-08-15 16:41:20.000 227 33841.25 286.25 17119.45 37926.21 2019-08-15 16:41:21.000 227 33841.24 286.29 17119.50 88888.00 2019-08-15 16:41:22.000 227 33841.24 286.30 17119.52 88888.00 2019-08-15 16:41:23.000 227 33841.24 286.28 17119.47 88888.00 2019-08-15 16:41:24.000 227 33841.18 286.27 17119.44 88888.00 2019-08-15 16:41:25.000 227 33841.15 286.21 17119.42 37926.22 2019-08-15 16:41:26.000 227 33841.15 286.17 17119.45 88888.00 2019-08-15 16:41:27.000 227 33841.14 286.19 17119.44 88888.00 2019-08-15 16:41:28.000 227 33841.12 286.24 17119.44 88888.00 2019-08-15 16:41:29.000 227 33841.13 286.25 17119.40 88888.00 2019-08-15 16:41:30.000 227 33841.09 286.25 17119.42 37926.18 2019-08-15 16:41:31.000 227 33841.10 286.25 17119.47 88888.00 2019-08-15 16:41:32.000 227 33841.09 286.25 17119.45 88888.00 2019-08-15 16:41:33.000 227 33841.09 286.22 17119.42 88888.00 2019-08-15 16:41:34.000 227 33841.07 286.24 17119.42 88888.00 2019-08-15 16:41:35.000 227 33841.07 286.25 17119.46 37926.20 2019-08-15 16:41:36.000 227 33841.07 286.23 17119.46 88888.00 2019-08-15 16:41:37.000 227 33841.05 286.21 17119.45 88888.00 2019-08-15 16:41:38.000 227 33841.00 286.19 17119.43 88888.00 2019-08-15 16:41:39.000 227 33840.99 286.19 17119.43 88888.00 2019-08-15 16:41:40.000 227 33841.00 286.20 17119.48 37926.18 2019-08-15 16:41:41.000 227 33841.00 286.23 17119.45 88888.00 2019-08-15 16:41:42.000 227 33841.00 286.25 17119.44 88888.00 2019-08-15 16:41:43.000 227 33840.96 286.27 17119.41 88888.00 2019-08-15 16:41:44.000 227 33840.89 286.26 17119.41 88888.00 2019-08-15 16:41:45.000 227 33840.92 286.23 17119.42 37926.10 2019-08-15 16:41:46.000 227 33840.90 286.25 17119.42 88888.00 2019-08-15 16:41:47.000 227 33840.84 286.26 17119.45 88888.00 2019-08-15 16:41:48.000 227 33840.79 286.23 17119.51 88888.00 2019-08-15 16:41:49.000 227 33840.79 286.29 17119.52 88888.00 2019-08-15 16:41:50.000 227 33840.78 286.32 17119.53 37925.94 2019-08-15 16:41:51.000 227 33840.76 286.34 17119.50 88888.00 2019-08-15 16:41:52.000 227 33840.75 286.32 17119.51 88888.00 2019-08-15 16:41:53.000 227 33840.76 286.28 17119.52 88888.00 2019-08-15 16:41:54.000 227 33840.74 286.29 17119.47 88888.00 2019-08-15 16:41:55.000 227 33840.69 286.29 17119.40 37925.89 2019-08-15 16:41:56.000 227 33840.65 286.32 17119.42 88888.00 2019-08-15 16:41:57.000 227 33840.67 286.33 17119.46 88888.00 2019-08-15 16:41:58.000 227 33840.66 286.33 17119.47 88888.00 2019-08-15 16:41:59.000 227 33840.70 286.33 17119.44 88888.00 2019-08-15 16:42:00.000 227 33840.69 286.34 17119.44 37925.84 2019-08-15 16:42:01.000 227 33840.68 286.33 17119.47 88888.00 2019-08-15 16:42:02.000 227 33840.66 286.31 17119.49 88888.00 2019-08-15 16:42:03.000 227 33840.67 286.34 17119.51 88888.00 2019-08-15 16:42:04.000 227 33840.71 286.34 17119.48 88888.00 2019-08-15 16:42:05.000 227 33840.70 286.31 17119.43 37925.76 2019-08-15 16:42:06.000 227 33840.70 286.33 17119.43 88888.00 2019-08-15 16:42:07.000 227 33840.73 286.34 17119.43 88888.00 2019-08-15 16:42:08.000 227 33840.71 286.31 17119.41 88888.00 2019-08-15 16:42:09.000 227 33840.75 286.33 17119.39 88888.00 2019-08-15 16:42:10.000 227 33840.76 286.32 17119.38 37925.80 2019-08-15 16:42:11.000 227 33840.75 286.33 17119.40 88888.00 2019-08-15 16:42:12.000 227 33840.75 286.33 17119.37 88888.00 2019-08-15 16:42:13.000 227 33840.76 286.33 17119.43 88888.00 2019-08-15 16:42:14.000 227 33840.78 286.31 17119.44 88888.00 2019-08-15 16:42:15.000 227 33840.76 286.32 17119.42 37925.86 2019-08-15 16:42:16.000 227 33840.72 286.33 17119.40 88888.00 2019-08-15 16:42:17.000 227 33840.72 286.37 17119.41 88888.00 2019-08-15 16:42:18.000 227 33840.73 286.40 17119.40 88888.00 2019-08-15 16:42:19.000 227 33840.72 286.34 17119.36 88888.00 2019-08-15 16:42:20.000 227 33840.74 286.32 17119.41 37925.87 2019-08-15 16:42:21.000 227 33840.73 286.28 17119.40 88888.00 2019-08-15 16:42:22.000 227 33840.70 286.29 17119.47 88888.00 2019-08-15 16:42:23.000 227 33840.67 286.30 17119.49 88888.00 2019-08-15 16:42:24.000 227 33840.67 286.30 17119.50 88888.00 2019-08-15 16:42:25.000 227 33840.63 286.33 17119.49 37925.83 2019-08-15 16:42:26.000 227 33840.59 286.33 17119.48 88888.00 2019-08-15 16:42:27.000 227 33840.60 286.33 17119.52 88888.00 2019-08-15 16:42:28.000 227 33840.60 286.32 17119.52 88888.00 2019-08-15 16:42:29.000 227 33840.57 286.29 17119.52 88888.00 2019-08-15 16:42:30.000 227 33840.57 286.28 17119.49 37925.77 2019-08-15 16:42:31.000 227 33840.56 286.27 17119.50 88888.00 2019-08-15 16:42:32.000 227 33840.51 286.27 17119.48 88888.00 2019-08-15 16:42:33.000 227 33840.55 286.25 17119.49 88888.00 2019-08-15 16:42:34.000 227 33840.53 286.24 17119.49 88888.00 2019-08-15 16:42:35.000 227 33840.54 286.28 17119.46 37925.75 2019-08-15 16:42:36.000 227 33840.52 286.35 17119.50 88888.00 2019-08-15 16:42:37.000 227 33840.53 286.35 17119.55 88888.00 2019-08-15 16:42:38.000 227 33840.52 286.35 17119.56 88888.00 2019-08-15 16:42:39.000 227 33840.51 286.38 17119.52 88888.00 2019-08-15 16:42:40.000 227 33840.46 286.37 17119.51 37925.61 2019-08-15 16:42:41.000 227 33840.43 286.36 17119.48 88888.00 2019-08-15 16:42:42.000 227 33840.41 286.34 17119.47 88888.00 2019-08-15 16:42:43.000 227 33840.40 286.36 17119.46 88888.00 2019-08-15 16:42:44.000 227 33840.39 286.35 17119.46 88888.00 2019-08-15 16:42:45.000 227 33840.41 286.33 17119.47 37925.53 2019-08-15 16:42:46.000 227 33840.34 286.31 17119.46 88888.00 2019-08-15 16:42:47.000 227 33840.39 286.33 17119.43 88888.00 2019-08-15 16:42:48.000 227 33840.40 286.36 17119.46 88888.00 2019-08-15 16:42:49.000 227 33840.41 286.33 17119.50 88888.00 2019-08-15 16:42:50.000 227 33840.37 286.34 17119.50 37925.48 2019-08-15 16:42:51.000 227 33840.34 286.33 17119.47 88888.00 2019-08-15 16:42:52.000 227 33840.33 286.27 17119.48 88888.00 2019-08-15 16:42:53.000 227 33840.36 286.28 17119.43 88888.00 2019-08-15 16:42:54.000 227 33840.34 286.29 17119.43 88888.00 2019-08-15 16:42:55.000 227 33840.31 286.32 17119.44 37925.54 2019-08-15 16:42:56.000 227 33840.38 286.29 17119.48 88888.00 2019-08-15 16:42:57.000 227 33840.38 286.30 17119.48 88888.00 2019-08-15 16:42:58.000 227 33840.35 286.31 17119.46 88888.00 2019-08-15 16:42:59.000 227 33840.34 286.33 17119.50 88888.00 2019-08-15 16:43:00.000 227 33840.35 286.33 17119.47 37925.54 2019-08-15 16:43:01.000 227 33840.38 286.36 17119.49 88888.00 2019-08-15 16:43:02.000 227 33840.36 286.40 17119.49 88888.00 2019-08-15 16:43:03.000 227 33840.35 286.39 17119.47 88888.00 2019-08-15 16:43:04.000 227 33840.37 286.38 17119.49 88888.00 2019-08-15 16:43:05.000 227 33840.39 286.36 17119.45 37925.54 2019-08-15 16:43:06.000 227 33840.38 286.33 17119.43 88888.00 2019-08-15 16:43:07.000 227 33840.40 286.33 17119.42 88888.00 2019-08-15 16:43:08.000 227 33840.39 286.30 17119.40 88888.00 2019-08-15 16:43:09.000 227 33840.41 286.29 17119.46 88888.00 2019-08-15 16:43:10.000 227 33840.39 286.31 17119.43 37925.61 2019-08-15 16:43:11.000 227 33840.41 286.32 17119.40 88888.00 2019-08-15 16:43:12.000 227 33840.40 286.29 17119.43 88888.00 2019-08-15 16:43:13.000 227 33840.43 286.33 17119.43 88888.00 2019-08-15 16:43:14.000 227 33840.44 286.32 17119.45 88888.00 2019-08-15 16:43:15.000 227 33840.44 286.33 17119.45 37925.58 2019-08-15 16:43:16.000 227 33840.46 286.36 17119.44 88888.00 2019-08-15 16:43:17.000 227 33840.48 286.34 17119.46 88888.00 2019-08-15 16:43:18.000 227 33840.44 286.33 17119.47 88888.00 2019-08-15 16:43:19.000 227 33840.42 286.28 17119.47 88888.00 2019-08-15 16:43:20.000 227 33840.42 286.27 17119.45 37925.54 2019-08-15 16:43:21.000 227 33840.44 286.28 17119.46 88888.00 2019-08-15 16:43:22.000 227 33840.46 286.28 17119.45 88888.00 2019-08-15 16:43:23.000 227 33840.47 286.31 17119.41 88888.00 2019-08-15 16:43:24.000 227 33840.47 286.30 17119.42 88888.00 2019-08-15 16:43:25.000 227 33840.47 286.31 17119.42 37925.63 2019-08-15 16:43:26.000 227 33840.43 286.30 17119.39 88888.00 2019-08-15 16:43:27.000 227 33840.44 286.30 17119.43 88888.00 2019-08-15 16:43:28.000 227 33840.45 286.28 17119.42 88888.00 2019-08-15 16:43:29.000 227 33840.47 286.25 17119.41 88888.00 2019-08-15 16:43:30.000 227 33840.45 286.24 17119.39 37925.57 2019-08-15 16:43:31.000 227 33840.46 286.25 17119.42 88888.00 2019-08-15 16:43:32.000 227 33840.49 286.29 17119.45 88888.00 2019-08-15 16:43:33.000 227 33840.48 286.29 17119.44 88888.00 2019-08-15 16:43:34.000 227 33840.46 286.24 17119.44 88888.00 2019-08-15 16:43:35.000 227 33840.45 286.24 17119.39 37925.56 2019-08-15 16:43:36.000 227 33840.48 286.22 17119.38 88888.00 2019-08-15 16:43:37.000 227 33840.44 286.27 17119.39 88888.00 2019-08-15 16:43:38.000 227 33840.45 286.30 17119.40 88888.00 2019-08-15 16:43:39.000 227 33840.49 286.30 17119.37 88888.00 2019-08-15 16:43:40.000 227 33840.50 286.25 17119.37 37925.62 2019-08-15 16:43:41.000 227 33840.50 286.23 17119.40 88888.00 2019-08-15 16:43:42.000 227 33840.49 286.25 17119.37 88888.00 2019-08-15 16:43:43.000 227 33840.49 286.27 17119.37 88888.00 2019-08-15 16:43:44.000 227 33840.49 286.25 17119.34 88888.00 2019-08-15 16:43:45.000 227 33840.48 286.25 17119.38 37925.63 2019-08-15 16:43:46.000 227 33840.49 286.25 17119.36 88888.00 2019-08-15 16:43:47.000 227 33840.47 286.26 17119.33 88888.00 2019-08-15 16:43:48.000 227 33840.48 286.26 17119.31 88888.00 2019-08-15 16:43:49.000 227 33840.45 286.26 17119.35 88888.00 2019-08-15 16:43:50.000 227 33840.46 286.26 17119.39 37925.51 2019-08-15 16:43:51.000 227 33840.47 286.26 17119.37 88888.00 2019-08-15 16:43:52.000 227 33840.44 286.25 17119.32 88888.00 2019-08-15 16:43:53.000 227 33840.44 286.27 17119.31 88888.00 2019-08-15 16:43:54.000 227 33840.45 286.25 17119.32 88888.00 2019-08-15 16:43:55.000 227 33840.42 286.24 17119.30 37925.54 2019-08-15 16:43:56.000 227 33840.45 286.29 17119.30 88888.00 2019-08-15 16:43:57.000 227 33840.47 286.29 17119.28 88888.00 2019-08-15 16:43:58.000 227 33840.44 286.27 17119.31 88888.00 2019-08-15 16:43:59.000 227 33840.47 286.29 17119.34 88888.00 2019-08-15 16:44:00.000 227 33840.46 286.30 17119.33 37925.57 2019-08-15 16:44:01.000 227 33840.46 286.31 17119.36 88888.00 2019-08-15 16:44:02.000 227 33840.46 286.31 17119.34 88888.00 2019-08-15 16:44:03.000 227 33840.44 286.32 17119.34 88888.00 2019-08-15 16:44:04.000 227 33840.41 286.32 17119.36 88888.00 2019-08-15 16:44:05.000 227 33840.40 286.30 17119.38 37925.51 2019-08-15 16:44:06.000 227 33840.42 286.28 17119.32 88888.00 2019-08-15 16:44:07.000 227 33840.44 286.31 17119.34 88888.00 2019-08-15 16:44:08.000 227 33840.46 286.33 17119.36 88888.00 2019-08-15 16:44:09.000 227 33840.45 286.36 17119.33 88888.00 2019-08-15 16:44:10.000 227 33840.45 286.31 17119.37 37925.58 2019-08-15 16:44:11.000 227 33840.45 286.31 17119.35 88888.00 2019-08-15 16:44:12.000 227 33840.46 286.27 17119.37 88888.00 2019-08-15 16:44:13.000 227 33840.48 286.30 17119.38 88888.00 2019-08-15 16:44:14.000 227 33840.55 286.29 17119.39 88888.00 2019-08-15 16:44:15.000 227 33840.54 286.31 17119.38 37925.56 2019-08-15 16:44:16.000 227 33840.55 286.27 17119.33 88888.00 2019-08-15 16:44:17.000 227 33840.56 286.25 17119.33 88888.00 2019-08-15 16:44:18.000 227 33840.54 286.26 17119.34 88888.00 2019-08-15 16:44:19.000 227 33840.53 286.26 17119.36 88888.00 2019-08-15 16:44:20.000 227 33840.51 286.25 17119.38 37925.63 2019-08-15 16:44:21.000 227 33840.50 286.22 17119.31 88888.00 2019-08-15 16:44:22.000 227 33840.50 286.22 17119.28 88888.00 2019-08-15 16:44:23.000 227 33840.54 286.25 17119.26 88888.00 2019-08-15 16:44:24.000 227 33840.55 286.26 17119.26 88888.00 2019-08-15 16:44:25.000 227 33840.55 286.23 17119.30 37925.59 2019-08-15 16:44:26.000 227 33840.53 286.20 17119.27 88888.00 2019-08-15 16:44:27.000 227 33840.49 286.18 17119.29 88888.00 2019-08-15 16:44:28.000 227 33840.48 286.16 17119.29 88888.00 2019-08-15 16:44:29.000 227 33840.48 286.15 17119.26 88888.00 2019-08-15 16:44:30.000 227 33840.47 286.16 17119.28 37925.51 2019-08-15 16:44:31.000 227 33840.43 286.14 17119.27 88888.00 2019-08-15 16:44:32.000 227 33840.43 286.13 17119.27 88888.00 2019-08-15 16:44:33.000 227 33840.43 286.13 17119.25 88888.00 2019-08-15 16:44:34.000 227 33840.40 286.16 17119.28 88888.00 2019-08-15 16:44:35.000 227 33840.42 286.21 17119.28 37925.49 2019-08-15 16:44:36.000 227 33840.37 286.25 17119.28 88888.00 2019-08-15 16:44:37.000 227 33840.31 286.22 17119.28 88888.00 2019-08-15 16:44:38.000 227 33840.33 286.20 17119.35 88888.00 2019-08-15 16:44:39.000 227 33840.32 286.22 17119.33 88888.00 2019-08-15 16:44:40.000 227 33840.29 286.20 17119.32 37925.41 2019-08-15 16:44:41.000 227 33840.30 286.20 17119.32 88888.00 2019-08-15 16:44:42.000 227 33840.31 286.23 17119.33 88888.00 2019-08-15 16:44:43.000 227 33840.29 286.23 17119.36 88888.00 2019-08-15 16:44:44.000 227 33840.26 286.21 17119.38 88888.00 2019-08-15 16:44:45.000 227 33840.23 286.24 17119.39 37925.35 2019-08-15 16:44:46.000 227 33840.24 286.24 17119.39 88888.00 2019-08-15 16:44:47.000 227 33840.25 286.22 17119.41 88888.00 2019-08-15 16:44:48.000 227 33840.24 286.24 17119.38 88888.00 2019-08-15 16:44:49.000 227 33840.24 286.26 17119.41 88888.00 2019-08-15 16:44:50.000 227 33840.21 286.24 17119.39 37925.34 2019-08-15 16:44:51.000 227 33840.19 286.25 17119.40 88888.00 2019-08-15 16:44:52.000 227 33840.20 286.21 17119.40 88888.00 2019-08-15 16:44:53.000 227 33840.18 286.17 17119.39 88888.00 2019-08-15 16:44:54.000 227 33840.18 286.17 17119.36 88888.00 2019-08-15 16:44:55.000 227 33840.18 286.15 17119.36 37925.38 2019-08-15 16:44:56.000 227 33840.16 286.14 17119.36 88888.00 2019-08-15 16:44:57.000 227 33840.13 286.15 17119.35 88888.00 2019-08-15 16:44:58.000 227 33840.16 286.16 17119.36 88888.00 2019-08-15 16:44:59.000 227 33840.19 286.15 17119.35 88888.00 2019-08-15 16:45:00.000 227 33840.16 286.18 17119.33 37925.31 2019-08-15 16:45:01.000 227 33840.17 286.20 17119.28 88888.00 2019-08-15 16:45:02.000 227 33840.12 286.19 17119.26 88888.00 2019-08-15 16:45:03.000 227 33840.09 286.18 17119.25 88888.00 2019-08-15 16:45:04.000 227 33840.07 286.20 17119.25 88888.00 2019-08-15 16:45:05.000 227 33840.07 286.21 17119.29 37925.25 2019-08-15 16:45:06.000 227 33840.07 286.21 17119.28 88888.00 2019-08-15 16:45:07.000 227 33840.06 286.20 17119.31 88888.00 2019-08-15 16:45:08.000 227 33840.07 286.21 17119.30 88888.00 2019-08-15 16:45:09.000 227 33840.08 286.21 17119.29 88888.00 2019-08-15 16:45:10.000 227 33840.08 286.21 17119.27 37925.24 2019-08-15 16:45:11.000 227 33840.05 286.22 17119.27 88888.00 2019-08-15 16:45:12.000 227 33840.04 286.21 17119.31 88888.00 2019-08-15 16:45:13.000 227 33840.03 286.20 17119.30 88888.00 2019-08-15 16:45:14.000 227 33840.04 286.17 17119.30 88888.00 2019-08-15 16:45:15.000 227 33840.08 286.24 17119.29 37925.15 2019-08-15 16:45:16.000 227 33840.12 286.25 17119.29 88888.00 2019-08-15 16:45:17.000 227 33840.17 286.28 17119.25 88888.00 2019-08-15 16:45:18.000 227 33840.18 286.24 17119.24 88888.00 2019-08-15 16:45:19.000 227 33840.14 286.21 17119.24 88888.00 2019-08-15 16:45:20.000 227 33840.15 286.22 17119.27 37925.24 2019-08-15 16:45:21.000 227 33840.18 286.22 17119.30 88888.00 2019-08-15 16:45:22.000 227 33840.15 286.17 17119.29 88888.00 2019-08-15 16:45:23.000 227 33840.17 286.17 17119.31 88888.00 2019-08-15 16:45:24.000 227 33840.15 286.20 17119.32 88888.00 2019-08-15 16:45:25.000 227 33840.14 286.22 17119.28 37925.21 2019-08-15 16:45:26.000 227 33840.15 286.21 17119.23 88888.00 2019-08-15 16:45:27.000 227 33840.16 286.19 17119.26 88888.00 2019-08-15 16:45:28.000 227 33840.14 286.16 17119.29 88888.00 2019-08-15 16:45:29.000 227 33840.11 286.15 17119.32 88888.00 2019-08-15 16:45:30.000 227 33840.11 286.15 17119.34 37925.23 2019-08-15 16:45:31.000 227 33840.08 286.18 17119.32 88888.00 2019-08-15 16:45:32.000 227 33840.07 286.17 17119.28 88888.00 2019-08-15 16:45:33.000 227 33840.07 286.14 17119.27 88888.00 2019-08-15 16:45:34.000 227 33840.05 286.13 17119.29 88888.00 2019-08-15 16:45:35.000 227 33840.08 286.15 17119.34 37925.19 2019-08-15 16:45:36.000 227 33840.07 286.14 17119.29 88888.00 2019-08-15 16:45:37.000 227 33840.06 286.17 17119.30 88888.00 2019-08-15 16:45:38.000 227 33840.03 286.18 17119.30 88888.00 2019-08-15 16:45:39.000 227 33840.03 286.20 17119.31 88888.00 2019-08-15 16:45:40.000 227 33840.02 286.21 17119.32 37925.17 2019-08-15 16:45:41.000 227 33839.98 286.21 17119.31 88888.00 2019-08-15 16:45:42.000 227 33839.91 286.21 17119.28 88888.00 2019-08-15 16:45:43.000 227 33839.90 286.18 17119.27 88888.00 2019-08-15 16:45:44.000 227 33839.88 286.19 17119.29 88888.00 2019-08-15 16:45:45.000 227 33839.88 286.25 17119.31 37925.08 2019-08-15 16:45:46.000 227 33839.85 286.22 17119.26 88888.00 2019-08-15 16:45:47.000 227 33839.87 286.18 17119.28 88888.00 2019-08-15 16:45:48.000 227 33839.81 286.20 17119.27 88888.00 2019-08-15 16:45:49.000 227 33839.77 286.21 17119.26 88888.00 2019-08-15 16:45:50.000 227 33839.73 286.20 17119.26 37925.11 2019-08-15 16:45:51.000 227 33839.74 286.19 17119.27 88888.00 2019-08-15 16:45:52.000 227 33839.76 286.25 17119.31 88888.00 2019-08-15 16:45:53.000 227 33839.75 286.25 17119.34 88888.00 2019-08-15 16:45:54.000 227 33839.73 286.26 17119.29 88888.00 2019-08-15 16:45:55.000 227 33839.75 286.22 17119.30 37925.05 2019-08-15 16:45:56.000 227 33839.78 286.20 17119.31 88888.00 2019-08-15 16:45:57.000 227 33839.78 286.23 17119.30 88888.00 2019-08-15 16:45:58.000 227 33839.77 286.21 17119.29 88888.00 2019-08-15 16:45:59.000 227 33839.77 286.18 17119.28 88888.00 2019-08-15 16:46:00.000 227 33839.77 286.13 17119.21 37924.94 2019-08-15 16:46:01.000 227 33839.77 286.16 17119.15 88888.00 2019-08-15 16:46:02.000 227 33839.76 286.18 17119.17 88888.00 2019-08-15 16:46:03.000 227 33839.78 286.13 17119.22 88888.00 2019-08-15 16:46:04.000 227 33839.83 286.13 17119.25 88888.00 2019-08-15 16:46:05.000 227 33839.80 286.13 17119.26 37924.90 2019-08-15 16:46:06.000 227 33839.79 286.11 17119.26 88888.00 2019-08-15 16:46:07.000 227 33839.83 286.18 17119.24 88888.00 2019-08-15 16:46:08.000 227 33839.79 286.14 17119.25 88888.00 2019-08-15 16:46:09.000 227 33839.78 286.13 17119.29 88888.00 2019-08-15 16:46:10.000 227 33839.74 286.10 17119.23 37925.02 2019-08-15 16:46:11.000 227 33839.78 286.13 17119.25 88888.00 2019-08-15 16:46:12.000 227 33839.77 286.15 17119.22 88888.00 2019-08-15 16:46:13.000 227 33839.78 286.13 17119.18 88888.00 2019-08-15 16:46:14.000 227 33839.82 286.15 17119.22 88888.00 2019-08-15 16:46:15.000 227 33839.85 286.16 17119.23 37925.00 2019-08-15 16:46:16.000 227 33839.83 286.15 17119.24 88888.00 2019-08-15 16:46:17.000 227 33839.83 286.17 17119.25 88888.00 2019-08-15 16:46:18.000 227 33839.77 286.16 17119.26 88888.00 2019-08-15 16:46:19.000 227 33839.80 286.17 17119.24 88888.00 2019-08-15 16:46:20.000 227 33839.85 286.18 17119.18 37925.01 2019-08-15 16:46:21.000 227 33839.87 286.18 17119.19 88888.00 2019-08-15 16:46:22.000 227 33839.84 286.18 17119.22 88888.00 2019-08-15 16:46:23.000 227 33839.83 286.19 17119.21 88888.00 2019-08-15 16:46:24.000 227 33839.81 286.15 17119.18 88888.00 2019-08-15 16:46:25.000 227 33839.82 286.16 17119.23 37924.99 2019-08-15 16:46:26.000 227 33839.84 286.16 17119.21 88888.00 2019-08-15 16:46:27.000 227 33839.82 286.12 17119.18 88888.00 2019-08-15 16:46:28.000 227 33839.84 286.14 17119.19 88888.00 2019-08-15 16:46:29.000 227 33839.85 286.17 17119.24 88888.00 2019-08-15 16:46:30.000 227 33839.85 286.15 17119.26 37925.05 2019-08-15 16:46:31.000 227 33839.83 286.13 17119.26 88888.00 2019-08-15 16:46:32.000 227 33839.81 286.15 17119.26 88888.00 2019-08-15 16:46:33.000 227 33839.81 286.16 17119.26 88888.00 2019-08-15 16:46:34.000 227 33839.82 286.14 17119.22 88888.00 2019-08-15 16:46:35.000 227 33839.87 286.14 17119.25 37925.01 2019-08-15 16:46:36.000 227 33839.87 286.13 17119.24 88888.00 2019-08-15 16:46:37.000 227 33839.85 286.12 17119.23 88888.00 2019-08-15 16:46:38.000 227 33839.84 286.09 17119.20 88888.00 2019-08-15 16:46:39.000 227 33839.80 286.11 17119.22 88888.00 2019-08-15 16:46:40.000 227 33839.82 286.15 17119.23 37925.07 2019-08-15 16:46:41.000 227 33839.86 286.14 17119.24 88888.00 2019-08-15 16:46:42.000 227 33839.89 286.17 17119.23 88888.00 2019-08-15 16:46:43.000 227 33839.88 286.17 17119.26 88888.00 2019-08-15 16:46:44.000 227 33839.90 286.12 17119.26 88888.00 2019-08-15 16:46:45.000 227 33839.91 286.14 17119.24 37924.98 2019-08-15 16:46:46.000 227 33839.89 286.15 17119.24 88888.00 2019-08-15 16:46:47.000 227 33839.88 286.15 17119.24 88888.00 2019-08-15 16:46:48.000 227 33839.91 286.16 17119.24 88888.00 2019-08-15 16:46:49.000 227 33839.88 286.14 17119.20 88888.00 2019-08-15 16:46:50.000 227 33839.88 286.11 17119.19 37925.06 2019-08-15 16:46:51.000 227 33839.90 286.12 17119.22 88888.00 2019-08-15 16:46:52.000 227 33839.90 286.08 17119.23 88888.00 2019-08-15 16:46:53.000 227 33839.87 286.10 17119.26 88888.00 2019-08-15 16:46:54.000 227 33839.84 286.08 17119.30 88888.00 2019-08-15 16:46:55.000 227 33839.88 286.08 17119.27 37925.04 2019-08-15 16:46:56.000 227 33839.82 286.10 17119.28 88888.00 2019-08-15 16:46:57.000 227 33839.79 286.12 17119.27 88888.00 2019-08-15 16:46:58.000 227 33839.81 286.10 17119.28 88888.00 2019-08-15 16:46:59.000 227 33839.81 286.09 17119.26 88888.00 2019-08-15 16:47:00.000 227 33839.80 286.05 17119.25 37924.96 2019-08-15 16:47:01.000 227 33839.78 286.07 17119.28 88888.00 2019-08-15 16:47:02.000 227 33839.81 286.07 17119.28 88888.00 2019-08-15 16:47:03.000 227 33839.76 286.08 17119.28 88888.00 2019-08-15 16:47:04.000 227 33839.79 286.10 17119.26 88888.00 2019-08-15 16:47:05.000 227 33839.78 286.09 17119.26 37924.96 2019-08-15 16:47:06.000 227 33839.76 286.07 17119.25 88888.00 2019-08-15 16:47:07.000 227 33839.76 286.07 17119.26 88888.00 2019-08-15 16:47:08.000 227 33839.78 286.04 17119.25 88888.00 2019-08-15 16:47:09.000 227 33839.77 286.02 17119.25 88888.00 2019-08-15 16:47:10.000 227 33839.76 286.04 17119.23 37924.93 2019-08-15 16:47:11.000 227 33839.75 286.04 17119.24 88888.00 2019-08-15 16:47:12.000 227 33839.73 286.03 17119.23 88888.00 2019-08-15 16:47:13.000 227 33839.79 286.05 17119.19 88888.00 2019-08-15 16:47:14.000 227 33839.79 286.08 17119.20 88888.00 2019-08-15 16:47:15.000 227 33839.82 286.12 17119.12 37924.91 2019-08-15 16:47:16.000 227 33839.84 286.09 17119.12 88888.00 2019-08-15 16:47:17.000 227 33839.84 286.08 17119.14 88888.00 2019-08-15 16:47:18.000 227 33839.83 286.08 17119.20 88888.00 2019-08-15 16:47:19.000 227 33839.81 286.07 17119.19 88888.00 2019-08-15 16:47:20.000 227 33839.78 286.04 17119.17 37924.90 2019-08-15 16:47:21.000 227 33839.85 286.02 17119.14 88888.00 2019-08-15 16:47:22.000 227 33839.88 285.99 17119.13 88888.00 2019-08-15 16:47:23.000 227 33839.87 286.00 17119.15 88888.00 2019-08-15 16:47:24.000 227 33839.88 285.96 17119.16 88888.00 2019-08-15 16:47:25.000 227 33839.87 285.97 17119.17 37925.04 2019-08-15 16:47:26.000 227 33839.93 286.02 17119.18 88888.00 2019-08-15 16:47:27.000 227 33839.91 286.01 17119.19 88888.00 2019-08-15 16:47:28.000 227 33839.92 286.02 17119.18 88888.00 2019-08-15 16:47:29.000 227 33839.96 286.03 17119.16 88888.00 2019-08-15 16:47:30.000 227 33839.96 286.02 17119.15 37925.14 2019-08-15 16:47:31.000 227 33839.96 285.99 17119.15 88888.00 2019-08-15 16:47:32.000 227 33840.00 286.01 17119.14 88888.00 2019-08-15 16:47:33.000 227 33840.02 286.02 17119.15 88888.00 2019-08-15 16:47:34.000 227 33840.01 286.00 17119.14 88888.00 2019-08-15 16:47:35.000 227 33840.03 286.03 17119.11 37925.14 2019-08-15 16:47:36.000 227 33840.04 286.06 17119.09 88888.00 2019-08-15 16:47:37.000 227 33840.09 286.04 17119.11 88888.00 2019-08-15 16:47:38.000 227 33840.06 285.98 17119.15 88888.00 2019-08-15 16:47:39.000 227 33840.06 285.98 17119.16 88888.00 2019-08-15 16:47:40.000 227 33840.07 286.00 17119.17 37925.15 2019-08-15 16:47:41.000 227 33840.11 286.00 17119.14 88888.00 2019-08-15 16:47:42.000 227 33840.08 285.98 17119.15 88888.00 2019-08-15 16:47:43.000 227 33840.07 286.01 17119.15 88888.00 2019-08-15 16:47:44.000 227 33840.07 285.97 17119.13 88888.00 2019-08-15 16:47:45.000 227 33840.05 285.98 17119.16 37925.13 2019-08-15 16:47:46.000 227 33840.03 285.96 17119.19 88888.00 2019-08-15 16:47:47.000 227 33840.04 285.94 17119.18 88888.00 2019-08-15 16:47:48.000 227 33840.06 285.97 17119.20 88888.00 2019-08-15 16:47:49.000 227 33840.06 285.97 17119.19 88888.00 2019-08-15 16:47:50.000 227 33840.03 285.92 17119.16 37925.18 2019-08-15 16:47:51.000 227 33839.99 285.96 17119.13 88888.00 2019-08-15 16:47:52.000 227 33839.98 285.98 17119.12 88888.00 2019-08-15 16:47:53.000 227 33839.99 286.01 17119.15 88888.00 2019-08-15 16:47:54.000 227 33839.94 285.99 17119.16 88888.00 2019-08-15 16:47:55.000 227 33839.89 285.94 17119.14 37925.07 2019-08-15 16:47:56.000 227 33839.83 285.98 17119.12 88888.00 2019-08-15 16:47:57.000 227 33839.85 286.01 17119.14 88888.00 2019-08-15 16:47:58.000 227 33839.84 286.00 17119.14 88888.00 2019-08-15 16:47:59.000 227 33839.78 285.99 17119.13 88888.00 2019-08-15 16:48:00.000 227 33839.79 286.01 17119.14 37925.04 2019-08-15 16:48:01.000 227 33839.82 286.02 17119.17 88888.00 2019-08-15 16:48:02.000 227 33839.78 286.03 17119.19 88888.00 2019-08-15 16:48:03.000 227 33839.75 286.05 17119.16 88888.00 2019-08-15 16:48:04.000 227 33839.75 286.05 17119.13 88888.00 2019-08-15 16:48:05.000 227 33839.70 286.06 17119.11 37924.91 2019-08-15 16:48:06.000 227 33839.64 286.04 17119.13 88888.00 2019-08-15 16:48:07.000 227 33839.65 286.04 17119.18 88888.00 2019-08-15 16:48:08.000 227 33839.66 286.04 17119.18 88888.00 2019-08-15 16:48:09.000 227 33839.66 286.01 17119.18 88888.00 2019-08-15 16:48:10.000 227 33839.63 286.04 17119.20 37924.90 2019-08-15 16:48:11.000 227 33839.65 286.00 17119.18 88888.00 2019-08-15 16:48:12.000 227 33839.67 286.00 17119.17 88888.00 2019-08-15 16:48:13.000 227 33839.65 286.06 17119.17 88888.00 2019-08-15 16:48:14.000 227 33839.66 286.05 17119.21 88888.00 2019-08-15 16:48:15.000 227 33839.69 286.03 17119.20 37924.85 2019-08-15 16:48:16.000 227 33839.68 286.02 17119.16 88888.00 2019-08-15 16:48:17.000 227 33839.67 286.02 17119.14 88888.00 2019-08-15 16:48:18.000 227 33839.65 286.00 17119.13 88888.00 2019-08-15 16:48:19.000 227 33839.66 285.99 17119.14 88888.00 2019-08-15 16:48:20.000 227 33839.71 286.01 17119.17 37924.85 2019-08-15 16:48:21.000 227 33839.73 286.01 17119.20 88888.00 2019-08-15 16:48:22.000 227 33839.73 285.97 17119.15 88888.00 2019-08-15 16:48:23.000 227 33839.74 285.98 17119.17 88888.00 2019-08-15 16:48:24.000 227 33839.75 286.01 17119.16 88888.00 2019-08-15 16:48:25.000 227 33839.74 286.00 17119.14 37924.92 2019-08-15 16:48:26.000 227 33839.74 285.94 17119.12 88888.00 2019-08-15 16:48:27.000 227 33839.74 285.96 17119.09 88888.00 2019-08-15 16:48:28.000 227 33839.80 285.94 17119.09 88888.00 2019-08-15 16:48:29.000 227 33839.82 285.92 17119.13 88888.00 2019-08-15 16:48:30.000 227 33839.85 285.94 17119.15 37924.87 2019-08-15 16:48:31.000 227 33839.88 285.94 17119.16 88888.00 2019-08-15 16:48:32.000 227 33839.86 285.91 17119.15 88888.00 2019-08-15 16:48:33.000 227 33839.81 285.92 17119.13 88888.00 2019-08-15 16:48:34.000 227 33839.80 285.93 17119.12 88888.00 2019-08-15 16:48:35.000 227 33839.84 285.90 17119.16 37924.99 2019-08-15 16:48:36.000 227 33839.86 285.87 17119.11 88888.00 2019-08-15 16:48:37.000 227 33839.89 285.89 17119.13 88888.00 2019-08-15 16:48:38.000 227 33839.91 285.89 17119.10 88888.00 2019-08-15 16:48:39.000 227 33839.93 285.89 17119.10 88888.00 2019-08-15 16:48:40.000 227 33839.93 285.90 17119.11 37924.91 2019-08-15 16:48:41.000 227 33839.91 285.88 17119.11 88888.00 2019-08-15 16:48:42.000 227 33839.89 285.85 17119.15 88888.00 2019-08-15 16:48:43.000 227 33839.91 285.86 17119.17 88888.00 2019-08-15 16:48:44.000 227 33839.88 285.86 17119.14 88888.00 2019-08-15 16:48:45.000 227 33839.89 285.86 17119.13 37925.02 2019-08-15 16:48:46.000 227 33839.90 285.87 17119.10 88888.00 2019-08-15 16:48:47.000 227 33839.89 285.90 17119.10 88888.00 2019-08-15 16:48:48.000 227 33839.85 285.90 17119.08 88888.00 2019-08-15 16:48:49.000 227 33839.86 285.89 17119.09 88888.00 2019-08-15 16:48:50.000 227 33839.85 285.89 17119.11 37924.99 2019-08-15 16:48:51.000 227 33839.86 285.88 17119.10 88888.00 2019-08-15 16:48:52.000 227 33839.80 285.82 17119.10 88888.00 2019-08-15 16:48:53.000 227 33839.80 285.86 17119.10 88888.00 2019-08-15 16:48:54.000 227 33839.78 285.84 17119.04 88888.00 2019-08-15 16:48:55.000 227 33839.79 285.88 17119.07 37925.02 2019-08-15 16:48:56.000 227 33839.79 285.88 17119.08 88888.00 2019-08-15 16:48:57.000 227 33839.82 285.87 17119.07 88888.00 2019-08-15 16:48:58.000 227 33839.82 285.87 17119.04 88888.00 2019-08-15 16:48:59.000 227 33839.78 285.90 17119.01 88888.00 2019-08-15 16:49:00.000 227 33839.75 285.93 17119.06 37924.97 2019-08-15 16:49:01.000 227 33839.72 285.92 17119.05 88888.00 2019-08-15 16:49:02.000 227 33839.71 285.94 17119.01 88888.00 2019-08-15 16:49:03.000 227 33839.69 285.95 17119.00 88888.00 2019-08-15 16:49:04.000 227 33839.67 285.92 17119.03 88888.00 2019-08-15 16:49:05.000 227 33839.68 285.94 17119.06 37924.85 2019-08-15 16:49:06.000 227 33839.71 285.94 17119.05 88888.00 2019-08-15 16:49:07.000 227 33839.68 285.91 17119.05 88888.00 2019-08-15 16:49:08.000 227 33839.70 285.88 17119.06 88888.00 2019-08-15 16:49:09.000 227 33839.68 285.92 17119.07 88888.00 2019-08-15 16:49:10.000 227 33839.68 285.90 17119.07 37924.85 2019-08-15 16:49:11.000 227 33839.66 285.88 17119.07 88888.00 2019-08-15 16:49:12.000 227 33839.62 285.91 17119.11 88888.00 2019-08-15 16:49:13.000 227 33839.58 285.92 17119.11 88888.00 2019-08-15 16:49:14.000 227 33839.55 285.94 17119.13 88888.00 2019-08-15 16:49:15.000 227 33839.51 285.97 17119.06 37924.81 2019-08-15 16:49:16.000 227 33839.53 286.01 17119.03 88888.00 2019-08-15 16:49:17.000 227 33839.49 285.97 17119.04 88888.00 2019-08-15 16:49:18.000 227 33839.44 285.94 17119.07 88888.00 2019-08-15 16:49:19.000 227 33839.44 285.94 17119.04 88888.00 2019-08-15 16:49:20.000 227 33839.46 285.94 17119.07 37924.66 2019-08-15 16:49:21.000 227 33839.42 285.92 17119.11 88888.00 2019-08-15 16:49:22.000 227 33839.40 285.89 17119.12 88888.00 2019-08-15 16:49:23.000 227 33839.42 285.94 17119.13 88888.00 2019-08-15 16:49:24.000 227 33839.42 285.93 17119.11 88888.00 2019-08-15 16:49:25.000 227 33839.45 285.92 17119.11 37924.69 2019-08-15 16:49:26.000 227 33839.42 285.90 17119.11 88888.00 2019-08-15 16:49:27.000 227 33839.40 285.91 17119.09 88888.00 2019-08-15 16:49:28.000 227 33839.39 285.89 17119.05 88888.00 2019-08-15 16:49:29.000 227 33839.37 285.94 17119.05 88888.00 2019-08-15 16:49:30.000 227 33839.36 285.94 17119.07 37924.56 2019-08-15 16:49:31.000 227 33839.38 285.92 17119.10 88888.00 2019-08-15 16:49:32.000 227 33839.38 285.93 17119.11 88888.00 2019-08-15 16:49:33.000 227 33839.39 285.93 17119.12 88888.00 2019-08-15 16:49:34.000 227 33839.40 285.93 17119.07 88888.00 2019-08-15 16:49:35.000 227 33839.43 285.93 17119.09 37924.58 2019-08-15 16:49:36.000 227 33839.45 285.92 17119.07 88888.00 2019-08-15 16:49:37.000 227 33839.47 285.92 17119.07 88888.00 2019-08-15 16:49:38.000 227 33839.47 285.92 17119.03 88888.00 2019-08-15 16:49:39.000 227 33839.51 285.90 17119.08 88888.00 2019-08-15 16:49:40.000 227 33839.52 285.87 17119.11 37924.57 2019-08-15 16:49:41.000 227 33839.53 285.89 17119.07 88888.00 2019-08-15 16:49:42.000 227 33839.58 285.89 17119.04 88888.00 2019-08-15 16:49:43.000 227 33839.62 285.87 17119.03 88888.00 2019-08-15 16:49:44.000 227 33839.63 285.83 17119.03 88888.00 2019-08-15 16:49:45.000 227 33839.63 285.84 17119.02 37924.68 2019-08-15 16:49:46.000 227 33839.67 285.86 17119.02 88888.00 2019-08-15 16:49:47.000 227 33839.70 285.84 17119.02 88888.00 2019-08-15 16:49:48.000 227 33839.73 285.82 17119.02 88888.00 2019-08-15 16:49:49.000 227 33839.74 285.83 17118.97 88888.00 2019-08-15 16:49:50.000 227 33839.77 285.81 17118.99 37924.85 2019-08-15 16:49:51.000 227 33839.77 285.80 17118.98 88888.00 2019-08-15 16:49:52.000 227 33839.81 285.74 17119.00 88888.00 2019-08-15 16:49:53.000 227 33839.76 285.73 17119.01 88888.00 2019-08-15 16:49:54.000 227 33839.77 285.74 17119.01 88888.00 2019-08-15 16:49:55.000 227 33839.80 285.75 17119.01 37924.93 2019-08-15 16:49:56.000 227 33839.81 285.76 17119.05 88888.00 2019-08-15 16:49:57.000 227 33839.83 285.77 17119.04 88888.00 2019-08-15 16:49:58.000 227 33839.82 285.76 17118.99 88888.00 2019-08-15 16:49:59.000 227 33839.85 285.75 17118.99 88888.00 2019-08-15 16:50:00.000 227 33839.83 285.75 17119.00 37924.92 2019-08-15 16:50:01.000 227 33839.83 285.73 17119.01 88888.00 2019-08-15 16:50:02.000 227 33839.79 285.73 17119.01 88888.00 2019-08-15 16:50:03.000 227 33839.76 285.76 17119.01 88888.00 2019-08-15 16:50:04.000 227 33839.76 285.79 17119.03 88888.00 2019-08-15 16:50:05.000 227 33839.71 285.78 17119.04 37924.84 2019-08-15 16:50:06.000 227 33839.68 285.78 17119.01 88888.00 2019-08-15 16:50:07.000 227 33839.66 285.75 17119.06 88888.00 2019-08-15 16:50:08.000 227 33839.67 285.81 17119.09 88888.00 2019-08-15 16:50:09.000 227 33839.67 285.80 17119.10 88888.00 2019-08-15 16:50:10.000 227 33839.64 285.75 17119.04 37924.83 2019-08-15 16:50:11.000 227 33839.62 285.76 17119.00 88888.00 2019-08-15 16:50:12.000 227 33839.59 285.72 17119.00 88888.00 2019-08-15 16:50:13.000 227 33839.58 285.77 17119.05 88888.00 2019-08-15 16:50:14.000 227 33839.62 285.80 17119.04 88888.00 2019-08-15 16:50:15.000 227 33839.60 285.78 17119.02 37924.83 2019-08-15 16:50:16.000 227 33839.64 285.75 17119.03 88888.00 2019-08-15 16:50:17.000 227 33839.68 285.74 17119.01 88888.00 2019-08-15 16:50:18.000 227 33839.69 285.70 17118.99 88888.00 2019-08-15 16:50:19.000 227 33839.70 285.68 17119.02 88888.00 2019-08-15 16:50:20.000 227 33839.68 285.65 17119.01 37924.75 2019-08-15 16:50:21.000 227 33839.63 285.68 17118.99 88888.00 2019-08-15 16:50:22.000 227 33839.65 285.67 17118.97 88888.00 2019-08-15 16:50:23.000 227 33839.66 285.64 17118.95 88888.00 2019-08-15 16:50:24.000 227 33839.61 285.59 17118.93 88888.00 2019-08-15 16:50:25.000 227 33839.64 285.58 17118.96 37924.69 2019-08-15 16:50:26.000 227 33839.69 285.59 17118.98 88888.00 2019-08-15 16:50:27.000 227 33839.67 285.61 17118.98 88888.00 2019-08-15 16:50:28.000 227 33839.63 285.66 17119.01 88888.00 2019-08-15 16:50:29.000 227 33839.68 285.65 17119.01 88888.00 2019-08-15 16:50:30.000 227 33839.71 285.63 17119.00 37924.79 2019-08-15 16:50:31.000 227 33839.68 285.62 17118.98 88888.00 2019-08-15 16:50:32.000 227 33839.66 285.61 17118.98 88888.00 2019-08-15 16:50:33.000 227 33839.68 285.61 17118.99 88888.00 2019-08-15 16:50:34.000 227 33839.70 285.62 17118.99 88888.00 2019-08-15 16:50:35.000 227 33839.69 285.66 17118.99 37924.77 2019-08-15 16:50:36.000 227 33839.66 285.66 17119.03 88888.00 2019-08-15 16:50:37.000 227 33839.64 285.66 17119.00 88888.00 2019-08-15 16:50:38.000 227 33839.64 285.64 17119.02 88888.00 2019-08-15 16:50:39.000 227 33839.64 285.66 17119.05 88888.00 2019-08-15 16:50:40.000 227 33839.66 285.63 17119.04 37924.67 2019-08-15 16:50:41.000 227 33839.62 285.64 17119.04 88888.00 2019-08-15 16:50:42.000 227 33839.64 285.67 17119.01 88888.00 2019-08-15 16:50:43.000 227 33839.56 285.68 17119.02 88888.00 2019-08-15 16:50:44.000 227 33839.55 285.66 17119.04 88888.00 2019-08-15 16:50:45.000 227 33839.56 285.66 17119.03 37924.66 2019-08-15 16:50:46.000 227 33839.55 285.65 17119.03 88888.00 2019-08-15 16:50:47.000 227 33839.51 285.64 17119.03 88888.00 2019-08-15 16:50:48.000 227 33839.49 285.63 17119.05 88888.00 2019-08-15 16:50:49.000 227 33839.49 285.62 17119.04 88888.00 2019-08-15 16:50:50.000 227 33839.45 285.62 17119.04 37924.64 2019-08-15 16:50:51.000 227 33839.42 285.61 17119.04 88888.00 2019-08-15 16:50:52.000 227 33839.37 285.60 17119.01 88888.00 2019-08-15 16:50:53.000 227 33839.31 285.67 17118.99 88888.00 2019-08-15 16:50:54.000 227 33839.31 285.67 17119.01 88888.00 2019-08-15 16:50:55.000 227 33839.32 285.64 17119.02 37924.55 2019-08-15 16:50:56.000 227 33839.34 285.65 17119.01 88888.00 2019-08-15 16:50:57.000 227 33839.28 285.67 17119.02 88888.00 2019-08-15 16:50:58.000 227 33839.22 285.68 17119.06 88888.00 2019-08-15 16:50:59.000 227 33839.18 285.66 17119.07 88888.00 2019-08-15 16:51:00.000 227 33839.21 285.64 17119.04 37924.42 2019-08-15 16:51:01.000 227 33839.21 285.66 17119.03 88888.00 2019-08-15 16:51:02.000 227 33839.18 285.68 17119.01 88888.00 2019-08-15 16:51:03.000 227 33839.14 285.65 17119.00 88888.00 2019-08-15 16:51:04.000 227 33839.13 285.64 17119.03 88888.00 2019-08-15 16:51:05.000 227 33839.14 285.61 17119.05 37924.32 2019-08-15 16:51:06.000 227 33839.13 285.67 17119.02 88888.00 2019-08-15 16:51:07.000 227 33839.14 285.69 17119.03 88888.00 2019-08-15 16:51:08.000 227 33839.14 285.66 17119.03 88888.00 2019-08-15 16:51:09.000 227 33839.15 285.63 17119.00 88888.00 2019-08-15 16:51:10.000 227 33839.16 285.61 17119.01 37924.36 2019-08-15 16:51:11.000 227 33839.12 285.57 17119.01 88888.00 2019-08-15 16:51:12.000 227 33839.12 285.58 17119.00 88888.00 2019-08-15 16:51:13.000 227 33839.12 285.60 17118.99 88888.00 2019-08-15 16:51:14.000 227 33839.11 285.62 17119.00 88888.00 2019-08-15 16:51:15.000 227 33839.12 285.64 17118.99 37924.29 2019-08-15 16:51:16.000 227 33839.13 285.62 17118.98 88888.00 2019-08-15 16:51:17.000 227 33839.19 285.59 17119.00 88888.00 2019-08-15 16:51:18.000 227 33839.17 285.58 17118.96 88888.00 2019-08-15 16:51:19.000 227 33839.18 285.60 17118.95 88888.00 2019-08-15 16:51:20.000 227 33839.15 285.59 17118.93 37924.30 2019-08-15 16:51:21.000 227 33839.17 285.57 17118.93 88888.00 2019-08-15 16:51:22.000 227 33839.20 285.58 17118.92 88888.00 2019-08-15 16:51:23.000 227 33839.26 285.57 17118.94 88888.00 2019-08-15 16:51:24.000 227 33839.28 285.56 17118.96 88888.00 2019-08-15 16:51:25.000 227 33839.30 285.54 17118.91 37924.48 2019-08-15 16:51:26.000 227 33839.34 285.52 17118.92 88888.00 2019-08-15 16:51:27.000 227 33839.36 285.57 17118.94 88888.00 2019-08-15 16:51:28.000 227 33839.39 285.54 17118.95 88888.00 2019-08-15 16:51:29.000 227 33839.42 285.54 17118.95 88888.00 2019-08-15 16:51:30.000 227 33839.45 285.52 17118.94 37924.39 2019-08-15 16:51:31.000 227 33839.50 285.49 17118.94 88888.00 2019-08-15 16:51:32.000 227 33839.53 285.50 17118.94 88888.00 2019-08-15 16:51:33.000 227 33839.57 285.51 17118.94 88888.00 2019-08-15 16:51:34.000 227 33839.58 285.54 17118.93 88888.00 2019-08-15 16:51:35.000 227 33839.57 285.51 17118.90 37924.65 2019-08-15 16:51:36.000 227 33839.59 285.49 17118.89 88888.00 2019-08-15 16:51:37.000 227 33839.59 285.50 17118.88 88888.00 2019-08-15 16:51:38.000 227 33839.60 285.54 17118.87 88888.00 2019-08-15 16:51:39.000 227 33839.62 285.56 17118.87 88888.00 2019-08-15 16:51:40.000 227 33839.62 285.56 17118.94 37924.66 2019-08-15 16:51:41.000 227 33839.65 285.55 17118.93 88888.00 2019-08-15 16:51:42.000 227 33839.63 285.52 17118.92 88888.00 2019-08-15 16:51:43.000 227 33839.63 285.50 17118.89 88888.00 2019-08-15 16:51:44.000 227 33839.60 285.51 17118.88 88888.00 2019-08-15 16:51:45.000 227 33839.57 285.52 17118.87 37924.66 2019-08-15 16:51:46.000 227 33839.54 285.49 17118.89 88888.00 2019-08-15 16:51:47.000 227 33839.51 285.50 17118.96 88888.00 2019-08-15 16:51:48.000 227 33839.51 285.52 17118.98 88888.00 2019-08-15 16:51:49.000 227 33839.48 285.54 17118.91 88888.00 2019-08-15 16:51:50.000 227 33839.40 285.53 17118.89 37924.63 2019-08-15 16:51:51.000 227 33839.40 285.51 17118.93 88888.00 2019-08-15 16:51:52.000 227 33839.37 285.54 17118.92 88888.00 2019-08-15 16:51:53.000 227 33839.36 285.55 17118.96 88888.00 2019-08-15 16:51:54.000 227 33839.34 285.53 17118.93 88888.00 2019-08-15 16:51:55.000 227 33839.30 285.47 17118.94 37924.42 2019-08-15 16:51:56.000 227 33839.28 285.43 17118.93 88888.00 2019-08-15 16:51:57.000 227 33839.26 285.47 17118.92 88888.00 2019-08-15 16:51:58.000 227 33839.22 285.52 17118.90 88888.00 2019-08-15 16:51:59.000 227 33839.18 285.50 17118.93 88888.00 2019-08-15 16:52:00.000 227 33839.16 285.49 17118.93 37924.40 2019-08-15 16:52:01.000 227 33839.13 285.48 17118.98 88888.00 2019-08-15 16:52:02.000 227 33839.14 285.47 17118.96 88888.00 2019-08-15 16:52:03.000 227 33839.12 285.48 17118.98 88888.00 2019-08-15 16:52:04.000 227 33839.11 285.46 17118.96 88888.00 2019-08-15 16:52:05.000 227 33839.06 285.45 17118.97 37924.25 2019-08-15 16:52:06.000 227 33839.09 285.41 17118.97 88888.00 2019-08-15 16:52:07.000 227 33839.12 285.47 17118.96 88888.00 2019-08-15 16:52:08.000 227 33839.07 285.47 17118.96 88888.00 2019-08-15 16:52:09.000 227 33839.09 285.46 17118.97 88888.00 2019-08-15 16:52:10.000 227 33839.14 285.48 17118.99 37924.22 2019-08-15 16:52:11.000 227 33839.21 285.47 17119.01 88888.00 2019-08-15 16:52:12.000 227 33839.18 285.46 17119.00 88888.00 2019-08-15 16:52:13.000 227 33839.18 285.46 17119.00 88888.00 2019-08-15 16:52:14.000 227 33839.16 285.44 17119.01 88888.00 2019-08-15 16:52:15.000 227 33839.16 285.42 17119.00 37924.24 2019-08-15 16:52:16.000 227 33839.15 285.43 17118.96 88888.00 2019-08-15 16:52:17.000 227 33839.19 285.44 17118.91 88888.00 2019-08-15 16:52:18.000 227 33839.21 285.48 17118.90 88888.00 2019-08-15 16:52:19.000 227 33839.27 285.47 17118.95 88888.00 2019-08-15 16:52:20.000 227 33839.27 285.48 17118.95 37924.17 2019-08-15 16:52:21.000 227 33839.26 285.47 17118.95 88888.00 2019-08-15 16:52:22.000 227 33839.28 285.48 17118.92 88888.00 2019-08-15 16:52:23.000 227 33839.31 285.45 17118.90 88888.00 2019-08-15 16:52:24.000 227 33839.34 285.45 17118.94 88888.00 2019-08-15 16:52:25.000 227 33839.37 285.42 17118.92 37924.38 2019-08-15 16:52:26.000 227 33839.41 285.37 17118.91 88888.00 2019-08-15 16:52:27.000 227 33839.42 285.38 17118.91 88888.00 2019-08-15 16:52:28.000 227 33839.46 285.40 17118.90 88888.00 2019-08-15 16:52:29.000 227 33839.48 285.39 17118.90 88888.00 2019-08-15 16:52:30.000 227 33839.48 285.39 17118.90 37924.49 2019-08-15 16:52:31.000 227 33839.52 285.40 17118.93 88888.00 2019-08-15 16:52:32.000 227 33839.52 285.41 17118.91 88888.00 2019-08-15 16:52:33.000 227 33839.55 285.44 17118.93 88888.00 2019-08-15 16:52:34.000 227 33839.58 285.41 17118.92 88888.00 2019-08-15 16:52:35.000 227 33839.52 285.41 17118.90 37924.53 2019-08-15 16:52:36.000 227 33839.53 285.41 17118.91 88888.00 2019-08-15 16:52:37.000 227 33839.52 285.41 17118.90 88888.00 2019-08-15 16:52:38.000 227 33839.57 285.40 17118.90 88888.00 2019-08-15 16:52:39.000 227 33839.62 285.42 17118.95 88888.00 2019-08-15 16:52:40.000 227 33839.59 285.38 17118.95 37924.59 2019-08-15 16:52:41.000 227 33839.59 285.36 17118.94 88888.00 2019-08-15 16:52:42.000 227 33839.59 285.36 17118.95 88888.00 2019-08-15 16:52:43.000 227 33839.59 285.37 17118.93 88888.00 2019-08-15 16:52:44.000 227 33839.56 285.37 17118.91 88888.00 2019-08-15 16:52:45.000 227 33839.54 285.34 17118.89 37924.55 2019-08-15 16:52:46.000 227 33839.47 285.35 17118.92 88888.00 2019-08-15 16:52:47.000 227 33839.44 285.33 17118.89 88888.00 2019-08-15 16:52:48.000 227 33839.40 285.33 17118.89 88888.00 2019-08-15 16:52:49.000 227 33839.39 285.35 17118.89 88888.00 2019-08-15 16:52:50.000 227 33839.37 285.37 17118.89 37924.47 2019-08-15 16:52:51.000 227 33839.36 285.40 17118.86 88888.00 2019-08-15 16:52:52.000 227 33839.32 285.36 17118.84 88888.00 2019-08-15 16:52:53.000 227 33839.32 285.37 17118.87 88888.00 2019-08-15 16:52:54.000 227 33839.30 285.41 17118.88 88888.00 2019-08-15 16:52:55.000 227 33839.31 285.42 17118.87 37924.37 2019-08-15 16:52:56.000 227 33839.30 285.40 17118.86 88888.00 2019-08-15 16:52:57.000 227 33839.28 285.41 17118.84 88888.00 2019-08-15 16:52:58.000 227 33839.25 285.40 17118.85 88888.00 2019-08-15 16:52:59.000 227 33839.27 285.40 17118.88 88888.00 2019-08-15 16:53:00.000 227 33839.26 285.39 17118.89 37924.35 2019-08-15 16:53:01.000 227 33839.26 285.41 17118.91 88888.00 2019-08-15 16:53:02.000 227 33839.27 285.41 17118.88 88888.00 2019-08-15 16:53:03.000 227 33839.26 285.39 17118.89 88888.00 2019-08-15 16:53:04.000 227 33839.28 285.41 17118.89 88888.00 2019-08-15 16:53:05.000 227 33839.29 285.42 17118.88 37924.27 2019-08-15 16:53:06.000 227 33839.30 285.41 17118.86 88888.00 2019-08-15 16:53:07.000 227 33839.30 285.40 17118.81 88888.00 2019-08-15 16:53:08.000 227 33839.31 285.38 17118.81 88888.00 2019-08-15 16:53:09.000 227 33839.30 285.36 17118.83 88888.00 2019-08-15 16:53:10.000 227 33839.33 285.32 17118.86 37924.34 2019-08-15 16:53:11.000 227 33839.33 285.31 17118.88 88888.00 2019-08-15 16:53:12.000 227 33839.32 285.31 17118.88 88888.00 2019-08-15 16:53:13.000 227 33839.33 285.28 17118.86 88888.00 2019-08-15 16:53:14.000 227 33839.32 285.25 17118.84 88888.00 2019-08-15 16:53:15.000 227 33839.32 285.23 17118.85 37924.25 2019-08-15 16:53:16.000 227 33839.35 285.23 17118.85 88888.00 2019-08-15 16:53:17.000 227 33839.38 285.27 17118.87 88888.00 2019-08-15 16:53:18.000 227 33839.36 285.30 17118.87 88888.00 2019-08-15 16:53:19.000 227 33839.36 285.29 17118.81 88888.00 2019-08-15 16:53:20.000 227 33839.35 285.26 17118.84 37924.35 2019-08-15 16:53:21.000 227 33839.35 285.25 17118.86 88888.00 2019-08-15 16:53:22.000 227 33839.32 285.21 17118.87 88888.00 2019-08-15 16:53:23.000 227 33839.35 285.16 17118.87 88888.00 2019-08-15 16:53:24.000 227 33839.37 285.17 17118.81 88888.00 2019-08-15 16:53:25.000 227 33839.36 285.17 17118.79 37924.32 2019-08-15 16:53:26.000 227 33839.38 285.20 17118.83 88888.00 2019-08-15 16:53:27.000 227 33839.39 285.20 17118.88 88888.00 2019-08-15 16:53:28.000 227 33839.33 285.18 17118.88 88888.00 2019-08-15 16:53:29.000 227 33839.29 285.19 17118.89 88888.00 2019-08-15 16:53:30.000 227 33839.26 285.18 17118.87 37924.33 2019-08-15 16:53:31.000 227 33839.28 285.19 17118.86 88888.00 2019-08-15 16:53:32.000 227 33839.29 285.19 17118.82 88888.00 2019-08-15 16:53:33.000 227 33839.29 285.19 17118.84 88888.00 2019-08-15 16:53:34.000 227 33839.29 285.17 17118.86 88888.00 2019-08-15 16:53:35.000 227 33839.32 285.18 17118.87 37924.32 2019-08-15 16:53:36.000 227 33839.30 285.21 17118.89 88888.00 2019-08-15 16:53:37.000 227 33839.31 285.17 17118.88 88888.00 2019-08-15 16:53:38.000 227 33839.30 285.18 17118.86 88888.00 2019-08-15 16:53:39.000 227 33839.33 285.16 17118.87 88888.00 2019-08-15 16:53:40.000 227 33839.32 285.15 17118.86 37924.39 2019-08-15 16:53:41.000 227 33839.36 285.16 17118.83 88888.00 2019-08-15 16:53:42.000 227 33839.33 285.16 17118.83 88888.00 2019-08-15 16:53:43.000 227 33839.32 285.15 17118.84 88888.00 2019-08-15 16:53:44.000 227 33839.31 285.14 17118.82 88888.00 2019-08-15 16:53:45.000 227 33839.35 285.13 17118.81 37924.37 2019-08-15 16:53:46.000 227 33839.35 285.13 17118.85 88888.00 2019-08-15 16:53:47.000 227 33839.40 285.16 17118.88 88888.00 2019-08-15 16:53:48.000 227 33839.40 285.17 17118.85 88888.00 2019-08-15 16:53:49.000 227 33839.40 285.16 17118.86 88888.00 2019-08-15 16:53:50.000 227 33839.35 285.13 17118.85 37924.36 2019-08-15 16:53:51.000 227 33839.35 285.08 17118.84 88888.00 2019-08-15 16:53:52.000 227 33839.35 285.08 17118.82 88888.00 2019-08-15 16:53:53.000 227 33839.39 285.09 17118.85 88888.00 2019-08-15 16:53:54.000 227 33839.39 285.10 17118.82 88888.00 2019-08-15 16:53:55.000 227 33839.38 285.13 17118.79 37924.36 2019-08-15 16:53:56.000 227 33839.37 285.11 17118.79 88888.00 2019-08-15 16:53:57.000 227 33839.39 285.10 17118.78 88888.00 2019-08-15 16:53:58.000 227 33839.45 285.14 17118.80 88888.00 2019-08-15 16:53:59.000 227 33839.45 285.14 17118.80 88888.00 2019-08-15 16:54:00.000 227 33839.44 285.08 17118.80 37924.29 2019-08-15 16:54:01.000 227 33839.43 285.07 17118.80 88888.00 2019-08-15 16:54:02.000 227 33839.41 285.10 17118.80 88888.00 2019-08-15 16:54:03.000 227 33839.41 285.13 17118.80 88888.00 2019-08-15 16:54:04.000 227 33839.37 285.13 17118.79 88888.00 2019-08-15 16:54:05.000 227 33839.33 285.11 17118.80 37924.32 2019-08-15 16:54:06.000 227 33839.32 285.04 17118.82 88888.00 2019-08-15 16:54:07.000 227 33839.32 285.07 17118.87 88888.00 2019-08-15 16:54:08.000 227 33839.30 285.10 17118.86 88888.00 2019-08-15 16:54:09.000 227 33839.29 285.10 17118.81 88888.00 2019-08-15 16:54:10.000 227 33839.31 285.09 17118.80 37924.37 2019-08-15 16:54:11.000 227 33839.34 285.12 17118.82 88888.00 2019-08-15 16:54:12.000 227 33839.35 285.09 17118.82 88888.00 2019-08-15 16:54:13.000 227 33839.34 285.06 17118.78 88888.00 2019-08-15 16:54:14.000 227 33839.33 285.06 17118.75 88888.00 2019-08-15 16:54:15.000 227 33839.30 285.05 17118.74 37924.27 2019-08-15 16:54:16.000 227 33839.27 285.03 17118.74 88888.00 2019-08-15 16:54:17.000 227 33839.23 285.06 17118.75 88888.00 2019-08-15 16:54:18.000 227 33839.25 285.08 17118.80 88888.00 2019-08-15 16:54:19.000 227 33839.28 285.05 17118.78 88888.00 2019-08-15 16:54:20.000 227 33839.27 285.06 17118.77 37924.21 2019-08-15 16:54:21.000 227 33839.31 285.06 17118.78 88888.00 2019-08-15 16:54:22.000 227 33839.31 285.07 17118.79 88888.00 2019-08-15 16:54:23.000 227 33839.29 285.09 17118.78 88888.00 2019-08-15 16:54:24.000 227 33839.27 285.11 17118.82 88888.00 2019-08-15 16:54:25.000 227 33839.28 285.05 17118.85 37924.25 2019-08-15 16:54:26.000 227 33839.27 285.04 17118.85 88888.00 2019-08-15 16:54:27.000 227 33839.28 285.03 17118.84 88888.00 2019-08-15 16:54:28.000 227 33839.31 285.08 17118.84 88888.00 2019-08-15 16:54:29.000 227 33839.32 285.06 17118.84 88888.00 2019-08-15 16:54:30.000 227 33839.35 285.04 17118.86 37924.21 2019-08-15 16:54:31.000 227 33839.36 285.03 17118.82 88888.00 2019-08-15 16:54:32.000 227 33839.37 285.02 17118.82 88888.00 2019-08-15 16:54:33.000 227 33839.36 285.02 17118.82 88888.00 2019-08-15 16:54:34.000 227 33839.37 284.96 17118.81 88888.00 2019-08-15 16:54:35.000 227 33839.40 284.99 17118.81 37924.22 2019-08-15 16:54:36.000 227 33839.40 285.00 17118.79 88888.00 2019-08-15 16:54:37.000 227 33839.41 284.96 17118.76 88888.00 2019-08-15 16:54:38.000 227 33839.42 284.93 17118.77 88888.00 2019-08-15 16:54:39.000 227 33839.41 284.95 17118.80 88888.00 2019-08-15 16:54:40.000 227 33839.41 284.91 17118.78 37924.32 2019-08-15 16:54:41.000 227 33839.43 284.91 17118.75 88888.00 2019-08-15 16:54:42.000 227 33839.48 284.91 17118.74 88888.00 2019-08-15 16:54:43.000 227 33839.50 284.91 17118.73 88888.00 2019-08-15 16:54:44.000 227 33839.48 284.92 17118.78 88888.00 2019-08-15 16:54:45.000 227 33839.49 284.90 17118.79 37924.34 2019-08-15 16:54:46.000 227 33839.48 284.94 17118.79 88888.00 2019-08-15 16:54:47.000 227 33839.48 284.96 17118.81 88888.00 2019-08-15 16:54:48.000 227 33839.47 284.96 17118.84 88888.00 2019-08-15 16:54:49.000 227 33839.48 284.91 17118.82 88888.00 2019-08-15 16:54:50.000 227 33839.50 284.92 17118.79 37924.43 2019-08-15 16:54:51.000 227 33839.49 284.89 17118.80 88888.00 2019-08-15 16:54:52.000 227 33839.50 284.86 17118.82 88888.00 2019-08-15 16:54:53.000 227 33839.49 284.85 17118.80 88888.00 2019-08-15 16:54:54.000 227 33839.50 284.85 17118.76 88888.00 2019-08-15 16:54:55.000 227 33839.52 284.85 17118.75 37924.33 2019-08-15 16:54:56.000 227 33839.51 284.89 17118.79 88888.00 2019-08-15 16:54:57.000 227 33839.54 284.90 17118.75 88888.00 2019-08-15 16:54:58.000 227 33839.48 284.85 17118.77 88888.00 2019-08-15 16:54:59.000 227 33839.52 284.87 17118.76 88888.00 2019-08-15 16:55:00.000 227 33839.50 284.87 17118.75 37924.38 2019-08-15 16:55:01.000 227 33839.51 284.85 17118.73 88888.00 2019-08-15 16:55:02.000 227 33839.48 284.81 17118.73 88888.00 2019-08-15 16:55:03.000 227 33839.43 284.81 17118.76 88888.00 2019-08-15 16:55:04.000 227 33839.39 284.82 17118.77 88888.00 2019-08-15 16:55:05.000 227 33839.38 284.84 17118.77 37924.34 2019-08-15 16:55:06.000 227 33839.40 284.90 17118.80 88888.00 2019-08-15 16:55:07.000 227 33839.41 284.88 17118.79 88888.00 2019-08-15 16:55:08.000 227 33839.37 284.86 17118.79 88888.00 2019-08-15 16:55:09.000 227 33839.36 284.89 17118.83 88888.00 2019-08-15 16:55:10.000 227 33839.34 284.90 17118.86 37924.28 2019-08-15 16:55:11.000 227 33839.30 284.90 17118.85 88888.00 2019-08-15 16:55:12.000 227 33839.24 284.89 17118.83 88888.00 2019-08-15 16:55:13.000 227 33839.24 284.84 17118.83 88888.00 2019-08-15 16:55:14.000 227 33839.22 284.86 17118.81 88888.00 2019-08-15 16:55:15.000 227 33839.18 284.91 17118.80 37924.26 2019-08-15 16:55:16.000 227 33839.17 284.90 17118.78 88888.00 2019-08-15 16:55:17.000 227 33839.18 284.91 17118.75 88888.00 2019-08-15 16:55:18.000 227 33839.18 284.89 17118.77 88888.00 2019-08-15 16:55:19.000 227 33839.20 284.92 17118.79 88888.00 2019-08-15 16:55:20.000 227 33839.17 284.96 17118.78 37924.19 2019-08-15 16:55:21.000 227 33839.19 284.96 17118.78 88888.00 2019-08-15 16:55:22.000 227 33839.23 284.91 17118.78 88888.00 2019-08-15 16:55:23.000 227 33839.28 284.88 17118.77 88888.00 2019-08-15 16:55:24.000 227 33839.33 284.89 17118.78 88888.00 2019-08-15 16:55:25.000 227 33839.33 284.87 17118.79 37924.23 2019-08-15 16:55:26.000 227 33839.28 284.86 17118.80 88888.00 2019-08-15 16:55:27.000 227 33839.29 284.85 17118.79 88888.00 2019-08-15 16:55:28.000 227 33839.29 284.84 17118.78 88888.00 2019-08-15 16:55:29.000 227 33839.34 284.84 17118.78 88888.00 2019-08-15 16:55:30.000 227 33839.38 284.83 17118.72 37924.24 2019-08-15 16:55:31.000 227 33839.41 284.80 17118.75 88888.00 2019-08-15 16:55:32.000 227 33839.39 284.76 17118.75 88888.00 2019-08-15 16:55:33.000 227 33839.44 284.77 17118.75 88888.00 2019-08-15 16:55:34.000 227 33839.50 284.78 17118.75 88888.00 2019-08-15 16:55:35.000 227 33839.49 284.81 17118.71 37924.31 2019-08-15 16:55:36.000 227 33839.52 284.75 17118.74 88888.00 2019-08-15 16:55:37.000 227 33839.52 284.74 17118.77 88888.00 2019-08-15 16:55:38.000 227 33839.52 284.72 17118.79 88888.00 2019-08-15 16:55:39.000 227 33839.50 284.72 17118.76 88888.00 2019-08-15 16:55:40.000 227 33839.51 284.71 17118.77 37924.35 2019-08-15 16:55:41.000 227 33839.56 284.70 17118.78 88888.00 2019-08-15 16:55:42.000 227 33839.58 284.72 17118.73 88888.00 2019-08-15 16:55:43.000 227 33839.61 284.74 17118.71 88888.00 2019-08-15 16:55:44.000 227 33839.63 284.73 17118.67 88888.00 2019-08-15 16:55:45.000 227 33839.59 284.75 17118.69 37924.47 2019-08-15 16:55:46.000 227 33839.59 284.72 17118.71 88888.00 2019-08-15 16:55:47.000 227 33839.56 284.72 17118.71 88888.00 2019-08-15 16:55:48.000 227 33839.55 284.72 17118.71 88888.00 2019-08-15 16:55:49.000 227 33839.54 284.75 17118.74 88888.00 2019-08-15 16:55:50.000 227 33839.53 284.76 17118.76 37924.47 2019-08-15 16:55:51.000 227 33839.52 284.78 17118.75 88888.00 2019-08-15 16:55:52.000 227 33839.48 284.77 17118.75 88888.00 2019-08-15 16:55:53.000 227 33839.45 284.77 17118.74 88888.00 2019-08-15 16:55:54.000 227 33839.42 284.74 17118.70 88888.00 2019-08-15 16:55:55.000 227 33839.37 284.73 17118.70 37924.34 2019-08-15 16:55:56.000 227 33839.36 284.74 17118.69 88888.00 2019-08-15 16:55:57.000 227 33839.32 284.75 17118.69 88888.00 2019-08-15 16:55:58.000 227 33839.32 284.80 17118.74 88888.00 2019-08-15 16:55:59.000 227 33839.31 284.79 17118.73 88888.00 2019-08-15 16:56:00.000 227 33839.26 284.80 17118.73 37924.20 2019-08-15 16:56:01.000 227 33839.23 284.84 17118.75 88888.00 2019-08-15 16:56:02.000 227 33839.20 284.81 17118.72 88888.00 2019-08-15 16:56:03.000 227 33839.16 284.80 17118.73 88888.00 2019-08-15 16:56:04.000 227 33839.17 284.80 17118.73 88888.00 2019-08-15 16:56:05.000 227 33839.23 284.80 17118.75 37924.25 2019-08-15 16:56:06.000 227 33839.24 284.78 17118.72 88888.00 2019-08-15 16:56:07.000 227 33839.30 284.78 17118.71 88888.00 2019-08-15 16:56:08.000 227 33839.29 284.80 17118.72 88888.00 2019-08-15 16:56:09.000 227 33839.32 284.76 17118.76 88888.00 2019-08-15 16:56:10.000 227 33839.36 284.76 17118.76 37924.21 2019-08-15 16:56:11.000 227 33839.37 284.73 17118.73 88888.00 2019-08-15 16:56:12.000 227 33839.37 284.74 17118.73 88888.00 2019-08-15 16:56:13.000 227 33839.38 284.75 17118.74 88888.00 2019-08-15 16:56:14.000 227 33839.41 284.77 17118.73 88888.00 2019-08-15 16:56:15.000 227 33839.47 284.73 17118.73 37924.31 2019-08-15 16:56:16.000 227 33839.46 284.69 17118.71 88888.00 2019-08-15 16:56:17.000 227 33839.47 284.70 17118.70 88888.00 2019-08-15 16:56:18.000 227 33839.50 284.70 17118.70 88888.00 2019-08-15 16:56:19.000 227 33839.50 284.70 17118.70 88888.00 2019-08-15 16:56:20.000 227 33839.54 284.73 17118.71 37924.39 2019-08-15 16:56:21.000 227 33839.53 284.68 17118.71 88888.00 2019-08-15 16:56:22.000 227 33839.55 284.64 17118.67 88888.00 2019-08-15 16:56:23.000 227 33839.56 284.62 17118.66 88888.00 2019-08-15 16:56:24.000 227 33839.60 284.61 17118.66 88888.00 2019-08-15 16:56:25.000 227 33839.59 284.61 17118.64 37924.41 2019-08-15 16:56:26.000 227 33839.65 284.60 17118.63 88888.00 2019-08-15 16:56:27.000 227 33839.63 284.62 17118.64 88888.00 2019-08-15 16:56:28.000 227 33839.62 284.65 17118.66 88888.00 2019-08-15 16:56:29.000 227 33839.61 284.64 17118.64 88888.00 2019-08-15 16:56:30.000 227 33839.56 284.62 17118.59 37924.44 2019-08-15 16:56:31.000 227 33839.54 284.62 17118.58 88888.00 2019-08-15 16:56:32.000 227 33839.53 284.62 17118.57 88888.00 2019-08-15 16:56:33.000 227 33839.54 284.63 17118.62 88888.00 2019-08-15 16:56:34.000 227 33839.57 284.60 17118.62 88888.00 2019-08-15 16:56:35.000 227 33839.53 284.60 17118.63 37924.47 2019-08-15 16:56:36.000 227 33839.47 284.62 17118.63 88888.00 2019-08-15 16:56:37.000 227 33839.43 284.64 17118.66 88888.00 2019-08-15 16:56:38.000 227 33839.40 284.65 17118.71 88888.00 2019-08-15 16:56:39.000 227 33839.40 284.67 17118.72 88888.00 2019-08-15 16:56:40.000 227 33839.38 284.65 17118.68 37924.29 2019-08-15 16:56:41.000 227 33839.33 284.63 17118.67 88888.00 2019-08-15 16:56:42.000 227 33839.33 284.66 17118.66 88888.00 2019-08-15 16:56:43.000 227 33839.35 284.68 17118.63 88888.00 2019-08-15 16:56:44.000 227 33839.26 284.66 17118.65 88888.00 2019-08-15 16:56:45.000 227 33839.25 284.68 17118.69 37924.30 2019-08-15 16:56:46.000 227 33839.22 284.69 17118.66 88888.00 2019-08-15 16:56:47.000 227 33839.24 284.68 17118.70 88888.00 2019-08-15 16:56:48.000 227 33839.25 284.68 17118.73 88888.00 2019-08-15 16:56:49.000 227 33839.20 284.66 17118.69 88888.00 2019-08-15 16:56:50.000 227 33839.19 284.71 17118.67 37924.12 2019-08-15 16:56:51.000 227 33839.20 284.72 17118.70 88888.00 2019-08-15 16:56:52.000 227 33839.17 284.75 17118.72 88888.00 2019-08-15 16:56:53.000 227 33839.14 284.77 17118.70 88888.00 2019-08-15 16:56:54.000 227 33839.12 284.74 17118.65 88888.00 2019-08-15 16:56:55.000 227 33839.13 284.72 17118.65 37924.11 2019-08-15 16:56:56.000 227 33839.08 284.70 17118.67 88888.00 2019-08-15 16:56:57.000 227 33839.02 284.69 17118.61 88888.00 2019-08-15 16:56:58.000 227 33839.04 284.72 17118.62 88888.00 2019-08-15 16:56:59.000 227 33839.02 284.72 17118.63 88888.00 2019-08-15 16:57:00.000 227 33839.00 284.68 17118.61 37923.99 2019-08-15 16:57:01.000 227 33839.00 284.69 17118.61 88888.00 2019-08-15 16:57:02.000 227 33839.00 284.69 17118.64 88888.00 2019-08-15 16:57:03.000 227 33839.00 284.68 17118.64 88888.00 2019-08-15 16:57:04.000 227 33839.00 284.64 17118.66 88888.00 2019-08-15 16:57:05.000 227 33839.00 284.66 17118.68 37923.89 2019-08-15 16:57:06.000 227 33839.02 284.67 17118.66 88888.00 2019-08-15 16:57:07.000 227 33839.03 284.61 17118.69 88888.00 2019-08-15 16:57:08.000 227 33839.01 284.60 17118.69 88888.00 2019-08-15 16:57:09.000 227 33839.02 284.58 17118.67 88888.00 2019-08-15 16:57:10.000 227 33839.02 284.58 17118.66 37923.93 2019-08-15 16:57:11.000 227 33839.01 284.62 17118.64 88888.00 2019-08-15 16:57:12.000 227 33839.02 284.63 17118.62 88888.00 2019-08-15 16:57:13.000 227 33839.08 284.63 17118.62 88888.00 2019-08-15 16:57:14.000 227 33839.11 284.59 17118.62 88888.00 2019-08-15 16:57:15.000 227 33839.11 284.53 17118.64 37923.84 2019-08-15 16:57:16.000 227 33839.12 284.54 17118.62 88888.00 2019-08-15 16:57:17.000 227 33839.12 284.59 17118.61 88888.00 2019-08-15 16:57:18.000 227 33839.11 284.57 17118.65 88888.00 2019-08-15 16:57:19.000 227 33839.11 284.59 17118.69 88888.00 2019-08-15 16:57:20.000 227 33839.14 284.57 17118.66 37924.05 2019-08-15 16:57:21.000 227 33839.14 284.55 17118.60 88888.00 2019-08-15 16:57:22.000 227 33839.15 284.54 17118.59 88888.00 2019-08-15 16:57:23.000 227 33839.18 284.53 17118.61 88888.00 2019-08-15 16:57:24.000 227 33839.21 284.54 17118.65 88888.00 2019-08-15 16:57:25.000 227 33839.20 284.52 17118.68 37923.97 2019-08-15 16:57:26.000 227 33839.22 284.55 17118.71 88888.00 2019-08-15 16:57:27.000 227 33839.22 284.55 17118.70 88888.00 2019-08-15 16:57:28.000 227 33839.20 284.54 17118.65 88888.00 2019-08-15 16:57:29.000 227 33839.17 284.53 17118.63 88888.00 2019-08-15 16:57:30.000 227 33839.14 284.52 17118.63 37924.04 2019-08-15 16:57:31.000 227 33839.16 284.55 17118.65 88888.00 2019-08-15 16:57:32.000 227 33839.15 284.59 17118.67 88888.00 2019-08-15 16:57:33.000 227 33839.14 284.59 17118.67 88888.00 2019-08-15 16:57:34.000 227 33839.10 284.57 17118.68 88888.00 2019-08-15 16:57:35.000 227 33839.09 284.57 17118.72 37923.99 2019-08-15 16:57:36.000 227 33839.07 284.57 17118.69 88888.00 2019-08-15 16:57:37.000 227 33839.07 284.55 17118.64 88888.00 2019-08-15 16:57:38.000 227 33839.02 284.56 17118.63 88888.00 2019-08-15 16:57:39.000 227 33839.01 284.56 17118.67 88888.00 2019-08-15 16:57:40.000 227 33838.99 284.55 17118.68 37923.96 2019-08-15 16:57:41.000 227 33839.01 284.56 17118.69 88888.00 2019-08-15 16:57:42.000 227 33838.97 284.57 17118.71 88888.00 2019-08-15 16:57:43.000 227 33838.98 284.54 17118.71 88888.00 2019-08-15 16:57:44.000 227 33838.96 284.54 17118.69 88888.00 2019-08-15 16:57:45.000 227 33838.94 284.56 17118.64 37923.86 2019-08-15 16:57:46.000 227 33838.94 284.58 17118.65 88888.00 2019-08-15 16:57:47.000 227 33838.95 284.57 17118.63 88888.00 2019-08-15 16:57:48.000 227 33838.92 284.53 17118.65 88888.00 2019-08-15 16:57:49.000 227 33838.86 284.53 17118.61 88888.00 2019-08-15 16:57:50.000 227 33838.86 284.54 17118.60 37923.88 2019-08-15 16:57:51.000 227 33838.85 284.55 17118.64 88888.00 2019-08-15 16:57:52.000 227 33838.88 284.52 17118.63 88888.00 2019-08-15 16:57:53.000 227 33838.84 284.56 17118.64 88888.00 2019-08-15 16:57:54.000 227 33838.81 284.59 17118.63 88888.00 2019-08-15 16:57:55.000 227 33838.83 284.55 17118.63 37923.74 2019-08-15 16:57:56.000 227 33838.86 284.52 17118.66 88888.00 2019-08-15 16:57:57.000 227 33838.90 284.52 17118.64 88888.00 2019-08-15 16:57:58.000 227 33838.90 284.53 17118.64 88888.00 2019-08-15 16:57:59.000 227 33838.89 284.54 17118.63 88888.00 2019-08-15 16:58:00.000 227 33838.90 284.54 17118.62 37923.70 2019-08-15 16:58:01.000 227 33838.89 284.53 17118.63 88888.00 2019-08-15 16:58:02.000 227 33838.90 284.57 17118.63 88888.00 2019-08-15 16:58:03.000 227 33838.85 284.55 17118.66 88888.00 2019-08-15 16:58:04.000 227 33838.87 284.56 17118.65 88888.00 2019-08-15 16:58:05.000 227 33838.91 284.58 17118.64 37923.79 2019-08-15 16:58:06.000 227 33838.92 284.55 17118.65 88888.00 2019-08-15 16:58:07.000 227 33838.94 284.56 17118.64 88888.00 2019-08-15 16:58:08.000 227 33838.91 284.59 17118.63 88888.00 2019-08-15 16:58:09.000 227 33838.99 284.58 17118.63 88888.00 2019-08-15 16:58:10.000 227 33838.98 284.53 17118.63 37923.81 2019-08-15 16:58:11.000 227 33839.00 284.50 17118.59 88888.00 2019-08-15 16:58:12.000 227 33839.04 284.52 17118.60 88888.00 2019-08-15 16:58:13.000 227 33839.05 284.51 17118.58 88888.00 2019-08-15 16:58:14.000 227 33839.05 284.49 17118.59 88888.00 2019-08-15 16:58:15.000 227 33839.04 284.48 17118.61 37923.87 2019-08-15 16:58:16.000 227 33839.04 284.52 17118.62 88888.00 2019-08-15 16:58:17.000 227 33839.03 284.51 17118.60 88888.00 2019-08-15 16:58:18.000 227 33839.04 284.49 17118.61 88888.00 2019-08-15 16:58:19.000 227 33839.06 284.49 17118.59 88888.00 2019-08-15 16:58:20.000 227 33839.08 284.51 17118.59 37923.80 2019-08-15 16:58:21.000 227 33839.12 284.51 17118.61 88888.00 2019-08-15 16:58:22.000 227 33839.08 284.45 17118.61 88888.00 2019-08-15 16:58:23.000 227 33839.08 284.45 17118.56 88888.00 2019-08-15 16:58:24.000 227 33839.10 284.40 17118.54 88888.00 2019-08-15 16:58:25.000 227 33839.16 284.42 17118.56 37923.96 2019-08-15 16:58:26.000 227 33839.19 284.44 17118.53 88888.00 2019-08-15 16:58:27.000 227 33839.14 284.42 17118.58 88888.00 2019-08-15 16:58:28.000 227 33839.13 284.40 17118.57 88888.00 2019-08-15 16:58:29.000 227 33839.11 284.38 17118.63 88888.00 2019-08-15 16:58:30.000 227 33839.12 284.34 17118.59 37923.95 2019-08-15 16:58:31.000 227 33839.13 284.37 17118.58 88888.00 2019-08-15 16:58:32.000 227 33839.08 284.40 17118.55 88888.00 2019-08-15 16:58:33.000 227 33839.07 284.39 17118.57 88888.00 2019-08-15 16:58:34.000 227 33839.07 284.37 17118.60 88888.00 2019-08-15 16:58:35.000 227 33839.10 284.35 17118.61 37923.97 2019-08-15 16:58:36.000 227 33839.09 284.32 17118.56 88888.00 2019-08-15 16:58:37.000 227 33839.05 284.33 17118.59 88888.00 2019-08-15 16:58:38.000 227 33839.07 284.33 17118.59 88888.00 2019-08-15 16:58:39.000 227 33839.08 284.30 17118.57 88888.00 2019-08-15 16:58:40.000 227 33839.03 284.30 17118.55 37923.85 2019-08-15 16:58:41.000 227 33839.04 284.29 17118.59 88888.00 2019-08-15 16:58:42.000 227 33839.05 284.29 17118.60 88888.00 2019-08-15 16:58:43.000 227 33839.04 284.33 17118.57 88888.00 2019-08-15 16:58:44.000 227 33839.03 284.35 17118.60 88888.00 2019-08-15 16:58:45.000 227 33839.02 284.37 17118.65 37923.84 2019-08-15 16:58:46.000 227 33839.02 284.33 17118.59 88888.00 2019-08-15 16:58:47.000 227 33839.07 284.33 17118.58 88888.00 2019-08-15 16:58:48.000 227 33839.07 284.36 17118.59 88888.00 2019-08-15 16:58:49.000 227 33839.06 284.35 17118.57 88888.00 2019-08-15 16:58:50.000 227 33839.05 284.34 17118.58 37923.86 2019-08-15 16:58:51.000 227 33839.02 284.37 17118.59 88888.00 2019-08-15 16:58:52.000 227 33839.02 284.38 17118.56 88888.00 2019-08-15 16:58:53.000 227 33839.04 284.37 17118.56 88888.00 2019-08-15 16:58:54.000 227 33839.04 284.34 17118.59 88888.00 2019-08-15 16:58:55.000 227 33839.03 284.32 17118.59 37923.92 2019-08-15 16:58:56.000 227 33839.02 284.31 17118.59 88888.00 2019-08-15 16:58:57.000 227 33839.07 284.31 17118.57 88888.00 2019-08-15 16:58:58.000 227 33839.04 284.31 17118.59 88888.00 2019-08-15 16:58:59.000 227 33839.01 284.31 17118.62 88888.00 2019-08-15 16:59:00.000 227 33839.02 284.31 17118.58 37923.87 2019-08-15 16:59:01.000 227 33839.05 284.30 17118.60 88888.00 2019-08-15 16:59:02.000 227 33839.10 284.28 17118.60 88888.00 2019-08-15 16:59:03.000 227 33839.08 284.25 17118.58 88888.00 2019-08-15 16:59:04.000 227 33839.02 284.24 17118.57 88888.00 2019-08-15 16:59:05.000 227 33839.03 284.30 17118.61 37923.93 2019-08-15 16:59:06.000 227 33839.03 284.30 17118.56 88888.00 2019-08-15 16:59:07.000 227 33839.01 284.31 17118.55 88888.00 2019-08-15 16:59:08.000 227 33838.97 284.27 17118.56 88888.00 2019-08-15 16:59:09.000 227 33839.00 284.24 17118.57 88888.00 2019-08-15 16:59:10.000 227 33838.97 284.28 17118.54 37923.83 2019-08-15 16:59:11.000 227 33838.91 284.30 17118.50 88888.00 2019-08-15 16:59:12.000 227 33838.92 284.27 17118.53 88888.00 2019-08-15 16:59:13.000 227 33838.93 284.28 17118.55 88888.00 2019-08-15 16:59:14.000 227 33838.90 284.31 17118.57 88888.00 2019-08-15 16:59:15.000 227 33838.87 284.28 17118.58 37923.75 2019-08-15 16:59:16.000 227 33838.85 284.26 17118.57 88888.00 2019-08-15 16:59:17.000 227 33838.84 284.30 17118.57 88888.00 2019-08-15 16:59:18.000 227 33838.83 284.30 17118.58 88888.00 2019-08-15 16:59:19.000 227 33838.88 284.29 17118.59 88888.00 2019-08-15 16:59:20.000 227 33838.85 284.27 17118.58 37923.66 2019-08-15 16:59:21.000 227 33838.81 284.25 17118.56 88888.00 2019-08-15 16:59:22.000 227 33838.76 284.25 17118.55 88888.00 2019-08-15 16:59:23.000 227 33838.77 284.25 17118.53 88888.00 2019-08-15 16:59:24.000 227 33838.73 284.27 17118.51 88888.00 2019-08-15 16:59:25.000 227 33838.75 284.28 17118.54 37923.70 2019-08-15 16:59:26.000 227 33838.71 284.30 17118.57 88888.00 2019-08-15 16:59:27.000 227 33838.67 284.30 17118.55 88888.00 2019-08-15 16:59:28.000 227 33838.70 284.28 17118.55 88888.00 2019-08-15 16:59:29.000 227 33838.73 284.29 17118.59 88888.00 2019-08-15 16:59:30.000 227 33838.73 284.30 17118.57 37923.61 2019-08-15 16:59:31.000 227 33838.73 284.31 17118.56 88888.00 2019-08-15 16:59:32.000 227 33838.76 284.26 17118.58 88888.00 2019-08-15 16:59:33.000 227 33838.74 284.27 17118.58 88888.00 2019-08-15 16:59:34.000 227 33838.75 284.26 17118.56 88888.00 2019-08-15 16:59:35.000 227 33838.78 284.26 17118.52 37923.70 2019-08-15 16:59:36.000 227 33838.80 284.23 17118.50 88888.00 2019-08-15 16:59:37.000 227 33838.78 284.27 17118.48 88888.00 2019-08-15 16:59:38.000 227 33838.78 284.26 17118.48 88888.00 2019-08-15 16:59:39.000 227 33838.78 284.27 17118.50 88888.00 2019-08-15 16:59:40.000 227 33838.78 284.28 17118.51 37923.64 2019-08-15 16:59:41.000 227 33838.84 284.31 17118.48 88888.00 2019-08-15 16:59:42.000 227 33838.83 284.30 17118.49 88888.00 2019-08-15 16:59:43.000 227 33838.82 284.30 17118.51 88888.00 2019-08-15 16:59:44.000 227 33838.82 284.28 17118.52 88888.00 2019-08-15 16:59:45.000 227 33838.88 284.28 17118.54 37923.65 2019-08-15 16:59:46.000 227 33838.90 284.29 17118.54 88888.00 2019-08-15 16:59:47.000 227 33838.93 284.24 17118.52 88888.00 2019-08-15 16:59:48.000 227 33838.88 284.22 17118.52 88888.00 2019-08-15 16:59:49.000 227 33838.90 284.21 17118.50 88888.00 2019-08-15 16:59:50.000 227 33838.91 284.22 17118.50 37923.72 2019-08-15 16:59:51.000 227 33838.88 284.23 17118.46 88888.00 2019-08-15 16:59:52.000 227 33838.91 284.25 17118.47 88888.00 2019-08-15 16:59:53.000 227 33838.91 284.26 17118.50 88888.00 2019-08-15 16:59:54.000 227 33838.86 284.29 17118.47 88888.00 2019-08-15 16:59:55.000 227 33838.81 284.26 17118.46 37923.67 2019-08-15 16:59:56.000 227 33838.78 284.23 17118.47 88888.00 2019-08-15 16:59:57.000 227 33838.76 284.20 17118.48 88888.00 2019-08-15 16:59:58.000 227 33838.81 284.20 17118.53 88888.00 2019-08-15 16:59:59.000 227 33838.82 284.17 17118.49 88888.00 2019-08-15 17:00:00.000 227 33838.83 284.21 17118.47 37923.69 2019-08-15 17:00:01.000 227 33838.83 284.26 17118.52 88888.00 2019-08-15 17:00:02.000 227 33838.83 284.27 17118.50 88888.00 2019-08-15 17:00:03.000 227 33838.83 284.34 17118.55 88888.00 2019-08-15 17:00:04.000 227 33838.81 284.33 17118.57 88888.00 2019-08-15 17:00:05.000 227 33838.84 284.33 17118.55 37923.63 2019-08-15 17:00:06.000 227 33838.85 284.32 17118.52 88888.00 2019-08-15 17:00:07.000 227 33838.83 284.34 17118.52 88888.00 2019-08-15 17:00:08.000 227 33838.81 284.31 17118.51 88888.00 2019-08-15 17:00:09.000 227 33838.83 284.30 17118.51 88888.00 2019-08-15 17:00:10.000 227 33838.85 284.31 17118.51 37923.70 2019-08-15 17:00:11.000 227 33838.84 284.28 17118.47 88888.00 2019-08-15 17:00:12.000 227 33838.84 284.24 17118.47 88888.00 2019-08-15 17:00:13.000 227 33838.86 284.25 17118.49 88888.00 2019-08-15 17:00:14.000 227 33838.88 284.21 17118.50 88888.00 2019-08-15 17:00:15.000 227 33838.89 284.18 17118.51 37923.70 2019-08-15 17:00:16.000 227 33838.87 284.20 17118.50 88888.00 2019-08-15 17:00:17.000 227 33838.83 284.21 17118.51 88888.00 2019-08-15 17:00:18.000 227 33838.80 284.19 17118.48 88888.00 2019-08-15 17:00:19.000 227 33838.79 284.19 17118.52 88888.00 2019-08-15 17:00:20.000 227 33838.80 284.14 17118.56 37923.66 2019-08-15 17:00:21.000 227 33838.81 284.16 17118.57 88888.00 2019-08-15 17:00:22.000 227 33838.77 284.17 17118.55 88888.00 2019-08-15 17:00:23.000 227 33838.73 284.15 17118.53 88888.00 2019-08-15 17:00:24.000 227 33838.78 284.15 17118.56 88888.00 2019-08-15 17:00:25.000 227 33838.78 284.18 17118.55 37923.64 2019-08-15 17:00:26.000 227 33838.79 284.18 17118.49 88888.00 2019-08-15 17:00:27.000 227 33838.79 284.18 17118.52 88888.00 2019-08-15 17:00:28.000 227 33838.79 284.19 17118.53 88888.00 2019-08-15 17:00:29.000 227 33838.75 284.20 17118.50 88888.00 2019-08-15 17:00:30.000 227 33838.73 284.16 17118.50 37923.61 2019-08-15 17:00:31.000 227 33838.74 284.11 17118.50 88888.00 2019-08-15 17:00:32.000 227 33838.74 284.15 17118.47 88888.00 2019-08-15 17:00:33.000 227 33838.75 284.15 17118.50 88888.00 2019-08-15 17:00:34.000 227 33838.71 284.15 17118.48 88888.00 2019-08-15 17:00:35.000 227 33838.71 284.13 17118.46 37923.64 2019-08-15 17:00:36.000 227 33838.70 284.13 17118.46 88888.00 2019-08-15 17:00:37.000 227 33838.71 284.14 17118.44 88888.00 2019-08-15 17:00:38.000 227 33838.71 284.15 17118.45 88888.00 2019-08-15 17:00:39.000 227 33838.74 284.16 17118.45 88888.00 2019-08-15 17:00:40.000 227 33838.73 284.15 17118.45 37923.51 2019-08-15 17:00:41.000 227 33838.75 284.11 17118.47 88888.00 2019-08-15 17:00:42.000 227 33838.77 284.11 17118.50 88888.00 2019-08-15 17:00:43.000 227 33838.75 284.09 17118.48 88888.00 2019-08-15 17:00:44.000 227 33838.73 284.12 17118.42 88888.00 2019-08-15 17:00:45.000 227 33838.72 284.13 17118.42 37923.64 2019-08-15 17:00:46.000 227 33838.72 284.11 17118.42 88888.00 2019-08-15 17:00:47.000 227 33838.72 284.11 17118.47 88888.00 2019-08-15 17:00:48.000 227 33838.75 284.11 17118.45 88888.00 2019-08-15 17:00:49.000 227 33838.72 284.08 17118.41 88888.00 2019-08-15 17:00:50.000 227 33838.71 284.06 17118.40 37923.67 2019-08-15 17:00:51.000 227 33838.73 284.03 17118.39 88888.00 2019-08-15 17:00:52.000 227 33838.74 284.02 17118.42 88888.00 2019-08-15 17:00:53.000 227 33838.73 284.05 17118.43 88888.00 2019-08-15 17:00:54.000 227 33838.77 284.07 17118.41 88888.00 2019-08-15 17:00:55.000 227 33838.81 284.10 17118.37 37923.63 2019-08-15 17:00:56.000 227 33838.73 284.07 17118.34 88888.00 2019-08-15 17:00:57.000 227 33838.70 284.05 17118.34 88888.00 2019-08-15 17:00:58.000 227 33838.73 284.06 17118.30 88888.00 2019-08-15 17:00:59.000 227 33838.79 284.07 17118.30 88888.00 2019-08-15 17:01:00.000 227 33838.81 284.09 17118.32 37923.61 2019-08-15 17:01:01.000 227 33838.81 284.11 17118.36 88888.00 2019-08-15 17:01:02.000 227 33838.77 284.07 17118.40 88888.00 2019-08-15 17:01:03.000 227 33838.77 284.07 17118.41 88888.00 2019-08-15 17:01:04.000 227 33838.77 284.06 17118.38 88888.00 2019-08-15 17:01:05.000 227 33838.76 284.06 17118.35 37923.61 2019-08-15 17:01:06.000 227 33838.75 284.08 17118.36 88888.00 2019-08-15 17:01:07.000 227 33838.78 284.08 17118.36 88888.00 2019-08-15 17:01:08.000 227 33838.80 284.11 17118.35 88888.00 2019-08-15 17:01:09.000 227 33838.81 284.08 17118.35 88888.00 2019-08-15 17:01:10.000 227 33838.77 284.09 17118.35 37923.71 2019-08-15 17:01:11.000 227 33838.79 284.05 17118.35 88888.00 2019-08-15 17:01:12.000 227 33838.81 284.03 17118.38 88888.00 2019-08-15 17:01:13.000 227 33838.80 284.03 17118.40 88888.00 2019-08-15 17:01:14.000 227 33838.81 284.06 17118.39 88888.00 2019-08-15 17:01:15.000 227 33838.77 284.06 17118.36 37923.62 2019-08-15 17:01:16.000 227 33838.77 284.03 17118.41 88888.00 2019-08-15 17:01:17.000 227 33838.77 284.06 17118.40 88888.00 2019-08-15 17:01:18.000 227 33838.81 284.05 17118.35 88888.00 2019-08-15 17:01:19.000 227 33838.83 284.08 17118.39 88888.00 2019-08-15 17:01:20.000 227 33838.81 284.04 17118.39 37923.61 2019-08-15 17:01:21.000 227 33838.82 284.02 17118.39 88888.00 2019-08-15 17:01:22.000 227 33838.78 284.01 17118.36 88888.00 2019-08-15 17:01:23.000 227 33838.79 283.99 17118.37 88888.00 2019-08-15 17:01:24.000 227 33838.78 283.99 17118.40 88888.00 2019-08-15 17:01:25.000 227 33838.74 283.99 17118.37 37923.63 2019-08-15 17:01:26.000 227 33838.70 283.99 17118.37 88888.00 2019-08-15 17:01:27.000 227 33838.71 284.03 17118.39 88888.00 2019-08-15 17:01:28.000 227 33838.75 284.01 17118.37 88888.00 2019-08-15 17:01:29.000 227 33838.77 283.97 17118.41 88888.00 2019-08-15 17:01:30.000 227 33838.72 284.00 17118.36 37923.61 2019-08-15 17:01:31.000 227 33838.72 283.99 17118.33 88888.00 2019-08-15 17:01:32.000 227 33838.74 283.97 17118.33 88888.00 2019-08-15 17:01:33.000 227 33838.78 284.00 17118.35 88888.00 2019-08-15 17:01:34.000 227 33838.79 283.98 17118.34 88888.00 2019-08-15 17:01:35.000 227 33838.71 283.96 17118.32 37923.58 2019-08-15 17:01:36.000 227 33838.70 283.96 17118.39 88888.00 2019-08-15 17:01:37.000 227 33838.70 283.95 17118.41 88888.00 2019-08-15 17:01:38.000 227 33838.73 283.90 17118.37 88888.00 2019-08-15 17:01:39.000 227 33838.74 283.91 17118.36 88888.00 2019-08-15 17:01:40.000 227 33838.76 283.91 17118.36 37923.53 2019-08-15 17:01:41.000 227 33838.73 283.93 17118.34 88888.00 2019-08-15 17:01:42.000 227 33838.77 283.92 17118.36 88888.00 2019-08-15 17:01:43.000 227 33838.77 283.96 17118.39 88888.00 2019-08-15 17:01:44.000 227 33838.76 283.96 17118.35 88888.00 2019-08-15 17:01:45.000 227 33838.77 283.96 17118.37 37923.58 2019-08-15 17:01:46.000 227 33838.75 283.95 17118.39 88888.00 2019-08-15 17:01:47.000 227 33838.77 283.94 17118.37 88888.00 2019-08-15 17:01:48.000 227 33838.73 284.00 17118.34 88888.00 2019-08-15 17:01:49.000 227 33838.73 283.99 17118.36 88888.00 2019-08-15 17:01:50.000 227 33838.78 283.93 17118.36 37923.63 2019-08-15 17:01:51.000 227 33838.75 283.90 17118.34 88888.00 2019-08-15 17:01:52.000 227 33838.72 283.94 17118.35 88888.00 2019-08-15 17:01:53.000 227 33838.73 283.97 17118.38 88888.00 2019-08-15 17:01:54.000 227 33838.71 283.94 17118.34 88888.00 2019-08-15 17:01:55.000 227 33838.66 283.94 17118.35 37923.58 2019-08-15 17:01:56.000 227 33838.66 283.96 17118.35 88888.00 2019-08-15 17:01:57.000 227 33838.69 283.97 17118.35 88888.00 2019-08-15 17:01:58.000 227 33838.68 283.97 17118.38 88888.00 2019-08-15 17:01:59.000 227 33838.70 283.97 17118.39 88888.00 2019-08-15 17:02:00.000 227 33838.71 283.98 17118.37 37923.61 2019-08-15 17:02:01.000 227 33838.71 283.96 17118.35 88888.00 2019-08-15 17:02:02.000 227 33838.68 283.97 17118.35 88888.00 2019-08-15 17:02:03.000 227 33838.73 284.02 17118.37 88888.00 2019-08-15 17:02:04.000 227 33838.73 284.01 17118.34 88888.00 2019-08-15 17:02:05.000 227 33838.74 284.02 17118.35 37923.52 2019-08-15 17:02:06.000 227 33838.69 284.00 17118.38 88888.00 2019-08-15 17:02:07.000 227 33838.69 283.98 17118.30 88888.00 2019-08-15 17:02:08.000 227 33838.71 283.94 17118.30 88888.00 2019-08-15 17:02:09.000 227 33838.66 283.94 17118.33 88888.00 2019-08-15 17:02:10.000 227 33838.65 283.90 17118.35 37923.52 2019-08-15 17:02:11.000 227 33838.70 283.92 17118.34 88888.00 2019-08-15 17:02:12.000 227 33838.76 283.94 17118.33 88888.00 2019-08-15 17:02:13.000 227 33838.78 283.94 17118.34 88888.00 2019-08-15 17:02:14.000 227 33838.77 283.94 17118.34 88888.00 2019-08-15 17:02:15.000 227 33838.74 283.90 17118.35 37923.59 2019-08-15 17:02:16.000 227 33838.74 283.89 17118.32 88888.00 2019-08-15 17:02:17.000 227 33838.74 283.91 17118.31 88888.00 2019-08-15 17:02:18.000 227 33838.74 283.88 17118.29 88888.00 2019-08-15 17:02:19.000 227 33838.76 283.91 17118.32 88888.00 2019-08-15 17:02:20.000 227 33838.76 283.90 17118.33 37923.52 2019-08-15 17:02:21.000 227 33838.77 283.88 17118.34 88888.00 2019-08-15 17:02:22.000 227 33838.75 283.87 17118.34 88888.00 2019-08-15 17:02:23.000 227 33838.77 283.90 17118.36 88888.00 2019-08-15 17:02:24.000 227 33838.75 283.90 17118.32 88888.00 2019-08-15 17:02:25.000 227 33838.75 283.88 17118.29 37923.48 2019-08-15 17:02:26.000 227 33838.76 283.87 17118.30 88888.00 2019-08-15 17:02:27.000 227 33838.81 283.84 17118.29 88888.00 2019-08-15 17:02:28.000 227 33838.76 283.84 17118.28 88888.00 2019-08-15 17:02:29.000 227 33838.78 283.85 17118.27 88888.00 2019-08-15 17:02:30.000 227 33838.78 283.88 17118.24 37923.62 2019-08-15 17:02:31.000 227 33838.79 283.93 17118.25 88888.00 2019-08-15 17:02:32.000 227 33838.79 283.92 17118.30 88888.00 2019-08-15 17:02:33.000 227 33838.76 283.92 17118.31 88888.00 2019-08-15 17:02:34.000 227 33838.75 283.90 17118.25 88888.00 2019-08-15 17:02:35.000 227 33838.77 283.88 17118.26 37923.46 2019-08-15 17:02:36.000 227 33838.77 283.84 17118.27 88888.00 2019-08-15 17:02:37.000 227 33838.75 283.80 17118.24 88888.00 2019-08-15 17:02:38.000 227 33838.72 283.79 17118.25 88888.00 2019-08-15 17:02:39.000 227 33838.75 283.83 17118.27 88888.00 2019-08-15 17:02:40.000 227 33838.76 283.86 17118.23 37923.57 2019-08-15 17:02:41.000 227 33838.73 283.82 17118.24 88888.00 2019-08-15 17:02:42.000 227 33838.76 283.80 17118.23 88888.00 2019-08-15 17:02:43.000 227 33838.78 283.82 17118.29 88888.00 2019-08-15 17:02:44.000 227 33838.76 283.81 17118.33 88888.00 2019-08-15 17:02:45.000 227 33838.77 283.83 17118.29 37923.51 2019-08-15 17:02:46.000 227 33838.74 283.80 17118.30 88888.00 2019-08-15 17:02:47.000 227 33838.71 283.79 17118.31 88888.00 2019-08-15 17:02:48.000 227 33838.70 283.80 17118.30 88888.00 2019-08-15 17:02:49.000 227 33838.70 283.76 17118.30 88888.00 2019-08-15 17:02:50.000 227 33838.68 283.78 17118.27 37923.49 2019-08-15 17:02:51.000 227 33838.65 283.77 17118.27 88888.00 2019-08-15 17:02:52.000 227 33838.65 283.76 17118.25 88888.00 2019-08-15 17:02:53.000 227 33838.61 283.76 17118.27 88888.00 2019-08-15 17:02:54.000 227 33838.61 283.75 17118.31 88888.00 2019-08-15 17:02:55.000 227 33838.63 283.75 17118.32 37923.52 2019-08-15 17:02:56.000 227 33838.63 283.79 17118.32 88888.00 2019-08-15 17:02:57.000 227 33838.62 283.81 17118.34 88888.00 2019-08-15 17:02:58.000 227 33838.58 283.81 17118.38 88888.00 2019-08-15 17:02:59.000 227 33838.55 283.81 17118.34 88888.00 2019-08-15 17:03:00.000 227 33838.52 283.80 17118.31 37923.40 2019-08-15 17:03:01.000 227 33838.46 283.79 17118.30 88888.00 2019-08-15 17:03:02.000 227 33838.44 283.80 17118.29 88888.00 2019-08-15 17:03:03.000 227 33838.45 283.84 17118.28 88888.00 2019-08-15 17:03:04.000 227 33838.44 283.84 17118.27 88888.00 2019-08-15 17:03:05.000 227 33838.45 283.82 17118.25 37923.31 2019-08-15 17:03:06.000 227 33838.42 283.85 17118.27 88888.00 2019-08-15 17:03:07.000 227 33838.38 283.83 17118.27 88888.00 2019-08-15 17:03:08.000 227 33838.36 283.90 17118.28 88888.00 2019-08-15 17:03:09.000 227 33838.38 283.87 17118.27 88888.00 2019-08-15 17:03:10.000 227 33838.37 283.90 17118.28 37923.32 2019-08-15 17:03:11.000 227 33838.34 283.89 17118.29 88888.00 2019-08-15 17:03:12.000 227 33838.33 283.89 17118.26 88888.00 2019-08-15 17:03:13.000 227 33838.36 283.83 17118.28 88888.00 2019-08-15 17:03:14.000 227 33838.33 283.79 17118.27 88888.00 2019-08-15 17:03:15.000 227 33838.33 283.81 17118.26 37923.24 2019-08-15 17:03:16.000 227 33838.29 283.86 17118.25 88888.00 2019-08-15 17:03:17.000 227 33838.30 283.86 17118.26 88888.00 2019-08-15 17:03:18.000 227 33838.29 283.90 17118.29 88888.00 2019-08-15 17:03:19.000 227 33838.29 283.90 17118.31 88888.00 2019-08-15 17:03:20.000 227 33838.31 283.90 17118.28 37923.22 2019-08-15 17:03:21.000 227 33838.28 283.95 17118.24 88888.00 2019-08-15 17:03:22.000 227 33838.24 283.94 17118.25 88888.00 2019-08-15 17:03:23.000 227 33838.21 283.92 17118.26 88888.00 2019-08-15 17:03:24.000 227 33838.22 283.89 17118.27 88888.00 2019-08-15 17:03:25.000 227 33838.27 283.87 17118.29 37923.19 2019-08-15 17:03:26.000 227 33838.32 283.81 17118.27 88888.00 2019-08-15 17:03:27.000 227 33838.39 283.81 17118.29 88888.00 2019-08-15 17:03:28.000 227 33838.39 283.84 17118.31 88888.00 2019-08-15 17:03:29.000 227 33838.39 283.82 17118.27 88888.00 2019-08-15 17:03:30.000 227 33838.36 283.82 17118.28 37923.25 2019-08-15 17:03:31.000 227 33838.37 283.82 17118.27 88888.00 2019-08-15 17:03:32.000 227 33838.36 283.84 17118.23 88888.00 2019-08-15 17:03:33.000 227 33838.38 283.83 17118.23 88888.00 2019-08-15 17:03:34.000 227 33838.38 283.83 17118.26 88888.00 2019-08-15 17:03:35.000 227 33838.37 283.80 17118.29 37923.24 2019-08-15 17:03:36.000 227 33838.38 283.78 17118.25 88888.00 2019-08-15 17:03:37.000 227 33838.39 283.80 17118.26 88888.00 2019-08-15 17:03:38.000 227 33838.39 283.82 17118.26 88888.00 2019-08-15 17:03:39.000 227 33838.42 283.84 17118.27 88888.00 2019-08-15 17:03:40.000 227 33838.41 283.84 17118.28 37923.26 2019-08-15 17:03:41.000 227 33838.37 283.85 17118.27 88888.00 2019-08-15 17:03:42.000 227 33838.37 283.85 17118.28 88888.00 2019-08-15 17:03:43.000 227 33838.37 283.86 17118.31 88888.00 2019-08-15 17:03:44.000 227 33838.36 283.84 17118.30 88888.00 2019-08-15 17:03:45.000 227 33838.36 283.84 17118.27 37923.24 2019-08-15 17:03:46.000 227 33838.35 283.82 17118.27 88888.00 2019-08-15 17:03:47.000 227 33838.34 283.78 17118.26 88888.00 2019-08-15 17:03:48.000 227 33838.35 283.74 17118.25 88888.00 2019-08-15 17:03:49.000 227 33838.30 283.75 17118.26 88888.00 2019-08-15 17:03:50.000 227 33838.30 283.77 17118.25 37923.31 2019-08-15 17:03:51.000 227 33838.32 283.76 17118.29 88888.00 2019-08-15 17:03:52.000 227 33838.34 283.78 17118.28 88888.00 2019-08-15 17:03:53.000 227 33838.37 283.81 17118.31 88888.00 2019-08-15 17:03:54.000 227 33838.36 283.82 17118.34 88888.00 2019-08-15 17:03:55.000 227 33838.35 283.83 17118.31 37923.17 2019-08-15 17:03:56.000 227 33838.33 283.79 17118.28 88888.00 2019-08-15 17:03:57.000 227 33838.32 283.75 17118.27 88888.00 2019-08-15 17:03:58.000 227 33838.33 283.82 17118.30 88888.00 2019-08-15 17:03:59.000 227 33838.31 283.84 17118.26 88888.00 2019-08-15 17:04:00.000 227 33838.29 283.82 17118.29 37923.20 2019-08-15 17:04:01.000 227 33838.27 283.83 17118.31 88888.00 2019-08-15 17:04:02.000 227 33838.22 283.81 17118.28 88888.00 2019-08-15 17:04:03.000 227 33838.27 283.79 17118.29 88888.00 2019-08-15 17:04:04.000 227 33838.30 283.77 17118.25 88888.00 2019-08-15 17:04:05.000 227 33838.33 283.76 17118.27 37923.18 2019-08-15 17:04:06.000 227 33838.32 283.77 17118.26 88888.00 2019-08-15 17:04:07.000 227 33838.32 283.76 17118.31 88888.00 2019-08-15 17:04:08.000 227 33838.27 283.81 17118.30 88888.00 2019-08-15 17:04:09.000 227 33838.26 283.82 17118.30 88888.00 2019-08-15 17:04:10.000 227 33838.26 283.82 17118.31 37923.07 2019-08-15 17:04:11.000 227 33838.25 283.80 17118.31 88888.00 2019-08-15 17:04:12.000 227 33838.24 283.83 17118.27 88888.00 2019-08-15 17:04:13.000 227 33838.25 283.84 17118.24 88888.00 2019-08-15 17:04:14.000 227 33838.25 283.81 17118.27 88888.00 2019-08-15 17:04:15.000 227 33838.18 283.86 17118.29 37923.10 2019-08-15 17:04:16.000 227 33838.14 283.86 17118.31 88888.00 2019-08-15 17:04:17.000 227 33838.15 283.86 17118.31 88888.00 2019-08-15 17:04:18.000 227 33838.13 283.84 17118.34 88888.00 2019-08-15 17:04:19.000 227 33838.11 283.84 17118.33 88888.00 2019-08-15 17:04:20.000 227 33838.14 283.79 17118.26 37922.99 2019-08-15 17:04:21.000 227 33838.11 283.77 17118.26 88888.00 2019-08-15 17:04:22.000 227 33838.11 283.79 17118.27 88888.00 2019-08-15 17:04:23.000 227 33838.08 283.79 17118.25 88888.00 2019-08-15 17:04:24.000 227 33838.11 283.84 17118.27 88888.00 2019-08-15 17:04:25.000 227 33838.12 283.88 17118.26 37923.02 2019-08-15 17:04:26.000 227 33838.08 283.86 17118.22 88888.00 2019-08-15 17:04:27.000 227 33838.06 283.87 17118.24 88888.00 2019-08-15 17:04:28.000 227 33838.06 283.79 17118.22 88888.00 2019-08-15 17:04:29.000 227 33838.05 283.78 17118.22 88888.00 2019-08-15 17:04:30.000 227 33838.01 283.81 17118.21 37923.04 2019-08-15 17:04:31.000 227 33837.98 283.82 17118.25 88888.00 2019-08-15 17:04:32.000 227 33837.97 283.83 17118.27 88888.00 2019-08-15 17:04:33.000 227 33838.00 283.86 17118.24 88888.00 2019-08-15 17:04:34.000 227 33837.98 283.88 17118.28 88888.00 2019-08-15 17:04:35.000 227 33837.92 283.84 17118.24 37922.87 2019-08-15 17:04:36.000 227 33837.94 283.88 17118.23 88888.00 2019-08-15 17:04:37.000 227 33837.92 283.91 17118.28 88888.00 2019-08-15 17:04:38.000 227 33837.89 283.90 17118.27 88888.00 2019-08-15 17:04:39.000 227 33837.86 283.90 17118.23 88888.00 2019-08-15 17:04:40.000 227 33837.81 283.89 17118.22 37922.92 2019-08-15 17:04:41.000 227 33837.81 283.92 17118.28 88888.00 2019-08-15 17:04:42.000 227 33837.76 283.91 17118.24 88888.00 2019-08-15 17:04:43.000 227 33837.75 283.91 17118.23 88888.00 2019-08-15 17:04:44.000 227 33837.74 283.88 17118.24 88888.00 2019-08-15 17:04:45.000 227 33837.74 283.87 17118.27 37922.71 2019-08-15 17:04:46.000 227 33837.74 283.88 17118.25 88888.00 2019-08-15 17:04:47.000 227 33837.73 283.88 17118.19 88888.00 2019-08-15 17:04:48.000 227 33837.72 283.88 17118.17 88888.00 2019-08-15 17:04:49.000 227 33837.69 283.87 17118.20 88888.00 2019-08-15 17:04:50.000 227 33837.66 283.86 17118.25 37922.69 2019-08-15 17:04:51.000 227 33837.68 283.87 17118.21 88888.00 2019-08-15 17:04:52.000 227 33837.66 283.87 17118.24 88888.00 2019-08-15 17:04:53.000 227 33837.63 283.86 17118.25 88888.00 2019-08-15 17:04:54.000 227 33837.62 283.86 17118.18 88888.00 2019-08-15 17:04:55.000 227 33837.60 283.87 17118.18 37922.55 2019-08-15 17:04:56.000 227 33837.60 283.91 17118.20 88888.00 2019-08-15 17:04:57.000 227 33837.59 283.91 17118.21 88888.00 2019-08-15 17:04:58.000 227 33837.57 283.87 17118.20 88888.00 2019-08-15 17:04:59.000 227 33837.55 283.84 17118.25 88888.00 2019-08-15 17:05:00.000 227 33837.54 283.85 17118.23 37922.56 2019-08-15 17:05:01.000 227 33837.54 283.87 17118.21 88888.00 2019-08-15 17:05:02.000 227 33837.52 283.89 17118.19 88888.00 2019-08-15 17:05:03.000 227 33837.52 283.92 17118.25 88888.00 2019-08-15 17:05:04.000 227 33837.56 283.89 17118.27 88888.00 2019-08-15 17:05:05.000 227 33837.57 283.88 17118.26 37922.60 2019-08-15 17:05:06.000 227 33837.56 283.90 17118.28 88888.00 2019-08-15 17:05:07.000 227 33837.53 283.91 17118.30 88888.00 2019-08-15 17:05:08.000 227 33837.56 283.92 17118.33 88888.00 2019-08-15 17:05:09.000 227 33837.61 283.89 17118.30 88888.00 2019-08-15 17:05:10.000 227 33837.62 283.91 17118.25 37922.52 2019-08-15 17:05:11.000 227 33837.65 283.95 17118.22 88888.00 2019-08-15 17:05:12.000 227 33837.64 283.92 17118.26 88888.00 2019-08-15 17:05:13.000 227 33837.62 283.90 17118.26 88888.00 2019-08-15 17:05:14.000 227 33837.61 283.89 17118.21 88888.00 2019-08-15 17:05:15.000 227 33837.60 283.88 17118.24 37922.60 2019-08-15 17:05:16.000 227 33837.60 283.91 17118.29 88888.00 2019-08-15 17:05:17.000 227 33837.59 283.89 17118.31 88888.00 2019-08-15 17:05:18.000 227 33837.56 283.88 17118.26 88888.00 2019-08-15 17:05:19.000 227 33837.59 283.91 17118.24 88888.00 2019-08-15 17:05:20.000 227 33837.59 283.91 17118.22 37922.54 2019-08-15 17:05:21.000 227 33837.57 283.89 17118.22 88888.00 2019-08-15 17:05:22.000 227 33837.58 283.89 17118.27 88888.00 2019-08-15 17:05:23.000 227 33837.64 283.89 17118.29 88888.00 2019-08-15 17:05:24.000 227 33837.66 283.91 17118.26 88888.00 2019-08-15 17:05:25.000 227 33837.63 283.87 17118.22 37922.59 2019-08-15 17:05:26.000 227 33837.57 283.88 17118.25 88888.00 2019-08-15 17:05:27.000 227 33837.58 283.88 17118.25 88888.00 2019-08-15 17:05:28.000 227 33837.58 283.89 17118.22 88888.00 2019-08-15 17:05:29.000 227 33837.59 283.89 17118.24 88888.00 2019-08-15 17:05:30.000 227 33837.59 283.90 17118.23 37922.51 2019-08-15 17:05:31.000 227 33837.62 283.89 17118.28 88888.00 2019-08-15 17:05:32.000 227 33837.58 283.85 17118.23 88888.00 2019-08-15 17:05:33.000 227 33837.59 283.83 17118.27 88888.00 2019-08-15 17:05:34.000 227 33837.59 283.85 17118.31 88888.00 2019-08-15 17:05:35.000 227 33837.63 283.87 17118.32 37922.44 2019-08-15 17:05:36.000 227 33837.62 283.85 17118.30 88888.00 2019-08-15 17:05:37.000 227 33837.58 283.83 17118.32 88888.00 2019-08-15 17:05:38.000 227 33837.55 283.85 17118.27 88888.00 2019-08-15 17:05:39.000 227 33837.49 283.84 17118.25 88888.00 2019-08-15 17:05:40.000 227 33837.52 283.84 17118.25 37922.44 2019-08-15 17:05:41.000 227 33837.51 283.83 17118.26 88888.00 2019-08-15 17:05:42.000 227 33837.48 283.85 17118.24 88888.00 2019-08-15 17:05:43.000 227 33837.47 283.83 17118.22 88888.00 2019-08-15 17:05:44.000 227 33837.46 283.81 17118.23 88888.00 2019-08-15 17:05:45.000 227 33837.47 283.84 17118.26 37922.38 2019-08-15 17:05:46.000 227 33837.47 283.79 17118.25 88888.00 2019-08-15 17:05:47.000 227 33837.49 283.80 17118.25 88888.00 2019-08-15 17:05:48.000 227 33837.46 283.79 17118.25 88888.00 2019-08-15 17:05:49.000 227 33837.48 283.79 17118.23 88888.00 2019-08-15 17:05:50.000 227 33837.43 283.81 17118.22 37922.32 2019-08-15 17:05:51.000 227 33837.39 283.82 17118.22 88888.00 2019-08-15 17:05:52.000 227 33837.38 283.81 17118.19 88888.00 2019-08-15 17:05:53.000 227 33837.42 283.81 17118.19 88888.00 2019-08-15 17:05:54.000 227 33837.44 283.80 17118.20 88888.00 2019-08-15 17:05:55.000 227 33837.40 283.79 17118.21 37922.33 2019-08-15 17:05:56.000 227 33837.42 283.84 17118.20 88888.00 2019-08-15 17:05:57.000 227 33837.42 283.87 17118.21 88888.00 2019-08-15 17:05:58.000 227 33837.38 283.86 17118.22 88888.00 2019-08-15 17:05:59.000 227 33837.42 283.85 17118.24 88888.00 2019-08-15 17:06:00.000 227 33837.41 283.83 17118.21 37922.41 2019-08-15 17:06:01.000 227 33837.41 283.86 17118.20 88888.00 2019-08-15 17:06:02.000 227 33837.42 283.86 17118.21 88888.00 2019-08-15 17:06:03.000 227 33837.41 283.84 17118.22 88888.00 2019-08-15 17:06:04.000 227 33837.38 283.85 17118.25 88888.00 2019-08-15 17:06:05.000 227 33837.39 283.81 17118.26 37922.38 2019-08-15 17:06:06.000 227 33837.43 283.76 17118.22 88888.00 2019-08-15 17:06:07.000 227 33837.44 283.79 17118.21 88888.00 2019-08-15 17:06:08.000 227 33837.45 283.76 17118.20 88888.00 2019-08-15 17:06:09.000 227 33837.42 283.75 17118.22 88888.00 2019-08-15 17:06:10.000 227 33837.43 283.78 17118.22 37922.40 2019-08-15 17:06:11.000 227 33837.45 283.76 17118.17 88888.00 2019-08-15 17:06:12.000 227 33837.45 283.74 17118.18 88888.00 2019-08-15 17:06:13.000 227 33837.44 283.79 17118.17 88888.00 2019-08-15 17:06:14.000 227 33837.43 283.78 17118.18 88888.00 2019-08-15 17:06:15.000 227 33837.43 283.79 17118.17 37922.39 2019-08-15 17:06:16.000 227 33837.41 283.78 17118.15 88888.00 2019-08-15 17:06:17.000 227 33837.38 283.76 17118.09 88888.00 2019-08-15 17:06:18.000 227 33837.38 283.76 17118.10 88888.00 2019-08-15 17:06:19.000 227 33837.40 283.76 17118.14 88888.00 2019-08-15 17:06:20.000 227 33837.40 283.80 17118.15 37922.34 2019-08-15 17:06:21.000 227 33837.42 283.77 17118.18 88888.00 2019-08-15 17:06:22.000 227 33837.43 283.76 17118.13 88888.00 2019-08-15 17:06:23.000 227 33837.43 283.77 17118.14 88888.00 2019-08-15 17:06:24.000 227 33837.44 283.75 17118.15 88888.00 2019-08-15 17:06:25.000 227 33837.43 283.77 17118.16 37922.27 2019-08-15 17:06:26.000 227 33837.41 283.79 17118.18 88888.00 2019-08-15 17:06:27.000 227 33837.37 283.83 17118.15 88888.00 2019-08-15 17:06:28.000 227 33837.33 283.84 17118.08 88888.00 2019-08-15 17:06:29.000 227 33837.37 283.83 17118.13 88888.00 2019-08-15 17:06:30.000 227 33837.37 283.81 17118.14 37922.30 2019-08-15 17:06:31.000 227 33837.34 283.80 17118.17 88888.00 2019-08-15 17:06:32.000 227 33837.32 283.81 17118.16 88888.00 2019-08-15 17:06:33.000 227 33837.31 283.83 17118.16 88888.00 2019-08-15 17:06:34.000 227 33837.30 283.82 17118.15 88888.00 2019-08-15 17:06:35.000 227 33837.28 283.83 17118.14 37922.25 2019-08-15 17:06:36.000 227 33837.26 283.83 17118.16 88888.00 2019-08-15 17:06:37.000 227 33837.24 283.83 17118.09 88888.00 2019-08-15 17:06:38.000 227 33837.22 283.86 17118.10 88888.00 2019-08-15 17:06:39.000 227 33837.22 283.83 17118.13 88888.00 2019-08-15 17:06:40.000 227 33837.21 283.81 17118.13 37922.21 2019-08-15 17:06:41.000 227 33837.20 283.83 17118.12 88888.00 2019-08-15 17:06:42.000 227 33837.16 283.82 17118.10 88888.00 2019-08-15 17:06:43.000 227 33837.17 283.84 17118.13 88888.00 2019-08-15 17:06:44.000 227 33837.17 283.83 17118.10 88888.00 2019-08-15 17:06:45.000 227 33837.15 283.85 17118.08 37922.15 2019-08-15 17:06:46.000 227 33837.12 283.83 17118.10 88888.00 2019-08-15 17:06:47.000 227 33837.07 283.84 17118.10 88888.00 2019-08-15 17:06:48.000 227 33837.03 283.86 17118.13 88888.00 2019-08-15 17:06:49.000 227 33837.06 283.86 17118.15 88888.00 2019-08-15 17:06:50.000 227 33837.04 283.85 17118.16 37922.10 2019-08-15 17:06:51.000 227 33836.97 283.83 17118.16 88888.00 2019-08-15 17:06:52.000 227 33836.94 283.82 17118.17 88888.00 2019-08-15 17:06:53.000 227 33836.96 283.80 17118.17 88888.00 2019-08-15 17:06:54.000 227 33836.97 283.79 17118.20 88888.00 2019-08-15 17:06:55.000 227 33836.97 283.79 17118.19 37922.09 2019-08-15 17:06:56.000 227 33837.00 283.81 17118.20 88888.00 2019-08-15 17:06:57.000 227 33837.00 283.78 17118.20 88888.00 2019-08-15 17:06:58.000 227 33836.99 283.77 17118.22 88888.00 2019-08-15 17:06:59.000 227 33836.99 283.81 17118.21 88888.00 2019-08-15 17:07:00.000 227 33836.98 283.83 17118.19 37922.04 2019-08-15 17:07:01.000 227 33836.92 283.84 17118.21 88888.00 2019-08-15 17:07:02.000 227 33836.89 283.83 17118.20 88888.00 2019-08-15 17:07:03.000 227 33836.89 283.82 17118.20 88888.00 2019-08-15 17:07:04.000 227 33836.89 283.89 17118.23 88888.00 2019-08-15 17:07:05.000 227 33836.87 283.90 17118.20 37921.98 2019-08-15 17:07:06.000 227 33836.86 283.87 17118.20 88888.00 2019-08-15 17:07:07.000 227 33836.89 283.89 17118.20 88888.00 2019-08-15 17:07:08.000 227 33836.88 283.85 17118.24 88888.00 2019-08-15 17:07:09.000 227 33836.83 283.88 17118.27 88888.00 2019-08-15 17:07:10.000 227 33836.83 283.90 17118.21 37921.95 2019-08-15 17:07:11.000 227 33836.81 283.90 17118.19 88888.00 2019-08-15 17:07:12.000 227 33836.78 283.93 17118.16 88888.00 2019-08-15 17:07:13.000 227 33836.77 283.91 17118.13 88888.00 2019-08-15 17:07:14.000 227 33836.75 283.92 17118.15 88888.00 2019-08-15 17:07:15.000 227 33836.78 283.96 17118.15 37921.92 2019-08-15 17:07:16.000 227 33836.80 283.98 17118.21 88888.00 2019-08-15 17:07:17.000 227 33836.79 284.00 17118.19 88888.00 2019-08-15 17:07:18.000 227 33836.81 284.00 17118.21 88888.00 2019-08-15 17:07:19.000 227 33836.84 283.98 17118.15 88888.00 2019-08-15 17:07:20.000 227 33836.81 283.97 17118.12 37921.92 2019-08-15 17:07:21.000 227 33836.83 283.95 17118.15 88888.00 2019-08-15 17:07:22.000 227 33836.80 283.92 17118.13 88888.00 2019-08-15 17:07:23.000 227 33836.75 283.89 17118.13 88888.00 2019-08-15 17:07:24.000 227 33836.75 283.88 17118.10 88888.00 2019-08-15 17:07:25.000 227 33836.77 283.87 17118.11 37921.81 2019-08-15 17:07:26.000 227 33836.77 283.90 17118.12 88888.00 2019-08-15 17:07:27.000 227 33836.79 283.92 17118.14 88888.00 2019-08-15 17:07:28.000 227 33836.78 283.91 17118.14 88888.00 2019-08-15 17:07:29.000 227 33836.75 283.90 17118.14 88888.00 2019-08-15 17:07:30.000 227 33836.77 283.88 17118.17 37921.88 2019-08-15 17:07:31.000 227 33836.79 283.87 17118.15 88888.00 2019-08-15 17:07:32.000 227 33836.80 283.88 17118.13 88888.00 2019-08-15 17:07:33.000 227 33836.79 283.92 17118.12 88888.00 2019-08-15 17:07:34.000 227 33836.74 283.91 17118.11 88888.00 2019-08-15 17:07:35.000 227 33836.74 283.91 17118.12 37921.73 2019-08-15 17:07:36.000 227 33836.78 283.90 17118.16 88888.00 2019-08-15 17:07:37.000 227 33836.76 283.90 17118.15 88888.00 2019-08-15 17:07:38.000 227 33836.74 283.91 17118.14 88888.00 2019-08-15 17:07:39.000 227 33836.73 283.90 17118.14 88888.00 2019-08-15 17:07:40.000 227 33836.76 283.92 17118.16 37921.77 2019-08-15 17:07:41.000 227 33836.72 283.93 17118.16 88888.00 2019-08-15 17:07:42.000 227 33836.72 283.93 17118.16 88888.00 2019-08-15 17:07:43.000 227 33836.67 283.94 17118.15 88888.00 2019-08-15 17:07:44.000 227 33836.68 283.92 17118.13 88888.00 2019-08-15 17:07:45.000 227 33836.70 283.90 17118.13 37921.84 2019-08-15 17:07:46.000 227 33836.69 283.91 17118.13 88888.00 2019-08-15 17:07:47.000 227 33836.66 283.92 17118.11 88888.00 2019-08-15 17:07:48.000 227 33836.66 283.94 17118.08 88888.00 2019-08-15 17:07:49.000 227 33836.64 283.96 17118.09 88888.00 2019-08-15 17:07:50.000 227 33836.63 283.92 17118.11 37921.79 2019-08-15 17:07:51.000 227 33836.62 283.92 17118.11 88888.00 2019-08-15 17:07:52.000 227 33836.60 283.90 17118.09 88888.00 2019-08-15 17:07:53.000 227 33836.66 283.89 17118.08 88888.00 2019-08-15 17:07:54.000 227 33836.64 283.93 17118.11 88888.00 2019-08-15 17:07:55.000 227 33836.59 283.97 17118.10 37921.78 2019-08-15 17:07:56.000 227 33836.57 283.98 17118.09 88888.00 2019-08-15 17:07:57.000 227 33836.59 283.98 17118.09 88888.00 2019-08-15 17:07:58.000 227 33836.57 284.00 17118.10 88888.00 2019-08-15 17:07:59.000 227 33836.56 283.99 17118.08 88888.00 2019-08-15 17:08:00.000 227 33836.57 283.97 17118.07 37921.68 2019-08-15 17:08:01.000 227 33836.58 283.93 17118.08 88888.00 2019-08-15 17:08:02.000 227 33836.55 283.93 17118.10 88888.00 2019-08-15 17:08:03.000 227 33836.54 283.94 17118.09 88888.00 2019-08-15 17:08:04.000 227 33836.55 283.95 17118.04 88888.00 2019-08-15 17:08:05.000 227 33836.60 283.97 17118.04 37921.60 2019-08-15 17:08:06.000 227 33836.60 283.96 17118.09 88888.00 2019-08-15 17:08:07.000 227 33836.59 283.96 17118.13 88888.00 2019-08-15 17:08:08.000 227 33836.56 283.97 17118.09 88888.00 2019-08-15 17:08:09.000 227 33836.55 283.99 17118.11 88888.00 2019-08-15 17:08:10.000 227 33836.58 283.97 17118.12 37921.65 2019-08-15 17:08:11.000 227 33836.59 283.95 17118.13 88888.00 2019-08-15 17:08:12.000 227 33836.54 283.92 17118.15 88888.00 2019-08-15 17:08:13.000 227 33836.59 283.93 17118.14 88888.00 2019-08-15 17:08:14.000 227 33836.61 283.95 17118.12 88888.00 2019-08-15 17:08:15.000 227 33836.57 283.95 17118.13 37921.59 2019-08-15 17:08:16.000 227 33836.58 283.96 17118.13 88888.00 2019-08-15 17:08:17.000 227 33836.61 283.99 17118.10 88888.00 2019-08-15 17:08:18.000 227 33836.59 283.97 17118.10 88888.00 2019-08-15 17:08:19.000 227 33836.61 283.98 17118.11 88888.00 2019-08-15 17:08:20.000 227 33836.58 283.93 17118.12 37921.62 2019-08-15 17:08:21.000 227 33836.53 283.93 17118.14 88888.00 2019-08-15 17:08:22.000 227 33836.54 283.97 17118.13 88888.00 2019-08-15 17:08:23.000 227 33836.53 283.98 17118.11 88888.00 2019-08-15 17:08:24.000 227 33836.52 283.96 17118.09 88888.00 2019-08-15 17:08:25.000 227 33836.50 283.97 17118.10 37921.64 2019-08-15 17:08:26.000 227 33836.52 283.97 17118.09 88888.00 2019-08-15 17:08:27.000 227 33836.49 283.95 17118.13 88888.00 2019-08-15 17:08:28.000 227 33836.45 283.93 17118.09 88888.00 2019-08-15 17:08:29.000 227 33836.47 283.93 17118.08 88888.00 2019-08-15 17:08:30.000 227 33836.53 283.98 17118.07 37921.58 2019-08-15 17:08:31.000 227 33836.47 283.97 17118.07 88888.00 2019-08-15 17:08:32.000 227 33836.47 283.94 17118.07 88888.00 2019-08-15 17:08:33.000 227 33836.50 283.94 17118.10 88888.00 2019-08-15 17:08:34.000 227 33836.52 283.95 17118.11 88888.00 2019-08-15 17:08:35.000 227 33836.53 283.94 17118.06 37921.58 2019-08-15 17:08:36.000 227 33836.53 283.94 17118.04 88888.00 2019-08-15 17:08:37.000 227 33836.51 283.92 17118.03 88888.00 2019-08-15 17:08:38.000 227 33836.48 283.90 17118.01 88888.00 2019-08-15 17:08:39.000 227 33836.52 283.88 17118.03 88888.00 2019-08-15 17:08:40.000 227 33836.52 283.87 17118.02 37921.53 2019-08-15 17:08:41.000 227 33836.54 283.91 17118.01 88888.00 2019-08-15 17:08:42.000 227 33836.54 283.90 17118.01 88888.00 2019-08-15 17:08:43.000 227 33836.55 283.86 17118.01 88888.00 2019-08-15 17:08:44.000 227 33836.58 283.90 17118.01 88888.00 2019-08-15 17:08:45.000 227 33836.59 283.91 17118.03 37921.61 2019-08-15 17:08:46.000 227 33836.59 283.89 17118.03 88888.00 2019-08-15 17:08:47.000 227 33836.64 283.86 17118.02 88888.00 2019-08-15 17:08:48.000 227 33836.64 283.86 17118.00 88888.00 2019-08-15 17:08:49.000 227 33836.64 283.87 17118.01 88888.00 2019-08-15 17:08:50.000 227 33836.65 283.90 17118.05 37921.65 2019-08-15 17:08:51.000 227 33836.64 283.91 17118.06 88888.00 2019-08-15 17:08:52.000 227 33836.65 283.92 17118.04 88888.00 2019-08-15 17:08:53.000 227 33836.68 283.93 17118.03 88888.00 2019-08-15 17:08:54.000 227 33836.70 283.94 17118.01 88888.00 2019-08-15 17:08:55.000 227 33836.68 283.89 17118.05 37921.69 2019-08-15 17:08:56.000 227 33836.64 283.90 17118.01 88888.00 2019-08-15 17:08:57.000 227 33836.69 283.89 17118.03 88888.00 2019-08-15 17:08:58.000 227 33836.69 283.92 17118.03 88888.00 2019-08-15 17:08:59.000 227 33836.71 283.94 17118.01 88888.00 2019-08-15 17:09:00.000 227 33836.73 283.91 17118.03 37921.62 2019-08-15 17:09:01.000 227 33836.74 283.93 17118.07 88888.00 2019-08-15 17:09:02.000 227 33836.72 283.91 17118.05 88888.00 2019-08-15 17:09:03.000 227 33836.73 283.88 17118.01 88888.00 2019-08-15 17:09:04.000 227 33836.73 283.88 17118.02 88888.00 2019-08-15 17:09:05.000 227 33836.76 283.92 17118.02 37921.68 2019-08-15 17:09:06.000 227 33836.74 283.90 17118.03 88888.00 2019-08-15 17:09:07.000 227 33836.76 283.89 17118.02 88888.00 2019-08-15 17:09:08.000 227 33836.78 283.90 17118.02 88888.00 2019-08-15 17:09:09.000 227 33836.81 283.90 17118.04 88888.00 2019-08-15 17:09:10.000 227 33836.81 283.88 17118.05 37921.58 2019-08-15 17:09:11.000 227 33836.81 283.84 17118.00 88888.00 2019-08-15 17:09:12.000 227 33836.79 283.85 17117.97 88888.00 2019-08-15 17:09:13.000 227 33836.78 283.85 17117.97 88888.00 2019-08-15 17:09:14.000 227 33836.80 283.84 17118.02 88888.00 2019-08-15 17:09:15.000 227 33836.79 283.86 17117.99 37921.75 2019-08-15 17:09:16.000 227 33836.77 283.84 17118.00 88888.00 2019-08-15 17:09:17.000 227 33836.82 283.82 17117.99 88888.00 2019-08-15 17:09:18.000 227 33836.84 283.82 17117.97 88888.00 2019-08-15 17:09:19.000 227 33836.81 283.86 17117.94 88888.00 2019-08-15 17:09:20.000 227 33836.83 283.87 17117.94 37921.62 2019-08-15 17:09:21.000 227 33836.87 283.86 17117.98 88888.00 2019-08-15 17:09:22.000 227 33836.84 283.86 17117.99 88888.00 2019-08-15 17:09:23.000 227 33836.85 283.81 17117.96 88888.00 2019-08-15 17:09:24.000 227 33836.89 283.82 17117.96 88888.00 2019-08-15 17:09:25.000 227 33836.88 283.86 17117.97 37921.72 2019-08-15 17:09:26.000 227 33836.79 283.84 17117.93 88888.00 2019-08-15 17:09:27.000 227 33836.78 283.80 17117.93 88888.00 2019-08-15 17:09:28.000 227 33836.83 283.78 17117.97 88888.00 2019-08-15 17:09:29.000 227 33836.80 283.79 17117.92 88888.00 2019-08-15 17:09:30.000 227 33836.80 283.84 17117.93 37921.76 2019-08-15 17:09:31.000 227 33836.80 283.82 17117.93 88888.00 2019-08-15 17:09:32.000 227 33836.79 283.79 17117.96 88888.00 2019-08-15 17:09:33.000 227 33836.80 283.83 17118.00 88888.00 2019-08-15 17:09:34.000 227 33836.81 283.80 17117.97 88888.00 2019-08-15 17:09:35.000 227 33836.78 283.81 17117.98 37921.75 2019-08-15 17:09:36.000 227 33836.77 283.85 17117.99 88888.00 2019-08-15 17:09:37.000 227 33836.79 283.85 17118.03 88888.00 2019-08-15 17:09:38.000 227 33836.76 283.86 17118.02 88888.00 2019-08-15 17:09:39.000 227 33836.75 283.84 17118.04 88888.00 2019-08-15 17:09:40.000 227 33836.76 283.81 17118.04 37921.68 2019-08-15 17:09:41.000 227 33836.75 283.80 17118.03 88888.00 2019-08-15 17:09:42.000 227 33836.70 283.80 17118.04 88888.00 2019-08-15 17:09:43.000 227 33836.73 283.80 17117.99 88888.00 2019-08-15 17:09:44.000 227 33836.72 283.80 17117.94 88888.00 2019-08-15 17:09:45.000 227 33836.74 283.78 17117.97 37921.70 2019-08-15 17:09:46.000 227 33836.72 283.86 17117.96 88888.00 2019-08-15 17:09:47.000 227 33836.70 283.81 17117.93 88888.00 2019-08-15 17:09:48.000 227 33836.68 283.78 17117.94 88888.00 2019-08-15 17:09:49.000 227 33836.66 283.80 17117.90 88888.00 2019-08-15 17:09:50.000 227 33836.63 283.79 17117.92 37921.61 2019-08-15 17:09:51.000 227 33836.63 283.80 17117.94 88888.00 2019-08-15 17:09:52.000 227 33836.65 283.82 17117.94 88888.00 2019-08-15 17:09:53.000 227 33836.62 283.81 17117.99 88888.00 2019-08-15 17:09:54.000 227 33836.57 283.77 17117.96 88888.00 2019-08-15 17:09:55.000 227 33836.60 283.78 17117.98 37921.63 2019-08-15 17:09:56.000 227 33836.58 283.80 17118.01 88888.00 2019-08-15 17:09:57.000 227 33836.59 283.84 17118.00 88888.00 2019-08-15 17:09:58.000 227 33836.61 283.85 17117.97 88888.00 2019-08-15 17:09:59.000 227 33836.59 283.86 17117.92 88888.00 2019-08-15 17:10:00.000 227 33836.61 283.89 17117.93 37921.51 2019-08-15 17:10:01.000 227 33836.59 283.87 17117.94 88888.00 2019-08-15 17:10:02.000 227 33836.58 283.84 17117.96 88888.00 2019-08-15 17:10:03.000 227 33836.59 283.82 17117.95 88888.00 2019-08-15 17:10:04.000 227 33836.57 283.82 17117.94 88888.00 2019-08-15 17:10:05.000 227 33836.62 283.84 17117.93 37921.55 2019-08-15 17:10:06.000 227 33836.64 283.85 17117.91 88888.00 2019-08-15 17:10:07.000 227 33836.62 283.81 17117.93 88888.00 2019-08-15 17:10:08.000 227 33836.64 283.81 17117.96 88888.00 2019-08-15 17:10:09.000 227 33836.67 283.86 17117.91 88888.00 2019-08-15 17:10:10.000 227 33836.70 283.88 17117.93 37921.57 2019-08-15 17:10:11.000 227 33836.70 283.89 17117.91 88888.00 2019-08-15 17:10:12.000 227 33836.70 283.89 17117.87 88888.00 2019-08-15 17:10:13.000 227 33836.68 283.90 17117.91 88888.00 2019-08-15 17:10:14.000 227 33836.70 283.87 17117.94 88888.00 2019-08-15 17:10:15.000 227 33836.72 283.91 17117.97 37921.64 2019-08-15 17:10:16.000 227 33836.69 283.94 17117.93 88888.00 2019-08-15 17:10:17.000 227 33836.72 283.94 17117.91 88888.00 2019-08-15 17:10:18.000 227 33836.73 283.89 17117.92 88888.00 2019-08-15 17:10:19.000 227 33836.74 283.86 17117.91 88888.00 2019-08-15 17:10:20.000 227 33836.76 283.87 17117.97 37921.61 2019-08-15 17:10:21.000 227 33836.79 283.87 17117.99 88888.00 2019-08-15 17:10:22.000 227 33836.82 283.90 17117.96 88888.00 2019-08-15 17:10:23.000 227 33836.79 283.88 17117.96 88888.00 2019-08-15 17:10:24.000 227 33836.76 283.85 17117.95 88888.00 2019-08-15 17:10:25.000 227 33836.78 283.82 17117.97 37921.73 2019-08-15 17:10:26.000 227 33836.82 283.84 17117.97 88888.00 2019-08-15 17:10:27.000 227 33836.85 283.84 17117.96 88888.00 2019-08-15 17:10:28.000 227 33836.86 283.85 17117.95 88888.00 2019-08-15 17:10:29.000 227 33836.81 283.84 17117.94 88888.00 2019-08-15 17:10:30.000 227 33836.79 283.89 17117.89 37921.74 2019-08-15 17:10:31.000 227 33836.82 283.88 17117.91 88888.00 2019-08-15 17:10:32.000 227 33836.79 283.85 17117.92 88888.00 2019-08-15 17:10:33.000 227 33836.84 283.85 17117.94 88888.00 2019-08-15 17:10:34.000 227 33836.83 283.82 17117.89 88888.00 2019-08-15 17:10:35.000 227 33836.76 283.82 17117.88 37921.75 2019-08-15 17:10:36.000 227 33836.74 283.80 17117.87 88888.00 2019-08-15 17:10:37.000 227 33836.78 283.83 17117.84 88888.00 2019-08-15 17:10:38.000 227 33836.80 283.88 17117.85 88888.00 2019-08-15 17:10:39.000 227 33836.80 283.90 17117.89 88888.00 2019-08-15 17:10:40.000 227 33836.77 283.90 17117.89 37921.71 2019-08-15 17:10:41.000 227 33836.80 283.91 17117.89 88888.00 2019-08-15 17:10:42.000 227 33836.83 283.91 17117.88 88888.00 2019-08-15 17:10:43.000 227 33836.82 283.91 17117.87 88888.00 2019-08-15 17:10:44.000 227 33836.84 283.88 17117.87 88888.00 2019-08-15 17:10:45.000 227 33836.83 283.89 17117.87 37921.76 2019-08-15 17:10:46.000 227 33836.79 283.87 17117.88 88888.00 2019-08-15 17:10:47.000 227 33836.80 283.89 17117.87 88888.00 2019-08-15 17:10:48.000 227 33836.76 283.88 17117.88 88888.00 2019-08-15 17:10:49.000 227 33836.76 283.89 17117.88 88888.00 2019-08-15 17:10:50.000 227 33836.79 283.89 17117.84 37921.73 2019-08-15 17:10:51.000 227 33836.80 283.89 17117.86 88888.00 2019-08-15 17:10:52.000 227 33836.76 283.86 17117.86 88888.00 2019-08-15 17:10:53.000 227 33836.76 283.80 17117.88 88888.00 2019-08-15 17:10:54.000 227 33836.71 283.81 17117.89 88888.00 2019-08-15 17:10:55.000 227 33836.67 283.86 17117.90 37921.66 2019-08-15 17:10:56.000 227 33836.69 283.84 17117.89 88888.00 2019-08-15 17:10:57.000 227 33836.71 283.85 17117.90 88888.00 2019-08-15 17:10:58.000 227 33836.70 283.85 17117.87 88888.00 2019-08-15 17:10:59.000 227 33836.68 283.80 17117.85 88888.00 2019-08-15 17:11:00.000 227 33836.66 283.78 17117.86 37921.60 2019-08-15 17:11:01.000 227 33836.67 283.78 17117.82 88888.00 2019-08-15 17:11:02.000 227 33836.68 283.79 17117.84 88888.00 2019-08-15 17:11:03.000 227 33836.68 283.82 17117.83 88888.00 2019-08-15 17:11:04.000 227 33836.68 283.84 17117.86 88888.00 2019-08-15 17:11:05.000 227 33836.67 283.82 17117.86 37921.69 2019-08-15 17:11:06.000 227 33836.67 283.82 17117.91 88888.00 2019-08-15 17:11:07.000 227 33836.70 283.81 17117.89 88888.00 2019-08-15 17:11:08.000 227 33836.69 283.79 17117.86 88888.00 2019-08-15 17:11:09.000 227 33836.69 283.78 17117.86 88888.00 2019-08-15 17:11:10.000 227 33836.68 283.76 17117.87 37921.58 2019-08-15 17:11:11.000 227 33836.66 283.78 17117.88 88888.00 2019-08-15 17:11:12.000 227 33836.66 283.74 17117.87 88888.00 2019-08-15 17:11:13.000 227 33836.67 283.74 17117.85 88888.00 2019-08-15 17:11:14.000 227 33836.70 283.75 17117.83 88888.00 2019-08-15 17:11:15.000 227 33836.71 283.75 17117.84 37921.57 2019-08-15 17:11:16.000 227 33836.70 283.77 17117.85 88888.00 2019-08-15 17:11:17.000 227 33836.70 283.78 17117.87 88888.00 2019-08-15 17:11:18.000 227 33836.68 283.75 17117.81 88888.00 2019-08-15 17:11:19.000 227 33836.71 283.73 17117.81 88888.00 2019-08-15 17:11:20.000 227 33836.70 283.82 17117.85 37921.59 2019-08-15 17:11:21.000 227 33836.74 283.80 17117.83 88888.00 2019-08-15 17:11:22.000 227 33836.78 283.79 17117.83 88888.00 2019-08-15 17:11:23.000 227 33836.79 283.80 17117.83 88888.00 2019-08-15 17:11:24.000 227 33836.80 283.75 17117.81 88888.00 2019-08-15 17:11:25.000 227 33836.77 283.71 17117.81 37921.70 2019-08-15 17:11:26.000 227 33836.76 283.72 17117.82 88888.00 2019-08-15 17:11:27.000 227 33836.82 283.68 17117.82 88888.00 2019-08-15 17:11:28.000 227 33836.80 283.63 17117.80 88888.00 2019-08-15 17:11:29.000 227 33836.84 283.65 17117.81 88888.00 2019-08-15 17:11:30.000 227 33836.81 283.66 17117.82 37921.71 2019-08-15 17:11:31.000 227 33836.85 283.69 17117.84 88888.00 2019-08-15 17:11:32.000 227 33836.87 283.66 17117.83 88888.00 2019-08-15 17:11:33.000 227 33836.85 283.64 17117.83 88888.00 2019-08-15 17:11:34.000 227 33836.87 283.66 17117.84 88888.00 2019-08-15 17:11:35.000 227 33836.88 283.64 17117.88 37921.69 2019-08-15 17:11:36.000 227 33836.88 283.66 17117.87 88888.00 2019-08-15 17:11:37.000 227 33836.89 283.67 17117.87 88888.00 2019-08-15 17:11:38.000 227 33836.82 283.65 17117.86 88888.00 2019-08-15 17:11:39.000 227 33836.86 283.66 17117.88 88888.00 2019-08-15 17:11:40.000 227 33836.86 283.67 17117.87 37921.75 2019-08-15 17:11:41.000 227 33836.87 283.68 17117.84 88888.00 2019-08-15 17:11:42.000 227 33836.87 283.68 17117.79 88888.00 2019-08-15 17:11:43.000 227 33836.86 283.72 17117.82 88888.00 2019-08-15 17:11:44.000 227 33836.87 283.69 17117.81 88888.00 2019-08-15 17:11:45.000 227 33836.86 283.69 17117.82 37921.72 2019-08-15 17:11:46.000 227 33836.81 283.73 17117.82 88888.00 2019-08-15 17:11:47.000 227 33836.81 283.75 17117.81 88888.00 2019-08-15 17:11:48.000 227 33836.83 283.75 17117.78 88888.00 2019-08-15 17:11:49.000 227 33836.81 283.75 17117.81 88888.00 2019-08-15 17:11:50.000 227 33836.77 283.71 17117.81 37921.77 2019-08-15 17:11:51.000 227 33836.75 283.70 17117.85 88888.00 2019-08-15 17:11:52.000 227 33836.72 283.74 17117.83 88888.00 2019-08-15 17:11:53.000 227 33836.73 283.76 17117.82 88888.00 2019-08-15 17:11:54.000 227 33836.75 283.79 17117.84 88888.00 2019-08-15 17:11:55.000 227 33836.71 283.76 17117.81 37921.63 2019-08-15 17:11:56.000 227 33836.69 283.75 17117.82 88888.00 2019-08-15 17:11:57.000 227 33836.70 283.74 17117.83 88888.00 2019-08-15 17:11:58.000 227 33836.70 283.72 17117.85 88888.00 2019-08-15 17:11:59.000 227 33836.69 283.70 17117.86 88888.00 2019-08-15 17:12:00.000 227 33836.70 283.71 17117.86 37921.55 2019-08-15 17:12:01.000 227 33836.73 283.72 17117.83 88888.00 2019-08-15 17:12:02.000 227 33836.72 283.74 17117.83 88888.00 2019-08-15 17:12:03.000 227 33836.72 283.70 17117.83 88888.00 2019-08-15 17:12:04.000 227 33836.72 283.65 17117.84 88888.00 2019-08-15 17:12:05.000 227 33836.70 283.67 17117.80 37921.62 2019-08-15 17:12:06.000 227 33836.73 283.67 17117.78 88888.00 2019-08-15 17:12:07.000 227 33836.74 283.69 17117.79 88888.00 2019-08-15 17:12:08.000 227 33836.72 283.68 17117.81 88888.00 2019-08-15 17:12:09.000 227 33836.69 283.72 17117.80 88888.00 2019-08-15 17:12:10.000 227 33836.70 283.75 17117.80 37921.60 2019-08-15 17:12:11.000 227 33836.68 283.71 17117.81 88888.00 2019-08-15 17:12:12.000 227 33836.72 283.69 17117.84 88888.00 2019-08-15 17:12:13.000 227 33836.72 283.69 17117.81 88888.00 2019-08-15 17:12:14.000 227 33836.66 283.64 17117.87 88888.00 2019-08-15 17:12:15.000 227 33836.62 283.68 17117.88 37921.63 2019-08-15 17:12:16.000 227 33836.65 283.72 17117.86 88888.00 2019-08-15 17:12:17.000 227 33836.68 283.71 17117.81 88888.00 2019-08-15 17:12:18.000 227 33836.63 283.68 17117.78 88888.00 2019-08-15 17:12:19.000 227 33836.65 283.73 17117.82 88888.00 2019-08-15 17:12:20.000 227 33836.65 283.74 17117.82 37921.61 2019-08-15 17:12:21.000 227 33836.69 283.72 17117.81 88888.00 2019-08-15 17:12:22.000 227 33836.63 283.72 17117.82 88888.00 2019-08-15 17:12:23.000 227 33836.57 283.71 17117.83 88888.00 2019-08-15 17:12:24.000 227 33836.57 283.73 17117.84 88888.00 2019-08-15 17:12:25.000 227 33836.59 283.74 17117.86 37921.50 2019-08-15 17:12:26.000 227 33836.59 283.75 17117.88 88888.00 2019-08-15 17:12:27.000 227 33836.55 283.72 17117.87 88888.00 2019-08-15 17:12:28.000 227 33836.55 283.77 17117.87 88888.00 2019-08-15 17:12:29.000 227 33836.52 283.78 17117.84 88888.00 2019-08-15 17:12:30.000 227 33836.55 283.80 17117.82 37921.48 2019-08-15 17:12:31.000 227 33836.58 283.76 17117.84 88888.00 2019-08-15 17:12:32.000 227 33836.53 283.75 17117.84 88888.00 2019-08-15 17:12:33.000 227 33836.54 283.76 17117.82 88888.00 2019-08-15 17:12:34.000 227 33836.52 283.71 17117.84 88888.00 2019-08-15 17:12:35.000 227 33836.54 283.76 17117.87 37921.40 2019-08-15 17:12:36.000 227 33836.56 283.77 17117.89 88888.00 2019-08-15 17:12:37.000 227 33836.53 283.75 17117.83 88888.00 2019-08-15 17:12:38.000 227 33836.53 283.78 17117.85 88888.00 2019-08-15 17:12:39.000 227 33836.51 283.78 17117.86 88888.00 2019-08-15 17:12:40.000 227 33836.52 283.77 17117.85 37921.43 2019-08-15 17:12:41.000 227 33836.57 283.77 17117.83 88888.00 2019-08-15 17:12:42.000 227 33836.59 283.80 17117.80 88888.00 2019-08-15 17:12:43.000 227 33836.63 283.83 17117.82 88888.00 2019-08-15 17:12:44.000 227 33836.67 283.84 17117.82 88888.00 2019-08-15 17:12:45.000 227 33836.71 283.85 17117.82 37921.47 2019-08-15 17:12:46.000 227 33836.71 283.79 17117.85 88888.00 2019-08-15 17:12:47.000 227 33836.69 283.74 17117.82 88888.00 2019-08-15 17:12:48.000 227 33836.74 283.76 17117.81 88888.00 2019-08-15 17:12:49.000 227 33836.74 283.75 17117.79 88888.00 2019-08-15 17:12:50.000 227 33836.74 283.76 17117.79 37921.60 2019-08-15 17:12:51.000 227 33836.74 283.75 17117.74 88888.00 2019-08-15 17:12:52.000 227 33836.76 283.72 17117.75 88888.00 2019-08-15 17:12:53.000 227 33836.79 283.72 17117.78 88888.00 2019-08-15 17:12:54.000 227 33836.79 283.68 17117.78 88888.00 2019-08-15 17:12:55.000 227 33836.79 283.69 17117.77 37921.67 2019-08-15 17:12:56.000 227 33836.82 283.73 17117.76 88888.00 2019-08-15 17:12:57.000 227 33836.83 283.73 17117.77 88888.00 2019-08-15 17:12:58.000 227 33836.84 283.70 17117.78 88888.00 2019-08-15 17:12:59.000 227 33836.87 283.72 17117.81 88888.00 2019-08-15 17:13:00.000 227 33836.90 283.72 17117.75 37921.75 2019-08-15 17:13:01.000 227 33836.95 283.73 17117.75 88888.00 2019-08-15 17:13:02.000 227 33836.95 283.71 17117.74 88888.00 2019-08-15 17:13:03.000 227 33836.94 283.67 17117.74 88888.00 2019-08-15 17:13:04.000 227 33836.95 283.68 17117.73 88888.00 2019-08-15 17:13:05.000 227 33836.96 283.70 17117.74 37921.80 2019-08-15 17:13:06.000 227 33836.93 283.70 17117.71 88888.00 2019-08-15 17:13:07.000 227 33836.89 283.70 17117.72 88888.00 2019-08-15 17:13:08.000 227 33836.89 283.73 17117.73 88888.00 2019-08-15 17:13:09.000 227 33836.90 283.74 17117.72 88888.00 2019-08-15 17:13:10.000 227 33836.91 283.75 17117.72 37921.81 2019-08-15 17:13:11.000 227 33836.87 283.78 17117.71 88888.00 2019-08-15 17:13:12.000 227 33836.84 283.74 17117.72 88888.00 2019-08-15 17:13:13.000 227 33836.84 283.78 17117.72 88888.00 2019-08-15 17:13:14.000 227 33836.84 283.75 17117.70 88888.00 2019-08-15 17:13:15.000 227 33836.84 283.74 17117.72 37921.72 2019-08-15 17:13:16.000 227 33836.86 283.72 17117.77 88888.00 2019-08-15 17:13:17.000 227 33836.80 283.70 17117.73 88888.00 2019-08-15 17:13:18.000 227 33836.82 283.64 17117.73 88888.00 2019-08-15 17:13:19.000 227 33836.79 283.66 17117.74 88888.00 2019-08-15 17:13:20.000 227 33836.79 283.62 17117.77 37921.64 2019-08-15 17:13:21.000 227 33836.78 283.63 17117.74 88888.00 2019-08-15 17:13:22.000 227 33836.79 283.64 17117.70 88888.00 2019-08-15 17:13:23.000 227 33836.79 283.68 17117.69 88888.00 2019-08-15 17:13:24.000 227 33836.81 283.72 17117.67 88888.00 2019-08-15 17:13:25.000 227 33836.83 283.69 17117.69 37921.57 2019-08-15 17:13:26.000 227 33836.81 283.70 17117.64 88888.00 2019-08-15 17:13:27.000 227 33836.80 283.71 17117.64 88888.00 2019-08-15 17:13:28.000 227 33836.76 283.69 17117.72 88888.00 2019-08-15 17:13:29.000 227 33836.78 283.67 17117.69 88888.00 2019-08-15 17:13:30.000 227 33836.80 283.67 17117.64 37921.64 2019-08-15 17:13:31.000 227 33836.81 283.66 17117.63 88888.00 2019-08-15 17:13:32.000 227 33836.82 283.64 17117.62 88888.00 2019-08-15 17:13:33.000 227 33836.82 283.66 17117.63 88888.00 2019-08-15 17:13:34.000 227 33836.87 283.64 17117.61 88888.00 2019-08-15 17:13:35.000 227 33836.93 283.65 17117.62 37921.66 2019-08-15 17:13:36.000 227 33836.88 283.64 17117.63 88888.00 2019-08-15 17:13:37.000 227 33836.86 283.68 17117.70 88888.00 2019-08-15 17:13:38.000 227 33836.85 283.65 17117.72 88888.00 2019-08-15 17:13:39.000 227 33836.84 283.65 17117.71 88888.00 2019-08-15 17:13:40.000 227 33836.83 283.64 17117.71 37921.70 2019-08-15 17:13:41.000 227 33836.77 283.62 17117.68 88888.00 2019-08-15 17:13:42.000 227 33836.77 283.63 17117.67 88888.00 2019-08-15 17:13:43.000 227 33836.76 283.63 17117.68 88888.00 2019-08-15 17:13:44.000 227 33836.79 283.62 17117.69 88888.00 2019-08-15 17:13:45.000 227 33836.77 283.61 17117.69 37921.72 2019-08-15 17:13:46.000 227 33836.74 283.63 17117.70 88888.00 2019-08-15 17:13:47.000 227 33836.71 283.64 17117.71 88888.00 2019-08-15 17:13:48.000 227 33836.68 283.66 17117.70 88888.00 2019-08-15 17:13:49.000 227 33836.63 283.66 17117.69 88888.00 2019-08-15 17:13:50.000 227 33836.61 283.63 17117.67 37921.55 2019-08-15 17:13:51.000 227 33836.57 283.65 17117.69 88888.00 2019-08-15 17:13:52.000 227 33836.55 283.67 17117.70 88888.00 2019-08-15 17:13:53.000 227 33836.52 283.65 17117.70 88888.00 2019-08-15 17:13:54.000 227 33836.50 283.69 17117.71 88888.00 2019-08-15 17:13:55.000 227 33836.48 283.72 17117.74 37921.48 2019-08-15 17:13:56.000 227 33836.43 283.75 17117.73 88888.00 2019-08-15 17:13:57.000 227 33836.43 283.69 17117.71 88888.00 2019-08-15 17:13:58.000 227 33836.37 283.64 17117.69 88888.00 2019-08-15 17:13:59.000 227 33836.33 283.68 17117.71 88888.00 2019-08-15 17:14:00.000 227 33836.33 283.68 17117.68 37921.42 2019-08-15 17:14:01.000 227 33836.34 283.70 17117.69 88888.00 2019-08-15 17:14:02.000 227 33836.28 283.69 17117.70 88888.00 2019-08-15 17:14:03.000 227 33836.30 283.69 17117.70 88888.00 2019-08-15 17:14:04.000 227 33836.28 283.71 17117.76 88888.00 2019-08-15 17:14:05.000 227 33836.27 283.70 17117.77 37921.24 2019-08-15 17:14:06.000 227 33836.27 283.74 17117.76 88888.00 2019-08-15 17:14:07.000 227 33836.29 283.72 17117.74 88888.00 2019-08-15 17:14:08.000 227 33836.26 283.74 17117.77 88888.00 2019-08-15 17:14:09.000 227 33836.25 283.77 17117.82 88888.00 2019-08-15 17:14:10.000 227 33836.22 283.73 17117.82 37921.17 2019-08-15 17:14:11.000 227 33836.20 283.77 17117.80 88888.00 2019-08-15 17:14:12.000 227 33836.26 283.80 17117.77 88888.00 2019-08-15 17:14:13.000 227 33836.29 283.75 17117.75 88888.00 2019-08-15 17:14:14.000 227 33836.30 283.74 17117.79 88888.00 2019-08-15 17:14:15.000 227 33836.30 283.76 17117.77 37921.15 2019-08-15 17:14:16.000 227 33836.28 283.72 17117.77 88888.00 2019-08-15 17:14:17.000 227 33836.28 283.71 17117.76 88888.00 2019-08-15 17:14:18.000 227 33836.29 283.67 17117.75 88888.00 2019-08-15 17:14:19.000 227 33836.30 283.70 17117.71 88888.00 2019-08-15 17:14:20.000 227 33836.31 283.70 17117.74 37921.21 2019-08-15 17:14:21.000 227 33836.33 283.69 17117.67 88888.00 2019-08-15 17:14:22.000 227 33836.30 283.69 17117.67 88888.00 2019-08-15 17:14:23.000 227 33836.28 283.69 17117.68 88888.00 2019-08-15 17:14:24.000 227 33836.28 283.66 17117.67 88888.00 2019-08-15 17:14:25.000 227 33836.28 283.65 17117.70 37921.12 2019-08-15 17:14:26.000 227 33836.27 283.67 17117.71 88888.00 2019-08-15 17:14:27.000 227 33836.27 283.69 17117.69 88888.00 2019-08-15 17:14:28.000 227 33836.31 283.71 17117.68 88888.00 2019-08-15 17:14:29.000 227 33836.33 283.67 17117.71 88888.00 2019-08-15 17:14:30.000 227 33836.30 283.66 17117.68 37921.18 2019-08-15 17:14:31.000 227 33836.30 283.68 17117.71 88888.00 2019-08-15 17:14:32.000 227 33836.29 283.65 17117.72 88888.00 2019-08-15 17:14:33.000 227 33836.33 283.70 17117.74 88888.00 2019-08-15 17:14:34.000 227 33836.32 283.71 17117.71 88888.00 2019-08-15 17:14:35.000 227 33836.28 283.69 17117.71 37921.24 2019-08-15 17:14:36.000 227 33836.28 283.71 17117.69 88888.00 2019-08-15 17:14:37.000 227 33836.27 283.71 17117.72 88888.00 2019-08-15 17:14:38.000 227 33836.26 283.72 17117.71 88888.00 2019-08-15 17:14:39.000 227 33836.23 283.73 17117.65 88888.00 2019-08-15 17:14:40.000 227 33836.21 283.70 17117.67 37921.18 2019-08-15 17:14:41.000 227 33836.24 283.71 17117.71 88888.00 2019-08-15 17:14:42.000 227 33836.22 283.68 17117.69 88888.00 2019-08-15 17:14:43.000 227 33836.25 283.73 17117.72 88888.00 2019-08-15 17:14:44.000 227 33836.24 283.75 17117.68 88888.00 2019-08-15 17:14:45.000 227 33836.24 283.74 17117.70 37921.23 2019-08-15 17:14:46.000 227 33836.22 283.71 17117.67 88888.00 2019-08-15 17:14:47.000 227 33836.26 283.70 17117.65 88888.00 2019-08-15 17:14:48.000 227 33836.28 283.73 17117.69 88888.00 2019-08-15 17:14:49.000 227 33836.27 283.71 17117.68 88888.00 2019-08-15 17:14:50.000 227 33836.28 283.72 17117.70 37921.23 2019-08-15 17:14:51.000 227 33836.26 283.73 17117.67 88888.00 2019-08-15 17:14:52.000 227 33836.27 283.72 17117.64 88888.00 2019-08-15 17:14:53.000 227 33836.26 283.66 17117.66 88888.00 2019-08-15 17:14:54.000 227 33836.27 283.66 17117.70 88888.00 2019-08-15 17:14:55.000 227 33836.27 283.63 17117.67 37921.21 2019-08-15 17:14:56.000 227 33836.22 283.64 17117.68 88888.00 2019-08-15 17:14:57.000 227 33836.23 283.65 17117.67 88888.00 2019-08-15 17:14:58.000 227 33836.23 283.61 17117.66 88888.00 2019-08-15 17:14:59.000 227 33836.23 283.62 17117.72 88888.00 2019-08-15 17:15:00.000 227 33836.20 283.65 17117.65 37921.13 2019-08-15 17:15:01.000 227 33836.22 283.66 17117.61 88888.00 2019-08-15 17:15:02.000 227 33836.19 283.64 17117.64 88888.00 2019-08-15 17:15:03.000 227 33836.20 283.67 17117.64 88888.00 2019-08-15 17:15:04.000 227 33836.19 283.68 17117.63 88888.00 2019-08-15 17:15:05.000 227 33836.19 283.75 17117.66 37921.13 2019-08-15 17:15:06.000 227 33836.21 283.76 17117.68 88888.00 2019-08-15 17:15:07.000 227 33836.15 283.75 17117.68 88888.00 2019-08-15 17:15:08.000 227 33836.10 283.73 17117.66 88888.00 2019-08-15 17:15:09.000 227 33836.09 283.73 17117.70 88888.00 2019-08-15 17:15:10.000 227 33836.11 283.72 17117.68 37921.05 2019-08-15 17:15:11.000 227 33836.09 283.73 17117.71 88888.00 2019-08-15 17:15:12.000 227 33836.06 283.70 17117.71 88888.00 2019-08-15 17:15:13.000 227 33836.04 283.72 17117.65 88888.00 2019-08-15 17:15:14.000 227 33836.05 283.71 17117.62 88888.00 2019-08-15 17:15:15.000 227 33836.04 283.73 17117.65 37921.03 2019-08-15 17:15:16.000 227 33836.04 283.74 17117.65 88888.00 2019-08-15 17:15:17.000 227 33836.00 283.72 17117.68 88888.00 2019-08-15 17:15:18.000 227 33835.99 283.70 17117.66 88888.00 2019-08-15 17:15:19.000 227 33836.02 283.67 17117.67 88888.00 2019-08-15 17:15:20.000 227 33836.01 283.69 17117.66 37920.97 2019-08-15 17:15:21.000 227 33836.00 283.68 17117.67 88888.00 2019-08-15 17:15:22.000 227 33836.01 283.67 17117.68 88888.00 2019-08-15 17:15:23.000 227 33836.00 283.70 17117.71 88888.00 2019-08-15 17:15:24.000 227 33835.98 283.69 17117.69 88888.00 2019-08-15 17:15:25.000 227 33835.94 283.68 17117.69 37920.99 2019-08-15 17:15:26.000 227 33835.93 283.69 17117.68 88888.00 2019-08-15 17:15:27.000 227 33835.97 283.70 17117.65 88888.00 2019-08-15 17:15:28.000 227 33835.96 283.71 17117.64 88888.00 2019-08-15 17:15:29.000 227 33835.98 283.71 17117.67 88888.00 2019-08-15 17:15:30.000 227 33835.98 283.67 17117.67 37920.94 2019-08-15 17:15:31.000 227 33835.99 283.68 17117.67 88888.00 2019-08-15 17:15:32.000 227 33835.95 283.69 17117.67 88888.00 2019-08-15 17:15:33.000 227 33835.95 283.73 17117.69 88888.00 2019-08-15 17:15:34.000 227 33835.93 283.75 17117.71 88888.00 2019-08-15 17:15:35.000 227 33835.96 283.74 17117.71 37920.94 2019-08-15 17:15:36.000 227 33835.98 283.73 17117.67 88888.00 2019-08-15 17:15:37.000 227 33835.99 283.73 17117.66 88888.00 2019-08-15 17:15:38.000 227 33835.98 283.68 17117.68 88888.00 2019-08-15 17:15:39.000 227 33835.98 283.70 17117.70 88888.00 2019-08-15 17:15:40.000 227 33835.94 283.68 17117.68 37920.95 2019-08-15 17:15:41.000 227 33835.95 283.69 17117.66 88888.00 2019-08-15 17:15:42.000 227 33835.94 283.69 17117.66 88888.00 2019-08-15 17:15:43.000 227 33835.93 283.69 17117.68 88888.00 2019-08-15 17:15:44.000 227 33835.85 283.69 17117.68 88888.00 2019-08-15 17:15:45.000 227 33835.83 283.68 17117.66 37920.88 2019-08-15 17:15:46.000 227 33835.87 283.65 17117.66 88888.00 2019-08-15 17:15:47.000 227 33835.82 283.66 17117.66 88888.00 2019-08-15 17:15:48.000 227 33835.79 283.67 17117.66 88888.00 2019-08-15 17:15:49.000 227 33835.85 283.69 17117.67 88888.00 2019-08-15 17:15:50.000 227 33835.80 283.70 17117.64 37920.90 2019-08-15 17:15:51.000 227 33835.79 283.70 17117.65 88888.00 2019-08-15 17:15:52.000 227 33835.77 283.68 17117.67 88888.00 2019-08-15 17:15:53.000 227 33835.78 283.65 17117.60 88888.00 2019-08-15 17:15:54.000 227 33835.77 283.69 17117.59 88888.00 2019-08-15 17:15:55.000 227 33835.77 283.71 17117.60 37920.85 2019-08-15 17:15:56.000 227 33835.79 283.68 17117.57 88888.00 2019-08-15 17:15:57.000 227 33835.77 283.69 17117.61 88888.00 2019-08-15 17:15:58.000 227 33835.79 283.68 17117.62 88888.00 2019-08-15 17:15:59.000 227 33835.76 283.69 17117.59 88888.00 2019-08-15 17:16:00.000 227 33835.80 283.71 17117.60 37920.85 2019-08-15 17:16:01.000 227 33835.79 283.69 17117.59 88888.00 2019-08-15 17:16:02.000 227 33835.78 283.67 17117.60 88888.00 2019-08-15 17:16:03.000 227 33835.71 283.66 17117.59 88888.00 2019-08-15 17:16:04.000 227 33835.70 283.67 17117.66 88888.00 2019-08-15 17:16:05.000 227 33835.70 283.68 17117.67 37920.73 2019-08-15 17:16:06.000 227 33835.70 283.70 17117.63 88888.00 2019-08-15 17:16:07.000 227 33835.73 283.68 17117.65 88888.00 2019-08-15 17:16:08.000 227 33835.74 283.70 17117.66 88888.00 2019-08-15 17:16:09.000 227 33835.74 283.67 17117.64 88888.00 2019-08-15 17:16:10.000 227 33835.67 283.63 17117.63 37920.77 2019-08-15 17:16:11.000 227 33835.70 283.67 17117.58 88888.00 2019-08-15 17:16:12.000 227 33835.69 283.64 17117.58 88888.00 2019-08-15 17:16:13.000 227 33835.65 283.66 17117.59 88888.00 2019-08-15 17:16:14.000 227 33835.62 283.64 17117.63 88888.00 2019-08-15 17:16:15.000 227 33835.61 283.63 17117.63 37920.66 2019-08-15 17:16:16.000 227 33835.63 283.68 17117.65 88888.00 2019-08-15 17:16:17.000 227 33835.65 283.69 17117.62 88888.00 2019-08-15 17:16:18.000 227 33835.65 283.72 17117.59 88888.00 2019-08-15 17:16:19.000 227 33835.65 283.72 17117.60 88888.00 2019-08-15 17:16:20.000 227 33835.61 283.70 17117.63 37920.72 2019-08-15 17:16:21.000 227 33835.58 283.71 17117.61 88888.00 2019-08-15 17:16:22.000 227 33835.56 283.64 17117.61 88888.00 2019-08-15 17:16:23.000 227 33835.54 283.66 17117.60 88888.00 2019-08-15 17:16:24.000 227 33835.54 283.69 17117.61 88888.00 2019-08-15 17:16:25.000 227 33835.58 283.72 17117.65 37920.63 2019-08-15 17:16:26.000 227 33835.55 283.75 17117.64 88888.00 2019-08-15 17:16:27.000 227 33835.54 283.73 17117.66 88888.00 2019-08-15 17:16:28.000 227 33835.51 283.69 17117.64 88888.00 2019-08-15 17:16:29.000 227 33835.50 283.69 17117.63 88888.00 2019-08-15 17:16:30.000 227 33835.50 283.71 17117.67 37920.58 2019-08-15 17:16:31.000 227 33835.50 283.68 17117.64 88888.00 2019-08-15 17:16:32.000 227 33835.50 283.68 17117.71 88888.00 2019-08-15 17:16:33.000 227 33835.49 283.68 17117.73 88888.00 2019-08-15 17:16:34.000 227 33835.45 283.68 17117.69 88888.00 2019-08-15 17:16:35.000 227 33835.46 283.70 17117.69 37920.50 2019-08-15 17:16:36.000 227 33835.44 283.68 17117.75 88888.00 2019-08-15 17:16:37.000 227 33835.46 283.68 17117.74 88888.00 2019-08-15 17:16:38.000 227 33835.44 283.69 17117.73 88888.00 2019-08-15 17:16:39.000 227 33835.44 283.70 17117.71 88888.00 2019-08-15 17:16:40.000 227 33835.44 283.66 17117.68 37920.54 2019-08-15 17:16:41.000 227 33835.46 283.62 17117.71 88888.00 2019-08-15 17:16:42.000 227 33835.50 283.63 17117.71 88888.00 2019-08-15 17:16:43.000 227 33835.55 283.67 17117.72 88888.00 2019-08-15 17:16:44.000 227 33835.52 283.68 17117.73 88888.00 2019-08-15 17:16:45.000 227 33835.54 283.68 17117.72 37920.50 2019-08-15 17:16:46.000 227 33835.56 283.65 17117.65 88888.00 2019-08-15 17:16:47.000 227 33835.57 283.67 17117.66 88888.00 2019-08-15 17:16:48.000 227 33835.58 283.65 17117.66 88888.00 2019-08-15 17:16:49.000 227 33835.57 283.64 17117.65 88888.00 2019-08-15 17:16:50.000 227 33835.55 283.67 17117.65 37920.42 2019-08-15 17:16:51.000 227 33835.56 283.66 17117.66 88888.00 2019-08-15 17:16:52.000 227 33835.59 283.68 17117.66 88888.00 2019-08-15 17:16:53.000 227 33835.59 283.66 17117.70 88888.00 2019-08-15 17:16:54.000 227 33835.53 283.62 17117.69 88888.00 2019-08-15 17:16:55.000 227 33835.53 283.65 17117.70 37920.58 2019-08-15 17:16:56.000 227 33835.52 283.63 17117.70 88888.00 2019-08-15 17:16:57.000 227 33835.56 283.65 17117.74 88888.00 2019-08-15 17:16:58.000 227 33835.55 283.68 17117.72 88888.00 2019-08-15 17:16:59.000 227 33835.55 283.63 17117.69 88888.00 2019-08-15 17:17:00.000 227 33835.61 283.62 17117.68 37920.57 2019-08-15 17:17:01.000 227 33835.63 283.61 17117.67 88888.00 2019-08-15 17:17:02.000 227 33835.62 283.60 17117.68 88888.00 2019-08-15 17:17:03.000 227 33835.60 283.63 17117.70 88888.00 2019-08-15 17:17:04.000 227 33835.62 283.65 17117.70 88888.00 2019-08-15 17:17:05.000 227 33835.61 283.64 17117.72 37920.58 2019-08-15 17:17:06.000 227 33835.61 283.62 17117.72 88888.00 2019-08-15 17:17:07.000 227 33835.61 283.64 17117.71 88888.00 2019-08-15 17:17:08.000 227 33835.62 283.62 17117.69 88888.00 2019-08-15 17:17:09.000 227 33835.58 283.58 17117.68 88888.00 2019-08-15 17:17:10.000 227 33835.62 283.56 17117.66 37920.59 2019-08-15 17:17:11.000 227 33835.62 283.51 17117.71 88888.00 2019-08-15 17:17:12.000 227 33835.58 283.49 17117.73 88888.00 2019-08-15 17:17:13.000 227 33835.61 283.51 17117.73 88888.00 2019-08-15 17:17:14.000 227 33835.63 283.48 17117.73 88888.00 2019-08-15 17:17:15.000 227 33835.62 283.47 17117.67 37920.66 2019-08-15 17:17:16.000 227 33835.65 283.48 17117.66 88888.00 2019-08-15 17:17:17.000 227 33835.67 283.49 17117.67 88888.00 2019-08-15 17:17:18.000 227 33835.66 283.48 17117.66 88888.00 2019-08-15 17:17:19.000 227 33835.66 283.48 17117.65 88888.00 2019-08-15 17:17:20.000 227 33835.67 283.51 17117.63 37920.63 2019-08-15 17:17:21.000 227 33835.70 283.54 17117.68 88888.00 2019-08-15 17:17:22.000 227 33835.75 283.50 17117.72 88888.00 2019-08-15 17:17:23.000 227 33835.74 283.51 17117.69 88888.00 2019-08-15 17:17:24.000 227 33835.69 283.52 17117.69 88888.00 2019-08-15 17:17:25.000 227 33835.67 283.51 17117.64 37920.63 2019-08-15 17:17:26.000 227 33835.63 283.50 17117.62 88888.00 2019-08-15 17:17:27.000 227 33835.62 283.48 17117.68 88888.00 2019-08-15 17:17:28.000 227 33835.60 283.47 17117.69 88888.00 2019-08-15 17:17:29.000 227 33835.60 283.45 17117.69 88888.00 2019-08-15 17:17:30.000 227 33835.62 283.49 17117.68 37920.58 2019-08-15 17:17:31.000 227 33835.61 283.48 17117.70 88888.00 2019-08-15 17:17:32.000 227 33835.61 283.48 17117.68 88888.00 2019-08-15 17:17:33.000 227 33835.61 283.46 17117.70 88888.00 2019-08-15 17:17:34.000 227 33835.56 283.45 17117.68 88888.00 2019-08-15 17:17:35.000 227 33835.54 283.46 17117.67 37920.63 2019-08-15 17:17:36.000 227 33835.56 283.45 17117.64 88888.00 2019-08-15 17:17:37.000 227 33835.54 283.49 17117.67 88888.00 2019-08-15 17:17:38.000 227 33835.53 283.47 17117.70 88888.00 2019-08-15 17:17:39.000 227 33835.53 283.47 17117.69 88888.00 2019-08-15 17:17:40.000 227 33835.49 283.49 17117.70 37920.54 2019-08-15 17:17:41.000 227 33835.48 283.55 17117.66 88888.00 2019-08-15 17:17:42.000 227 33835.50 283.56 17117.68 88888.00 2019-08-15 17:17:43.000 227 33835.47 283.54 17117.67 88888.00 2019-08-15 17:17:44.000 227 33835.43 283.51 17117.65 88888.00 2019-08-15 17:17:45.000 227 33835.41 283.54 17117.66 37920.49 2019-08-15 17:17:46.000 227 33835.37 283.56 17117.70 88888.00 2019-08-15 17:17:47.000 227 33835.38 283.52 17117.74 88888.00 2019-08-15 17:17:48.000 227 33835.38 283.53 17117.77 88888.00 2019-08-15 17:17:49.000 227 33835.35 283.56 17117.73 88888.00 2019-08-15 17:17:50.000 227 33835.30 283.58 17117.72 37920.27 2019-08-15 17:17:51.000 227 33835.27 283.60 17117.72 88888.00 2019-08-15 17:17:52.000 227 33835.27 283.55 17117.73 88888.00 2019-08-15 17:17:53.000 227 33835.26 283.56 17117.73 88888.00 2019-08-15 17:17:54.000 227 33835.20 283.53 17117.74 88888.00 2019-08-15 17:17:55.000 227 33835.20 283.53 17117.75 37920.25 2019-08-15 17:17:56.000 227 33835.24 283.58 17117.74 88888.00 2019-08-15 17:17:57.000 227 33835.23 283.59 17117.76 88888.00 2019-08-15 17:17:58.000 227 33835.24 283.52 17117.80 88888.00 2019-08-15 17:17:59.000 227 33835.21 283.54 17117.77 88888.00 2019-08-15 17:18:00.000 227 33835.23 283.56 17117.76 37920.28 2019-08-15 17:18:01.000 227 33835.23 283.55 17117.80 88888.00 2019-08-15 17:18:02.000 227 33835.22 283.56 17117.77 88888.00 2019-08-15 17:18:03.000 227 33835.23 283.58 17117.74 88888.00 2019-08-15 17:18:04.000 227 33835.21 283.53 17117.73 88888.00 2019-08-15 17:18:05.000 227 33835.24 283.53 17117.69 37920.24 2019-08-15 17:18:06.000 227 33835.25 283.52 17117.70 88888.00 2019-08-15 17:18:07.000 227 33835.28 283.51 17117.74 88888.00 2019-08-15 17:18:08.000 227 33835.29 283.51 17117.72 88888.00 2019-08-15 17:18:09.000 227 33835.34 283.48 17117.73 88888.00 2019-08-15 17:18:10.000 227 33835.35 283.49 17117.73 37920.27 2019-08-15 17:18:11.000 227 33835.36 283.42 17117.73 88888.00 2019-08-15 17:18:12.000 227 33835.34 283.41 17117.66 88888.00 2019-08-15 17:18:13.000 227 33835.34 283.42 17117.65 88888.00 2019-08-15 17:18:14.000 227 33835.39 283.45 17117.69 88888.00 2019-08-15 17:18:15.000 227 33835.43 283.46 17117.69 37920.33 2019-08-15 17:18:16.000 227 33835.45 283.42 17117.67 88888.00 2019-08-15 17:18:17.000 227 33835.42 283.42 17117.66 88888.00 2019-08-15 17:18:18.000 227 33835.40 283.40 17117.66 88888.00 2019-08-15 17:18:19.000 227 33835.41 283.37 17117.67 88888.00 2019-08-15 17:18:20.000 227 33835.41 283.37 17117.63 37920.43 2019-08-15 17:18:21.000 227 33835.45 283.37 17117.63 88888.00 2019-08-15 17:18:22.000 227 33835.49 283.36 17117.65 88888.00 2019-08-15 17:18:23.000 227 33835.50 283.34 17117.67 88888.00 2019-08-15 17:18:24.000 227 33835.46 283.33 17117.67 88888.00 2019-08-15 17:18:25.000 227 33835.47 283.41 17117.66 37920.42 2019-08-15 17:18:26.000 227 33835.45 283.47 17117.65 88888.00 2019-08-15 17:18:27.000 227 33835.43 283.43 17117.62 88888.00 2019-08-15 17:18:28.000 227 33835.42 283.39 17117.65 88888.00 2019-08-15 17:18:29.000 227 33835.45 283.39 17117.64 88888.00 2019-08-15 17:18:30.000 227 33835.47 283.40 17117.68 37920.33 2019-08-15 17:18:31.000 227 33835.44 283.42 17117.68 88888.00 2019-08-15 17:18:32.000 227 33835.41 283.40 17117.69 88888.00 2019-08-15 17:18:33.000 227 33835.41 283.37 17117.74 88888.00 2019-08-15 17:18:34.000 227 33835.41 283.43 17117.73 88888.00 2019-08-15 17:18:35.000 227 33835.41 283.44 17117.72 37920.35 2019-08-15 17:18:36.000 227 33835.41 283.44 17117.70 88888.00 2019-08-15 17:18:37.000 227 33835.37 283.41 17117.69 88888.00 2019-08-15 17:18:38.000 227 33835.37 283.44 17117.72 88888.00 2019-08-15 17:18:39.000 227 33835.35 283.44 17117.72 88888.00 2019-08-15 17:18:40.000 227 33835.34 283.46 17117.73 37920.33 2019-08-15 17:18:41.000 227 33835.35 283.45 17117.69 88888.00 2019-08-15 17:18:42.000 227 33835.36 283.40 17117.66 88888.00 2019-08-15 17:18:43.000 227 33835.34 283.43 17117.66 88888.00 2019-08-15 17:18:44.000 227 33835.36 283.44 17117.65 88888.00 2019-08-15 17:18:45.000 227 33835.37 283.40 17117.62 37920.35 2019-08-15 17:18:46.000 227 33835.37 283.40 17117.69 88888.00 2019-08-15 17:18:47.000 227 33835.39 283.37 17117.68 88888.00 2019-08-15 17:18:48.000 227 33835.39 283.40 17117.69 88888.00 2019-08-15 17:18:49.000 227 33835.40 283.40 17117.70 88888.00 2019-08-15 17:18:50.000 227 33835.37 283.37 17117.72 37920.28 2019-08-15 17:18:51.000 227 33835.37 283.37 17117.68 88888.00 2019-08-15 17:18:52.000 227 33835.36 283.33 17117.69 88888.00 2019-08-15 17:18:53.000 227 33835.34 283.33 17117.67 88888.00 2019-08-15 17:18:54.000 227 33835.35 283.37 17117.67 88888.00 2019-08-15 17:18:55.000 227 33835.38 283.36 17117.68 37920.28 2019-08-15 17:18:56.000 227 33835.34 283.35 17117.69 88888.00 2019-08-15 17:18:57.000 227 33835.37 283.34 17117.72 88888.00 2019-08-15 17:18:58.000 227 33835.39 283.34 17117.70 88888.00 2019-08-15 17:18:59.000 227 33835.37 283.33 17117.70 88888.00 2019-08-15 17:19:00.000 227 33835.35 283.31 17117.68 37920.38 2019-08-15 17:19:01.000 227 33835.38 283.28 17117.71 88888.00 2019-08-15 17:19:02.000 227 33835.39 283.31 17117.71 88888.00 2019-08-15 17:19:03.000 227 33835.39 283.35 17117.72 88888.00 2019-08-15 17:19:04.000 227 33835.39 283.35 17117.72 88888.00 2019-08-15 17:19:05.000 227 33835.42 283.36 17117.69 37920.38 2019-08-15 17:19:06.000 227 33835.40 283.36 17117.69 88888.00 2019-08-15 17:19:07.000 227 33835.39 283.33 17117.71 88888.00 2019-08-15 17:19:08.000 227 33835.41 283.30 17117.70 88888.00 2019-08-15 17:19:09.000 227 33835.39 283.34 17117.71 88888.00 2019-08-15 17:19:10.000 227 33835.45 283.37 17117.68 37920.30 2019-08-15 17:19:11.000 227 33835.44 283.35 17117.68 88888.00 2019-08-15 17:19:12.000 227 33835.41 283.31 17117.69 88888.00 2019-08-15 17:19:13.000 227 33835.36 283.33 17117.68 88888.00 2019-08-15 17:19:14.000 227 33835.36 283.29 17117.69 88888.00 2019-08-15 17:19:15.000 227 33835.38 283.30 17117.66 37920.27 2019-08-15 17:19:16.000 227 33835.41 283.33 17117.64 88888.00 2019-08-15 17:19:17.000 227 33835.44 283.36 17117.65 88888.00 2019-08-15 17:19:18.000 227 33835.41 283.36 17117.62 88888.00 2019-08-15 17:19:19.000 227 33835.41 283.40 17117.65 88888.00 2019-08-15 17:19:20.000 227 33835.37 283.39 17117.64 37920.35 2019-08-15 17:19:21.000 227 33835.36 283.38 17117.62 88888.00 2019-08-15 17:19:22.000 227 33835.34 283.36 17117.66 88888.00 2019-08-15 17:19:23.000 227 33835.36 283.34 17117.69 88888.00 2019-08-15 17:19:24.000 227 33835.36 283.33 17117.69 88888.00 2019-08-15 17:19:25.000 227 33835.37 283.30 17117.65 37920.22 2019-08-15 17:19:26.000 227 33835.36 283.32 17117.62 88888.00 2019-08-15 17:19:27.000 227 33835.38 283.31 17117.64 88888.00 2019-08-15 17:19:28.000 227 33835.39 283.29 17117.62 88888.00 2019-08-15 17:19:29.000 227 33835.39 283.28 17117.61 88888.00 2019-08-15 17:19:30.000 227 33835.39 283.33 17117.62 37920.23 2019-08-15 17:19:31.000 227 33835.40 283.34 17117.63 88888.00 2019-08-15 17:19:32.000 227 33835.40 283.33 17117.65 88888.00 2019-08-15 17:19:33.000 227 33835.40 283.34 17117.71 88888.00 2019-08-15 17:19:34.000 227 33835.37 283.30 17117.68 88888.00 2019-08-15 17:19:35.000 227 33835.35 283.30 17117.66 37920.30 2019-08-15 17:19:36.000 227 33835.36 283.29 17117.63 88888.00 2019-08-15 17:19:37.000 227 33835.39 283.24 17117.67 88888.00 2019-08-15 17:19:38.000 227 33835.40 283.24 17117.66 88888.00 2019-08-15 17:19:39.000 227 33835.39 283.25 17117.68 88888.00 2019-08-15 17:19:40.000 227 33835.38 283.25 17117.64 37920.28 2019-08-15 17:19:41.000 227 33835.40 283.23 17117.65 88888.00 2019-08-15 17:19:42.000 227 33835.38 283.19 17117.68 88888.00 2019-08-15 17:19:43.000 227 33835.35 283.22 17117.69 88888.00 2019-08-15 17:19:44.000 227 33835.38 283.25 17117.74 88888.00 2019-08-15 17:19:45.000 227 33835.43 283.29 17117.72 37920.35 2019-08-15 17:19:46.000 227 33835.37 283.29 17117.72 88888.00 2019-08-15 17:19:47.000 227 33835.36 283.24 17117.68 88888.00 2019-08-15 17:19:48.000 227 33835.38 283.25 17117.68 88888.00 2019-08-15 17:19:49.000 227 33835.38 283.25 17117.69 88888.00 2019-08-15 17:19:50.000 227 33835.34 283.24 17117.69 37920.37 2019-08-15 17:19:51.000 227 33835.35 283.25 17117.68 88888.00 2019-08-15 17:19:52.000 227 33835.35 283.27 17117.73 88888.00 2019-08-15 17:19:53.000 227 33835.34 283.25 17117.71 88888.00 2019-08-15 17:19:54.000 227 33835.31 283.25 17117.66 88888.00 2019-08-15 17:19:55.000 227 33835.27 283.20 17117.67 37920.29 2019-08-15 17:19:56.000 227 33835.28 283.19 17117.69 88888.00 2019-08-15 17:19:57.000 227 33835.27 283.19 17117.70 88888.00 2019-08-15 17:19:58.000 227 33835.23 283.14 17117.72 88888.00 2019-08-15 17:19:59.000 227 33835.22 283.11 17117.72 88888.00 2019-08-15 17:20:00.000 227 33835.27 283.16 17117.70 37920.21 2019-08-15 17:20:01.000 227 33835.29 283.16 17117.70 88888.00 2019-08-15 17:20:02.000 227 33835.31 283.14 17117.70 88888.00 2019-08-15 17:20:03.000 227 33835.26 283.11 17117.66 88888.00 2019-08-15 17:20:04.000 227 33835.25 283.13 17117.63 88888.00 2019-08-15 17:20:05.000 227 33835.26 283.12 17117.66 37920.22 2019-08-15 17:20:06.000 227 33835.23 283.10 17117.68 88888.00 2019-08-15 17:20:07.000 227 33835.24 283.13 17117.71 88888.00 2019-08-15 17:20:08.000 227 33835.27 283.15 17117.69 88888.00 2019-08-15 17:20:09.000 227 33835.30 283.11 17117.67 88888.00 2019-08-15 17:20:10.000 227 33835.30 283.14 17117.66 37920.21 2019-08-15 17:20:11.000 227 33835.29 283.12 17117.66 88888.00 2019-08-15 17:20:12.000 227 33835.28 283.14 17117.67 88888.00 2019-08-15 17:20:13.000 227 33835.26 283.15 17117.66 88888.00 2019-08-15 17:20:14.000 227 33835.26 283.14 17117.65 88888.00 2019-08-15 17:20:15.000 227 33835.26 283.13 17117.65 37920.20 2019-08-15 17:20:16.000 227 33835.26 283.14 17117.63 88888.00 2019-08-15 17:20:17.000 227 33835.23 283.16 17117.66 88888.00 2019-08-15 17:20:18.000 227 33835.19 283.14 17117.65 88888.00 2019-08-15 17:20:19.000 227 33835.18 283.10 17117.65 88888.00 2019-08-15 17:20:20.000 227 33835.21 283.12 17117.68 37920.05 2019-08-15 17:20:21.000 227 33835.19 283.14 17117.68 88888.00 2019-08-15 17:20:22.000 227 33835.14 283.13 17117.69 88888.00 2019-08-15 17:20:23.000 227 33835.13 283.12 17117.68 88888.00 2019-08-15 17:20:24.000 227 33835.14 283.08 17117.63 88888.00 2019-08-15 17:20:25.000 227 33835.15 283.06 17117.63 37920.12 2019-08-15 17:20:26.000 227 33835.13 283.05 17117.67 88888.00 2019-08-15 17:20:27.000 227 33835.14 283.04 17117.65 88888.00 2019-08-15 17:20:28.000 227 33835.16 283.07 17117.64 88888.00 2019-08-15 17:20:29.000 227 33835.13 283.03 17117.63 88888.00 2019-08-15 17:20:30.000 227 33835.14 283.05 17117.63 37920.16 2019-08-15 17:20:31.000 227 33835.16 283.09 17117.63 88888.00 2019-08-15 17:20:32.000 227 33835.17 283.07 17117.64 88888.00 2019-08-15 17:20:33.000 227 33835.17 283.09 17117.65 88888.00 2019-08-15 17:20:34.000 227 33835.13 283.09 17117.70 88888.00 2019-08-15 17:20:35.000 227 33835.13 283.11 17117.67 37920.03 2019-08-15 17:20:36.000 227 33835.15 283.13 17117.62 88888.00 2019-08-15 17:20:37.000 227 33835.12 283.13 17117.63 88888.00 2019-08-15 17:20:38.000 227 33835.07 283.14 17117.67 88888.00 2019-08-15 17:20:39.000 227 33835.10 283.07 17117.67 88888.00 2019-08-15 17:20:40.000 227 33835.08 283.10 17117.66 37920.15 2019-08-15 17:20:41.000 227 33835.10 283.11 17117.68 88888.00 2019-08-15 17:20:42.000 227 33835.05 283.09 17117.62 88888.00 2019-08-15 17:20:43.000 227 33834.99 283.07 17117.63 88888.00 2019-08-15 17:20:44.000 227 33834.99 283.06 17117.68 88888.00 2019-08-15 17:20:45.000 227 33834.94 283.03 17117.67 37920.01 2019-08-15 17:20:46.000 227 33834.91 283.01 17117.71 88888.00 2019-08-15 17:20:47.000 227 33834.91 283.04 17117.69 88888.00 2019-08-15 17:20:48.000 227 33834.90 283.04 17117.66 88888.00 2019-08-15 17:20:49.000 227 33834.88 283.02 17117.64 88888.00 2019-08-15 17:20:50.000 227 33834.89 283.07 17117.68 37919.89 2019-08-15 17:20:51.000 227 33834.87 283.09 17117.73 88888.00 2019-08-15 17:20:52.000 227 33834.87 283.08 17117.69 88888.00 2019-08-15 17:20:53.000 227 33834.84 283.07 17117.63 88888.00 2019-08-15 17:20:54.000 227 33834.81 283.01 17117.65 88888.00 2019-08-15 17:20:55.000 227 33834.80 282.98 17117.67 37919.83 2019-08-15 17:20:56.000 227 33834.79 282.98 17117.68 88888.00 2019-08-15 17:20:57.000 227 33834.78 282.96 17117.67 88888.00 2019-08-15 17:20:58.000 227 33834.78 282.97 17117.67 88888.00 2019-08-15 17:20:59.000 227 33834.76 282.96 17117.64 88888.00 2019-08-15 17:21:00.000 227 33834.72 282.99 17117.64 37919.74 2019-08-15 17:21:01.000 227 33834.72 283.02 17117.63 88888.00 2019-08-15 17:21:02.000 227 33834.75 283.07 17117.64 88888.00 2019-08-15 17:21:03.000 227 33834.74 283.06 17117.65 88888.00 2019-08-15 17:21:04.000 227 33834.74 283.07 17117.62 88888.00 2019-08-15 17:21:05.000 227 33834.74 283.07 17117.63 37919.75 2019-08-15 17:21:06.000 227 33834.77 283.06 17117.62 88888.00 2019-08-15 17:21:07.000 227 33834.84 283.08 17117.62 88888.00 2019-08-15 17:21:08.000 227 33834.81 283.09 17117.63 88888.00 2019-08-15 17:21:09.000 227 33834.77 283.05 17117.59 88888.00 2019-08-15 17:21:10.000 227 33834.78 283.04 17117.60 37919.70 2019-08-15 17:21:11.000 227 33834.78 282.93 17117.59 88888.00 2019-08-15 17:21:12.000 227 33834.78 282.92 17117.62 88888.00 2019-08-15 17:21:13.000 227 33834.81 282.93 17117.60 88888.00 2019-08-15 17:21:14.000 227 33834.80 282.95 17117.57 88888.00 2019-08-15 17:21:15.000 227 33834.82 282.98 17117.57 37919.75 2019-08-15 17:21:16.000 227 33834.82 283.02 17117.58 88888.00 2019-08-15 17:21:17.000 227 33834.81 282.96 17117.57 88888.00 2019-08-15 17:21:18.000 227 33834.84 282.94 17117.57 88888.00 2019-08-15 17:21:19.000 227 33834.85 282.93 17117.58 88888.00 2019-08-15 17:21:20.000 227 33834.88 282.93 17117.54 37919.84 2019-08-15 17:21:21.000 227 33834.88 282.92 17117.57 88888.00 2019-08-15 17:21:22.000 227 33834.86 282.92 17117.59 88888.00 2019-08-15 17:21:23.000 227 33834.88 282.88 17117.61 88888.00 2019-08-15 17:21:24.000 227 33834.90 282.86 17117.60 88888.00 2019-08-15 17:21:25.000 227 33834.93 282.85 17117.56 37919.85 2019-08-15 17:21:26.000 227 33834.93 282.87 17117.58 88888.00 2019-08-15 17:21:27.000 227 33834.92 282.86 17117.58 88888.00 2019-08-15 17:21:28.000 227 33834.93 282.85 17117.58 88888.00 2019-08-15 17:21:29.000 227 33834.92 282.84 17117.57 88888.00 2019-08-15 17:21:30.000 227 33834.96 282.86 17117.60 37919.88 2019-08-15 17:21:31.000 227 33834.99 282.89 17117.60 88888.00 2019-08-15 17:21:32.000 227 33834.98 282.88 17117.57 88888.00 2019-08-15 17:21:33.000 227 33835.03 282.86 17117.56 88888.00 2019-08-15 17:21:34.000 227 33835.01 282.82 17117.53 88888.00 2019-08-15 17:21:35.000 227 33835.05 282.79 17117.55 37920.01 2019-08-15 17:21:36.000 227 33835.04 282.81 17117.60 88888.00 2019-08-15 17:21:37.000 227 33835.03 282.82 17117.58 88888.00 2019-08-15 17:21:38.000 227 33835.04 282.84 17117.61 88888.00 2019-08-15 17:21:39.000 227 33835.04 282.85 17117.61 88888.00 2019-08-15 17:21:40.000 227 33835.02 282.82 17117.63 37920.00 2019-08-15 17:21:41.000 227 33834.99 282.81 17117.62 88888.00 2019-08-15 17:21:42.000 227 33835.00 282.81 17117.62 88888.00 2019-08-15 17:21:43.000 227 33835.05 282.82 17117.65 88888.00 2019-08-15 17:21:44.000 227 33835.04 282.82 17117.62 88888.00 2019-08-15 17:21:45.000 227 33834.99 282.88 17117.58 37919.99 2019-08-15 17:21:46.000 227 33834.98 282.85 17117.59 88888.00 2019-08-15 17:21:47.000 227 33835.00 282.81 17117.62 88888.00 2019-08-15 17:21:48.000 227 33835.01 282.81 17117.59 88888.00 2019-08-15 17:21:49.000 227 33835.00 282.82 17117.56 88888.00 2019-08-15 17:21:50.000 227 33835.00 282.85 17117.63 37919.86 2019-08-15 17:21:51.000 227 33835.01 282.84 17117.65 88888.00 2019-08-15 17:21:52.000 227 33835.04 282.87 17117.67 88888.00 2019-08-15 17:21:53.000 227 33835.06 282.83 17117.66 88888.00 2019-08-15 17:21:54.000 227 33835.03 282.83 17117.67 88888.00 2019-08-15 17:21:55.000 227 33835.00 282.79 17117.61 37919.95 2019-08-15 17:21:56.000 227 33835.00 282.75 17117.61 88888.00 2019-08-15 17:21:57.000 227 33834.99 282.74 17117.59 88888.00 2019-08-15 17:21:58.000 227 33835.00 282.71 17117.55 88888.00 2019-08-15 17:21:59.000 227 33835.05 282.74 17117.56 88888.00 2019-08-15 17:22:00.000 227 33835.06 282.73 17117.59 37919.91 2019-08-15 17:22:01.000 227 33835.05 282.77 17117.57 88888.00 2019-08-15 17:22:02.000 227 33835.06 282.75 17117.55 88888.00 2019-08-15 17:22:03.000 227 33835.06 282.76 17117.56 88888.00 2019-08-15 17:22:04.000 227 33835.10 282.77 17117.59 88888.00 2019-08-15 17:22:05.000 227 33835.10 282.79 17117.59 37919.99 2019-08-15 17:22:06.000 227 33835.14 282.78 17117.58 88888.00 2019-08-15 17:22:07.000 227 33835.19 282.77 17117.59 88888.00 2019-08-15 17:22:08.000 227 33835.15 282.77 17117.63 88888.00 2019-08-15 17:22:09.000 227 33835.15 282.75 17117.60 88888.00 2019-08-15 17:22:10.000 227 33835.12 282.71 17117.56 37920.08 2019-08-15 17:22:11.000 227 33835.10 282.73 17117.58 88888.00 2019-08-15 17:22:12.000 227 33835.15 282.68 17117.62 88888.00 2019-08-15 17:22:13.000 227 33835.18 282.63 17117.61 88888.00 2019-08-15 17:22:14.000 227 33835.14 282.63 17117.60 88888.00 2019-08-15 17:22:15.000 227 33835.15 282.60 17117.59 37920.06 2019-08-15 17:22:16.000 227 33835.12 282.62 17117.54 88888.00 2019-08-15 17:22:17.000 227 33835.16 282.66 17117.55 88888.00 2019-08-15 17:22:18.000 227 33835.17 282.68 17117.57 88888.00 2019-08-15 17:22:19.000 227 33835.21 282.70 17117.54 88888.00 2019-08-15 17:22:20.000 227 33835.20 282.66 17117.57 37920.03 2019-08-15 17:22:21.000 227 33835.26 282.65 17117.60 88888.00 2019-08-15 17:22:22.000 227 33835.25 282.63 17117.63 88888.00 2019-08-15 17:22:23.000 227 33835.26 282.60 17117.64 88888.00 2019-08-15 17:22:24.000 227 33835.25 282.61 17117.59 88888.00 2019-08-15 17:22:25.000 227 33835.22 282.61 17117.56 37920.10 2019-08-15 17:22:26.000 227 33835.23 282.59 17117.54 88888.00 2019-08-15 17:22:27.000 227 33835.29 282.57 17117.52 88888.00 2019-08-15 17:22:28.000 227 33835.32 282.55 17117.54 88888.00 2019-08-15 17:22:29.000 227 33835.31 282.58 17117.57 88888.00 2019-08-15 17:22:30.000 227 33835.32 282.54 17117.58 37920.19 2019-08-15 17:22:31.000 227 33835.38 282.55 17117.59 88888.00 2019-08-15 17:22:32.000 227 33835.41 282.55 17117.59 88888.00 2019-08-15 17:22:33.000 227 33835.41 282.51 17117.58 88888.00 2019-08-15 17:22:34.000 227 33835.37 282.46 17117.58 88888.00 2019-08-15 17:22:35.000 227 33835.40 282.45 17117.57 37920.31 2019-08-15 17:22:36.000 227 33835.43 282.42 17117.57 88888.00 2019-08-15 17:22:37.000 227 33835.46 282.43 17117.55 88888.00 2019-08-15 17:22:38.000 227 33835.50 282.43 17117.52 88888.00 2019-08-15 17:22:39.000 227 33835.53 282.44 17117.55 88888.00 2019-08-15 17:22:40.000 227 33835.50 282.46 17117.56 37920.28 2019-08-15 17:22:41.000 227 33835.56 282.43 17117.57 88888.00 2019-08-15 17:22:42.000 227 33835.61 282.39 17117.61 88888.00 2019-08-15 17:22:43.000 227 33835.58 282.38 17117.57 88888.00 2019-08-15 17:22:44.000 227 33835.58 282.36 17117.50 88888.00 2019-08-15 17:22:45.000 227 33835.63 282.35 17117.51 37920.39 2019-08-15 17:22:46.000 227 33835.65 282.35 17117.51 88888.00 2019-08-15 17:22:47.000 227 33835.66 282.33 17117.52 88888.00 2019-08-15 17:22:48.000 227 33835.69 282.30 17117.50 88888.00 2019-08-15 17:22:49.000 227 33835.73 282.27 17117.51 88888.00 2019-08-15 17:22:50.000 227 33835.72 282.26 17117.50 37920.47 2019-08-15 17:22:51.000 227 33835.76 282.24 17117.50 88888.00 2019-08-15 17:22:52.000 227 33835.78 282.23 17117.52 88888.00 2019-08-15 17:22:53.000 227 33835.82 282.24 17117.54 88888.00 2019-08-15 17:22:54.000 227 33835.84 282.25 17117.54 88888.00 2019-08-15 17:22:55.000 227 33835.81 282.24 17117.53 37920.59 2019-08-15 17:22:56.000 227 33835.83 282.23 17117.52 88888.00 2019-08-15 17:22:57.000 227 33835.86 282.25 17117.52 88888.00 2019-08-15 17:22:58.000 227 33835.90 282.25 17117.52 88888.00 2019-08-15 17:22:59.000 227 33835.88 282.24 17117.52 88888.00 2019-08-15 17:23:00.000 227 33835.86 282.19 17117.48 37920.61 2019-08-15 17:23:01.000 227 33835.87 282.14 17117.43 88888.00 2019-08-15 17:23:02.000 227 33835.88 282.15 17117.42 88888.00 2019-08-15 17:23:03.000 227 33835.88 282.18 17117.40 88888.00 2019-08-15 17:23:04.000 227 33835.90 282.18 17117.42 88888.00 2019-08-15 17:23:05.000 227 33835.91 282.17 17117.41 37920.67 2019-08-15 17:23:06.000 227 33835.90 282.17 17117.40 88888.00 2019-08-15 17:23:07.000 227 33835.90 282.15 17117.41 88888.00 2019-08-15 17:23:08.000 227 33835.94 282.15 17117.45 88888.00 2019-08-15 17:23:09.000 227 33835.94 282.18 17117.43 88888.00 2019-08-15 17:23:10.000 227 33835.94 282.18 17117.42 37920.68 2019-08-15 17:23:11.000 227 33835.95 282.18 17117.44 88888.00 2019-08-15 17:23:12.000 227 33835.89 282.17 17117.42 88888.00 2019-08-15 17:23:13.000 227 33835.94 282.16 17117.45 88888.00 2019-08-15 17:23:14.000 227 33835.93 282.13 17117.44 88888.00 2019-08-15 17:23:15.000 227 33835.95 282.12 17117.42 37920.74 2019-08-15 17:23:16.000 227 33835.95 282.16 17117.44 88888.00 2019-08-15 17:23:17.000 227 33835.94 282.16 17117.47 88888.00 2019-08-15 17:23:18.000 227 33835.92 282.15 17117.42 88888.00 2019-08-15 17:23:19.000 227 33835.94 282.16 17117.41 88888.00 2019-08-15 17:23:20.000 227 33835.95 282.14 17117.46 37920.70 2019-08-15 17:23:21.000 227 33835.94 282.11 17117.44 88888.00 2019-08-15 17:23:22.000 227 33835.94 282.07 17117.43 88888.00 2019-08-15 17:23:23.000 227 33835.98 282.07 17117.43 88888.00 2019-08-15 17:23:24.000 227 33835.98 282.05 17117.44 88888.00 2019-08-15 17:23:25.000 227 33836.04 282.10 17117.42 37920.67 2019-08-15 17:23:26.000 227 33836.08 282.11 17117.44 88888.00 2019-08-15 17:23:27.000 227 33836.09 282.09 17117.44 88888.00 2019-08-15 17:23:28.000 227 33836.10 282.10 17117.38 88888.00 2019-08-15 17:23:29.000 227 33836.14 282.07 17117.36 88888.00 2019-08-15 17:23:30.000 227 33836.13 282.03 17117.37 37920.80 2019-08-15 17:23:31.000 227 33836.15 282.01 17117.41 88888.00 2019-08-15 17:23:32.000 227 33836.21 282.01 17117.44 88888.00 2019-08-15 17:23:33.000 227 33836.20 282.00 17117.44 88888.00 2019-08-15 17:23:34.000 227 33836.21 281.96 17117.45 88888.00 2019-08-15 17:23:35.000 227 99999.00 99999.00 99999.00 99999.00 2019-08-15 17:23:36.000 227 99999.00 99999.00 99999.00 88888.00 2019-08-15 17:23:37.000 227 99999.00 99999.00 99999.00 88888.00 2019-08-15 17:23:38.000 227 33836.31 282.03 17117.46 88888.00 2019-08-15 17:23:39.000 227 33836.34 282.02 17117.49 88888.00 2019-08-15 17:23:40.000 227 33836.40 281.97 17117.43 37920.91 2019-08-15 17:23:41.000 227 33836.40 281.96 17117.40 88888.00 2019-08-15 17:23:42.000 227 33836.41 281.96 17117.41 88888.00 2019-08-15 17:23:43.000 227 33836.41 281.94 17117.41 88888.00 2019-08-15 17:23:44.000 227 33836.42 281.95 17117.41 88888.00 2019-08-15 17:23:45.000 227 33836.45 281.97 17117.38 37920.96 2019-08-15 17:23:46.000 227 33836.44 281.94 17117.43 88888.00 2019-08-15 17:23:47.000 227 33836.44 281.94 17117.42 88888.00 2019-08-15 17:23:48.000 227 33836.46 281.97 17117.42 88888.00 2019-08-15 17:23:49.000 227 33836.46 281.98 17117.41 88888.00 2019-08-15 17:23:50.000 227 33836.45 281.98 17117.41 37921.02 2019-08-15 17:23:51.000 227 33836.44 281.94 17117.40 88888.00 2019-08-15 17:23:52.000 227 33836.43 281.91 17117.36 88888.00 2019-08-15 17:23:53.000 227 33836.41 281.91 17117.37 88888.00 2019-08-15 17:23:54.000 227 33836.37 281.91 17117.40 88888.00 2019-08-15 17:23:55.000 227 33836.39 281.92 17117.41 37921.02 2019-08-15 17:23:56.000 227 33836.41 281.94 17117.46 88888.00 2019-08-15 17:23:57.000 227 33836.45 281.94 17117.46 88888.00 2019-08-15 17:23:58.000 227 33836.40 281.95 17117.47 88888.00 2019-08-15 17:23:59.000 227 33836.37 281.96 17117.50 88888.00 2019-08-15 17:24:00.000 227 33836.41 281.91 17117.50 37921.01 2019-08-15 17:24:01.000 227 33836.40 281.88 17117.49 88888.00 2019-08-15 17:24:02.000 227 33836.37 281.87 17117.51 88888.00 2019-08-15 17:24:03.000 227 33836.40 281.88 17117.52 88888.00 2019-08-15 17:24:04.000 227 33836.37 281.88 17117.48 88888.00 2019-08-15 17:24:05.000 227 33836.34 281.90 17117.44 37921.00 2019-08-15 17:24:06.000 227 33836.36 281.89 17117.44 88888.00 2019-08-15 17:24:07.000 227 33836.37 281.88 17117.42 88888.00 2019-08-15 17:24:08.000 227 33836.38 281.85 17117.42 88888.00 2019-08-15 17:24:09.000 227 33836.36 281.88 17117.41 88888.00 2019-08-15 17:24:10.000 227 33836.36 281.89 17117.45 37921.06 2019-08-15 17:24:11.000 227 33836.36 281.85 17117.43 88888.00 2019-08-15 17:24:12.000 227 33836.38 281.85 17117.38 88888.00 2019-08-15 17:24:13.000 227 33836.38 281.85 17117.38 88888.00 2019-08-15 17:24:14.000 227 33836.38 281.91 17117.39 88888.00 2019-08-15 17:24:15.000 227 33836.34 281.92 17117.40 37921.03 2019-08-15 17:24:16.000 227 33836.34 281.87 17117.45 88888.00 2019-08-15 17:24:17.000 227 33836.33 281.86 17117.45 88888.00 2019-08-15 17:24:18.000 227 33836.36 281.89 17117.44 88888.00 2019-08-15 17:24:19.000 227 33836.32 281.91 17117.43 88888.00 2019-08-15 17:24:20.000 227 33836.29 281.93 17117.40 37921.00 2019-08-15 17:24:21.000 227 33836.29 281.95 17117.41 88888.00 2019-08-15 17:24:22.000 227 33836.28 281.95 17117.40 88888.00 2019-08-15 17:24:23.000 227 33836.30 281.97 17117.39 88888.00 2019-08-15 17:24:24.000 227 33836.30 281.96 17117.39 88888.00 2019-08-15 17:24:25.000 227 33836.29 281.94 17117.42 37920.91 2019-08-15 17:24:26.000 227 33836.30 281.90 17117.42 88888.00 2019-08-15 17:24:27.000 227 33836.28 281.89 17117.42 88888.00 2019-08-15 17:24:28.000 227 33836.26 281.90 17117.40 88888.00 2019-08-15 17:24:29.000 227 33836.26 281.89 17117.38 88888.00 2019-08-15 17:24:30.000 227 33836.28 281.91 17117.42 37920.91 2019-08-15 17:24:31.000 227 33836.27 281.97 17117.40 88888.00 2019-08-15 17:24:32.000 227 33836.23 281.94 17117.40 88888.00 2019-08-15 17:24:33.000 227 33836.19 281.95 17117.43 88888.00 2019-08-15 17:24:34.000 227 33836.22 281.96 17117.41 88888.00 2019-08-15 17:24:35.000 227 33836.24 281.97 17117.42 37920.90 2019-08-15 17:24:36.000 227 33836.26 281.98 17117.39 88888.00 2019-08-15 17:24:37.000 227 33836.26 281.97 17117.37 88888.00 2019-08-15 17:24:38.000 227 33836.27 281.93 17117.34 88888.00 2019-08-15 17:24:39.000 227 33836.20 281.93 17117.33 88888.00 2019-08-15 17:24:40.000 227 33836.18 281.96 17117.35 37920.87 2019-08-15 17:24:41.000 227 33836.14 281.95 17117.35 88888.00 2019-08-15 17:24:42.000 227 33836.09 281.93 17117.36 88888.00 2019-08-15 17:24:43.000 227 33836.12 281.95 17117.39 88888.00 2019-08-15 17:24:44.000 227 33836.09 281.98 17117.41 88888.00 2019-08-15 17:24:45.000 227 33836.07 282.00 17117.43 37920.85 2019-08-15 17:24:46.000 227 33836.06 282.00 17117.44 88888.00 2019-08-15 17:24:47.000 227 33836.06 282.02 17117.42 88888.00 2019-08-15 17:24:48.000 227 33836.00 282.04 17117.41 88888.00 2019-08-15 17:24:49.000 227 33835.98 282.03 17117.40 88888.00 2019-08-15 17:24:50.000 227 33835.98 282.03 17117.41 37920.71 2019-08-15 17:24:51.000 227 33836.00 282.00 17117.39 88888.00 2019-08-15 17:24:52.000 227 33835.98 282.02 17117.40 88888.00 2019-08-15 17:24:53.000 227 33835.93 282.03 17117.37 88888.00 2019-08-15 17:24:54.000 227 33835.87 282.08 17117.38 88888.00 2019-08-15 17:24:55.000 227 33835.84 282.10 17117.37 37920.59 2019-08-15 17:24:56.000 227 33835.84 282.13 17117.38 88888.00 2019-08-15 17:24:57.000 227 33835.80 282.11 17117.37 88888.00 2019-08-15 17:24:58.000 227 33835.76 282.10 17117.38 88888.00 2019-08-15 17:24:59.000 227 33835.73 282.09 17117.39 88888.00 2019-08-15 17:25:00.000 227 33835.72 282.07 17117.38 37920.61 2019-08-15 17:25:01.000 227 33835.70 282.05 17117.41 88888.00 2019-08-15 17:25:02.000 227 33835.67 282.09 17117.42 88888.00 2019-08-15 17:25:03.000 227 33835.63 282.09 17117.41 88888.00 2019-08-15 17:25:04.000 227 33835.58 282.13 17117.37 88888.00 2019-08-15 17:25:05.000 227 33835.55 282.12 17117.35 37920.39 2019-08-15 17:25:06.000 227 33835.52 282.15 17117.37 88888.00 2019-08-15 17:25:07.000 227 33835.54 282.10 17117.35 88888.00 2019-08-15 17:25:08.000 227 33835.53 282.10 17117.34 88888.00 2019-08-15 17:25:09.000 227 33835.53 282.10 17117.36 88888.00 2019-08-15 17:25:10.000 227 33835.51 282.08 17117.38 37920.29 2019-08-15 17:25:11.000 227 33835.48 282.11 17117.39 88888.00 2019-08-15 17:25:12.000 227 33835.45 282.11 17117.40 88888.00 2019-08-15 17:25:13.000 227 33835.44 282.15 17117.38 88888.00 2019-08-15 17:25:14.000 227 33835.42 282.15 17117.38 88888.00 2019-08-15 17:25:15.000 227 33835.37 282.14 17117.37 37920.21 2019-08-15 17:25:16.000 227 33835.34 282.14 17117.36 88888.00 2019-08-15 17:25:17.000 227 33835.32 282.16 17117.41 88888.00 2019-08-15 17:25:18.000 227 33835.34 282.15 17117.38 88888.00 2019-08-15 17:25:19.000 227 33835.33 282.15 17117.38 88888.00 2019-08-15 17:25:20.000 227 33835.33 282.15 17117.44 37920.18 2019-08-15 17:25:21.000 227 33835.34 282.14 17117.43 88888.00 2019-08-15 17:25:22.000 227 33835.30 282.12 17117.41 88888.00 2019-08-15 17:25:23.000 227 33835.27 282.15 17117.42 88888.00 2019-08-15 17:25:24.000 227 33835.19 282.19 17117.43 88888.00 2019-08-15 17:25:25.000 227 33835.16 282.23 17117.40 37920.03 2019-08-15 17:25:26.000 227 33835.19 282.23 17117.38 88888.00 2019-08-15 17:25:27.000 227 33835.15 282.27 17117.39 88888.00 2019-08-15 17:25:28.000 227 33835.14 282.26 17117.43 88888.00 2019-08-15 17:25:29.000 227 33835.13 282.29 17117.40 88888.00 2019-08-15 17:25:30.000 227 33835.03 282.32 17117.39 37919.91 2019-08-15 17:25:31.000 227 33835.01 282.33 17117.35 88888.00 2019-08-15 17:25:32.000 227 33834.99 282.29 17117.30 88888.00 2019-08-15 17:25:33.000 227 33834.97 282.31 17117.30 88888.00 2019-08-15 17:25:34.000 227 33834.97 282.35 17117.35 88888.00 2019-08-15 17:25:35.000 227 33834.92 282.36 17117.40 37919.94 2019-08-15 17:25:36.000 227 33834.91 282.35 17117.39 88888.00 2019-08-15 17:25:37.000 227 33834.87 282.34 17117.41 88888.00 2019-08-15 17:25:38.000 227 33834.86 282.31 17117.42 88888.00 2019-08-15 17:25:39.000 227 33834.86 282.32 17117.39 88888.00 2019-08-15 17:25:40.000 227 33834.85 282.37 17117.39 37919.82 2019-08-15 17:25:41.000 227 33834.83 282.37 17117.37 88888.00 2019-08-15 17:25:42.000 227 33834.80 282.39 17117.34 88888.00 2019-08-15 17:25:43.000 227 33834.78 282.37 17117.31 88888.00 2019-08-15 17:25:44.000 227 33834.73 282.37 17117.35 88888.00 2019-08-15 17:25:45.000 227 33834.71 282.37 17117.35 37919.62 2019-08-15 17:25:46.000 227 33834.65 282.38 17117.36 88888.00 2019-08-15 17:25:47.000 227 33834.61 282.37 17117.38 88888.00 2019-08-15 17:25:48.000 227 33834.58 282.42 17117.36 88888.00 2019-08-15 17:25:49.000 227 33834.58 282.42 17117.35 88888.00 2019-08-15 17:25:50.000 227 33834.54 282.39 17117.35 37919.56 2019-08-15 17:25:51.000 227 33834.54 282.42 17117.34 88888.00 2019-08-15 17:25:52.000 227 33834.49 282.46 17117.38 88888.00 2019-08-15 17:25:53.000 227 33834.40 282.43 17117.40 88888.00 2019-08-15 17:25:54.000 227 33834.35 282.42 17117.37 88888.00 2019-08-15 17:25:55.000 227 33834.37 282.44 17117.40 37919.35 2019-08-15 17:25:56.000 227 33834.36 282.45 17117.40 88888.00 2019-08-15 17:25:57.000 227 33834.32 282.45 17117.41 88888.00 2019-08-15 17:25:58.000 227 33834.30 282.49 17117.41 88888.00 2019-08-15 17:25:59.000 227 33834.22 282.50 17117.43 88888.00 2019-08-15 17:26:00.000 227 33834.21 282.50 17117.42 37919.21 2019-08-15 17:26:01.000 227 33834.19 282.53 17117.43 88888.00 2019-08-15 17:26:02.000 227 33834.18 282.51 17117.47 88888.00 2019-08-15 17:26:03.000 227 33834.18 282.53 17117.46 88888.00 2019-08-15 17:26:04.000 227 33834.15 282.49 17117.45 88888.00 2019-08-15 17:26:05.000 227 33834.11 282.50 17117.44 37919.13 2019-08-15 17:26:06.000 227 33834.02 282.47 17117.44 88888.00 2019-08-15 17:26:07.000 227 33834.01 282.51 17117.46 88888.00 2019-08-15 17:26:08.000 227 33833.97 282.56 17117.47 88888.00 2019-08-15 17:26:09.000 227 33833.95 282.58 17117.46 88888.00 2019-08-15 17:26:10.000 227 33833.92 282.59 17117.47 37918.89 2019-08-15 17:26:11.000 227 33833.86 282.57 17117.44 88888.00 2019-08-15 17:26:12.000 227 33833.85 282.56 17117.43 88888.00 2019-08-15 17:26:13.000 227 33833.84 282.57 17117.43 88888.00 2019-08-15 17:26:14.000 227 33833.80 282.62 17117.44 88888.00 2019-08-15 17:26:15.000 227 33833.77 282.67 17117.49 37918.82 2019-08-15 17:26:16.000 227 33833.75 282.64 17117.49 88888.00 2019-08-15 17:26:17.000 227 33833.73 282.64 17117.49 88888.00 2019-08-15 17:26:18.000 227 33833.70 282.61 17117.48 88888.00 2019-08-15 17:26:19.000 227 33833.65 282.61 17117.45 88888.00 2019-08-15 17:26:20.000 227 33833.63 282.61 17117.43 37918.74 2019-08-15 17:26:21.000 227 33833.64 282.65 17117.49 88888.00 2019-08-15 17:26:22.000 227 33833.62 282.68 17117.47 88888.00 2019-08-15 17:26:23.000 227 33833.62 282.73 17117.46 88888.00 2019-08-15 17:26:24.000 227 33833.59 282.74 17117.49 88888.00 2019-08-15 17:26:25.000 227 33833.56 282.72 17117.47 37918.72 2019-08-15 17:26:26.000 227 33833.53 282.73 17117.46 88888.00 2019-08-15 17:26:27.000 227 33833.50 282.75 17117.42 88888.00 2019-08-15 17:26:28.000 227 33833.46 282.75 17117.44 88888.00 2019-08-15 17:26:29.000 227 33833.46 282.76 17117.50 88888.00 2019-08-15 17:26:30.000 227 33833.44 282.78 17117.51 37918.54 2019-08-15 17:26:31.000 227 33833.41 282.78 17117.50 88888.00 2019-08-15 17:26:32.000 227 33833.39 282.80 17117.50 88888.00 2019-08-15 17:26:33.000 227 33833.30 282.78 17117.49 88888.00 2019-08-15 17:26:34.000 227 33833.26 282.82 17117.47 88888.00 2019-08-15 17:26:35.000 227 33833.24 282.79 17117.49 37918.51 2019-08-15 17:26:36.000 227 33833.18 282.76 17117.51 88888.00 2019-08-15 17:26:37.000 227 33833.13 282.78 17117.50 88888.00 2019-08-15 17:26:38.000 227 33833.13 282.85 17117.53 88888.00 2019-08-15 17:26:39.000 227 33833.12 282.87 17117.54 88888.00 2019-08-15 17:26:40.000 227 33833.12 282.87 17117.51 37918.34 2019-08-15 17:26:41.000 227 33833.09 282.91 17117.50 88888.00 2019-08-15 17:26:42.000 227 33833.04 282.91 17117.55 88888.00 2019-08-15 17:26:43.000 227 33833.02 282.92 17117.53 88888.00 2019-08-15 17:26:44.000 227 33832.97 282.94 17117.51 88888.00 2019-08-15 17:26:45.000 227 33832.97 282.98 17117.50 37918.12 2019-08-15 17:26:46.000 227 33832.92 282.99 17117.48 88888.00 2019-08-15 17:26:47.000 227 33832.87 282.91 17117.48 88888.00 2019-08-15 17:26:48.000 227 33832.86 282.89 17117.52 88888.00 2019-08-15 17:26:49.000 227 33832.83 282.90 17117.53 88888.00 2019-08-15 17:26:50.000 227 33832.82 282.95 17117.55 37917.95 2019-08-15 17:26:51.000 227 33832.80 282.94 17117.53 88888.00 2019-08-15 17:26:52.000 227 33832.77 282.95 17117.52 88888.00 2019-08-15 17:26:53.000 227 33832.77 282.94 17117.51 88888.00 2019-08-15 17:26:54.000 227 33832.75 282.94 17117.50 88888.00 2019-08-15 17:26:55.000 227 33832.71 282.96 17117.53 37917.88 2019-08-15 17:26:56.000 227 33832.68 282.97 17117.53 88888.00 2019-08-15 17:26:57.000 227 33832.69 283.02 17117.51 88888.00 2019-08-15 17:26:58.000 227 33832.65 282.99 17117.47 88888.00 2019-08-15 17:26:59.000 227 33832.64 282.96 17117.45 88888.00 2019-08-15 17:27:00.000 227 33832.65 282.96 17117.51 37917.81 2019-08-15 17:27:01.000 227 33832.64 282.94 17117.52 88888.00 2019-08-15 17:27:02.000 227 33832.64 282.97 17117.51 88888.00 2019-08-15 17:27:03.000 227 33832.62 282.97 17117.55 88888.00 2019-08-15 17:27:04.000 227 33832.61 282.96 17117.52 88888.00 2019-08-15 17:27:05.000 227 33832.65 282.95 17117.53 37917.77 2019-08-15 17:27:06.000 227 33832.61 282.99 17117.54 88888.00 2019-08-15 17:27:07.000 227 33832.59 283.00 17117.55 88888.00 2019-08-15 17:27:08.000 227 33832.60 283.00 17117.54 88888.00 2019-08-15 17:27:09.000 227 33832.57 282.99 17117.57 88888.00 2019-08-15 17:27:10.000 227 33832.59 282.97 17117.58 37917.69 2019-08-15 17:27:11.000 227 33832.54 282.95 17117.55 88888.00 2019-08-15 17:27:12.000 227 33832.52 282.95 17117.53 88888.00 2019-08-15 17:27:13.000 227 33832.53 282.99 17117.53 88888.00 2019-08-15 17:27:14.000 227 33832.52 282.95 17117.53 88888.00 2019-08-15 17:27:15.000 227 33832.51 282.95 17117.53 37917.68 2019-08-15 17:27:16.000 227 33832.45 282.94 17117.54 88888.00 2019-08-15 17:27:17.000 227 33832.45 282.91 17117.57 88888.00 2019-08-15 17:27:18.000 227 33832.43 282.96 17117.55 88888.00 2019-08-15 17:27:19.000 227 33832.43 282.95 17117.56 88888.00 2019-08-15 17:27:20.000 227 33832.40 282.99 17117.55 37917.71 2019-08-15 17:27:21.000 227 33832.36 283.00 17117.53 88888.00 2019-08-15 17:27:22.000 227 33832.36 283.03 17117.56 88888.00 2019-08-15 17:27:23.000 227 33832.35 282.98 17117.54 88888.00 2019-08-15 17:27:24.000 227 33832.35 282.92 17117.53 88888.00 2019-08-15 17:27:25.000 227 33832.35 282.93 17117.57 37917.58 2019-08-15 17:27:26.000 227 33832.35 282.93 17117.55 88888.00 2019-08-15 17:27:27.000 227 33832.33 282.95 17117.54 88888.00 2019-08-15 17:27:28.000 227 33832.30 282.94 17117.53 88888.00 2019-08-15 17:27:29.000 227 33832.29 282.98 17117.57 88888.00 2019-08-15 17:27:30.000 227 33832.30 282.94 17117.58 37917.53 2019-08-15 17:27:31.000 227 33832.31 282.93 17117.58 88888.00 2019-08-15 17:27:32.000 227 33832.33 282.93 17117.61 88888.00 2019-08-15 17:27:33.000 227 33832.30 282.93 17117.60 88888.00 2019-08-15 17:27:34.000 227 33832.30 282.92 17117.60 88888.00 2019-08-15 17:27:35.000 227 33832.28 282.93 17117.56 37917.48 2019-08-15 17:27:36.000 227 33832.24 282.95 17117.57 88888.00 2019-08-15 17:27:37.000 227 33832.24 282.92 17117.57 88888.00 2019-08-15 17:27:38.000 227 33832.25 282.92 17117.57 88888.00 2019-08-15 17:27:39.000 227 33832.28 282.94 17117.57 88888.00 2019-08-15 17:27:40.000 227 33832.25 282.93 17117.54 37917.39 2019-08-15 17:27:41.000 227 33832.21 282.89 17117.58 88888.00 2019-08-15 17:27:42.000 227 33832.19 282.86 17117.52 88888.00 2019-08-15 17:27:43.000 227 33832.17 282.85 17117.54 88888.00 2019-08-15 17:27:44.000 227 33832.17 282.86 17117.56 88888.00 2019-08-15 17:27:45.000 227 33832.23 282.88 17117.56 37917.38 2019-08-15 17:27:46.000 227 33832.20 282.86 17117.53 88888.00 2019-08-15 17:27:47.000 227 33832.17 282.83 17117.54 88888.00 2019-08-15 17:27:48.000 227 33832.16 282.79 17117.53 88888.00 2019-08-15 17:27:49.000 227 33832.14 282.82 17117.48 88888.00 2019-08-15 17:27:50.000 227 33832.15 282.81 17117.49 37917.35 2019-08-15 17:27:51.000 227 33832.15 282.77 17117.53 88888.00 2019-08-15 17:27:52.000 227 33832.14 282.79 17117.52 88888.00 2019-08-15 17:27:53.000 227 33832.20 282.88 17117.56 88888.00 2019-08-15 17:27:54.000 227 33832.20 282.90 17117.53 88888.00 2019-08-15 17:27:55.000 227 33832.21 282.86 17117.53 37917.39 2019-08-15 17:27:56.000 227 33832.21 282.84 17117.48 88888.00 2019-08-15 17:27:57.000 227 33832.24 282.83 17117.47 88888.00 2019-08-15 17:27:58.000 227 33832.24 282.80 17117.48 88888.00 2019-08-15 17:27:59.000 227 33832.26 282.80 17117.47 88888.00 2019-08-15 17:28:00.000 227 33832.29 282.83 17117.48 37917.42 2019-08-15 17:28:01.000 227 33832.29 282.79 17117.54 88888.00 2019-08-15 17:28:02.000 227 33832.33 282.78 17117.50 88888.00 2019-08-15 17:28:03.000 227 33832.37 282.78 17117.50 88888.00 2019-08-15 17:28:04.000 227 33832.37 282.76 17117.51 88888.00 2019-08-15 17:28:05.000 227 33832.41 282.76 17117.50 37917.49 2019-08-15 17:28:06.000 227 33832.42 282.76 17117.47 88888.00 2019-08-15 17:28:07.000 227 33832.43 282.72 17117.49 88888.00 2019-08-15 17:28:08.000 227 33832.43 282.73 17117.50 88888.00 2019-08-15 17:28:09.000 227 33832.46 282.73 17117.49 88888.00 2019-08-15 17:28:10.000 227 33832.47 282.78 17117.44 37917.55 2019-08-15 17:28:11.000 227 33832.49 282.76 17117.45 88888.00 2019-08-15 17:28:12.000 227 33832.53 282.70 17117.44 88888.00 2019-08-15 17:28:13.000 227 33832.53 282.71 17117.42 88888.00 2019-08-15 17:28:14.000 227 33832.50 282.70 17117.39 88888.00 2019-08-15 17:28:15.000 227 33832.52 282.73 17117.42 37917.66 2019-08-15 17:28:16.000 227 33832.52 282.74 17117.43 88888.00 2019-08-15 17:28:17.000 227 33832.52 282.72 17117.43 88888.00 2019-08-15 17:28:18.000 227 33832.57 282.73 17117.45 88888.00 2019-08-15 17:28:19.000 227 33832.59 282.67 17117.45 88888.00 2019-08-15 17:28:20.000 227 33832.60 282.69 17117.45 37917.71 2019-08-15 17:28:21.000 227 33832.59 282.67 17117.44 88888.00 2019-08-15 17:28:22.000 227 33832.59 282.68 17117.43 88888.00 2019-08-15 17:28:23.000 227 33832.61 282.71 17117.41 88888.00 2019-08-15 17:28:24.000 227 33832.63 282.73 17117.46 88888.00 2019-08-15 17:28:25.000 227 33832.61 282.71 17117.45 37917.63 2019-08-15 17:28:26.000 227 33832.57 282.73 17117.45 88888.00 2019-08-15 17:28:27.000 227 33832.53 282.69 17117.47 88888.00 2019-08-15 17:28:28.000 227 33832.50 282.70 17117.47 88888.00 2019-08-15 17:28:29.000 227 33832.52 282.69 17117.45 88888.00 2019-08-15 17:28:30.000 227 33832.55 282.69 17117.46 37917.65 2019-08-15 17:28:31.000 227 33832.60 282.71 17117.47 88888.00 2019-08-15 17:28:32.000 227 33832.57 282.71 17117.45 88888.00 2019-08-15 17:28:33.000 227 33832.55 282.73 17117.42 88888.00 2019-08-15 17:28:34.000 227 33832.54 282.73 17117.44 88888.00 2019-08-15 17:28:35.000 227 33832.54 282.68 17117.46 37917.63 2019-08-15 17:28:36.000 227 33832.53 282.67 17117.43 88888.00 2019-08-15 17:28:37.000 227 33832.52 282.68 17117.42 88888.00 2019-08-15 17:28:38.000 227 33832.48 282.68 17117.39 88888.00 2019-08-15 17:28:39.000 227 33832.53 282.69 17117.39 88888.00 2019-08-15 17:28:40.000 227 33832.59 282.66 17117.40 37917.59 2019-08-15 17:28:41.000 227 33832.57 282.70 17117.45 88888.00 2019-08-15 17:28:42.000 227 33832.59 282.68 17117.41 88888.00 2019-08-15 17:28:43.000 227 33832.60 282.66 17117.41 88888.00 2019-08-15 17:28:44.000 227 33832.60 282.65 17117.43 88888.00 2019-08-15 17:28:45.000 227 33832.59 282.67 17117.43 37917.65 2019-08-15 17:28:46.000 227 33832.57 282.67 17117.43 88888.00 2019-08-15 17:28:47.000 227 33832.62 282.70 17117.47 88888.00 2019-08-15 17:28:48.000 227 33832.64 282.67 17117.44 88888.00 2019-08-15 17:28:49.000 227 33832.68 282.69 17117.39 88888.00 2019-08-15 17:28:50.000 227 33832.68 282.69 17117.41 37917.63 2019-08-15 17:28:51.000 227 33832.65 282.66 17117.42 88888.00 2019-08-15 17:28:52.000 227 33832.67 282.62 17117.43 88888.00 2019-08-15 17:28:53.000 227 33832.67 282.63 17117.45 88888.00 2019-08-15 17:28:54.000 227 33832.66 282.60 17117.45 88888.00 2019-08-15 17:28:55.000 227 33832.64 282.58 17117.46 37917.63 2019-08-15 17:28:56.000 227 33832.67 282.56 17117.47 88888.00 2019-08-15 17:28:57.000 227 33832.69 282.58 17117.50 88888.00 2019-08-15 17:28:58.000 227 33832.67 282.56 17117.50 88888.00 2019-08-15 17:28:59.000 227 33832.64 282.59 17117.49 88888.00 2019-08-15 17:29:00.000 227 33832.60 282.64 17117.49 37917.66 2019-08-15 17:29:01.000 227 33832.64 282.64 17117.47 88888.00 2019-08-15 17:29:02.000 227 33832.63 282.60 17117.42 88888.00 2019-08-15 17:29:03.000 227 33832.63 282.60 17117.37 88888.00 2019-08-15 17:29:04.000 227 33832.63 282.61 17117.42 88888.00 2019-08-15 17:29:05.000 227 33832.65 282.61 17117.44 37917.64 2019-08-15 17:29:06.000 227 33832.68 282.58 17117.42 88888.00 2019-08-15 17:29:07.000 227 33832.72 282.57 17117.38 88888.00 2019-08-15 17:29:08.000 227 33832.71 282.55 17117.36 88888.00 2019-08-15 17:29:09.000 227 33832.71 282.58 17117.37 88888.00 2019-08-15 17:29:10.000 227 33832.72 282.59 17117.39 37917.77 2019-08-15 17:29:11.000 227 33832.75 282.58 17117.41 88888.00 2019-08-15 17:29:12.000 227 33832.74 282.58 17117.39 88888.00 2019-08-15 17:29:13.000 227 33832.75 282.55 17117.40 88888.00 2019-08-15 17:29:14.000 227 33832.81 282.55 17117.39 88888.00 2019-08-15 17:29:15.000 227 33832.85 282.53 17117.41 37917.84 2019-08-15 17:29:16.000 227 33832.86 282.58 17117.44 88888.00 2019-08-15 17:29:17.000 227 33832.86 282.58 17117.39 88888.00 2019-08-15 17:29:18.000 227 33832.87 282.51 17117.40 88888.00 2019-08-15 17:29:19.000 227 33832.91 282.48 17117.42 88888.00 2019-08-15 17:29:20.000 227 33832.93 282.51 17117.41 37917.88 2019-08-15 17:29:21.000 227 33832.89 282.47 17117.39 88888.00 2019-08-15 17:29:22.000 227 33832.98 282.46 17117.39 88888.00 2019-08-15 17:29:23.000 227 33833.03 282.44 17117.35 88888.00 2019-08-15 17:29:24.000 227 33833.02 282.41 17117.33 88888.00 2019-08-15 17:29:25.000 227 33833.05 282.39 17117.33 37917.85 2019-08-15 17:29:26.000 227 33833.09 282.43 17117.35 88888.00 2019-08-15 17:29:27.000 227 33833.13 282.46 17117.32 88888.00 2019-08-15 17:29:28.000 227 33833.09 282.47 17117.29 88888.00 2019-08-15 17:29:29.000 227 33833.10 282.45 17117.30 88888.00 2019-08-15 17:29:30.000 227 33833.11 282.40 17117.30 37918.06 2019-08-15 17:29:31.000 227 33833.14 282.39 17117.28 88888.00 2019-08-15 17:29:32.000 227 33833.10 282.44 17117.32 88888.00 2019-08-15 17:29:33.000 227 33833.10 282.45 17117.31 88888.00 2019-08-15 17:29:34.000 227 33833.08 282.45 17117.28 88888.00 2019-08-15 17:29:35.000 227 33833.10 282.45 17117.30 37918.02 2019-08-15 17:29:36.000 227 33833.13 282.42 17117.31 88888.00 2019-08-15 17:29:37.000 227 33833.16 282.40 17117.30 88888.00 2019-08-15 17:29:38.000 227 33833.17 282.36 17117.29 88888.00 2019-08-15 17:29:39.000 227 33833.16 282.33 17117.25 88888.00 2019-08-15 17:29:40.000 227 33833.13 282.30 17117.24 37918.03 2019-08-15 17:29:41.000 227 33833.10 282.33 17117.24 88888.00 2019-08-15 17:29:42.000 227 33833.11 282.31 17117.23 88888.00 2019-08-15 17:29:43.000 227 33833.09 282.31 17117.22 88888.00 2019-08-15 17:29:44.000 227 33833.12 282.34 17117.22 88888.00 2019-08-15 17:29:45.000 227 33833.11 282.37 17117.24 37918.10 2019-08-15 17:29:46.000 227 33833.10 282.39 17117.25 88888.00 2019-08-15 17:29:47.000 227 33833.08 282.36 17117.24 88888.00 2019-08-15 17:29:48.000 227 33833.10 282.37 17117.26 88888.00 2019-08-15 17:29:49.000 227 33833.10 282.38 17117.24 88888.00 2019-08-15 17:29:50.000 227 33833.07 282.38 17117.22 37918.06 2019-08-15 17:29:51.000 227 33833.08 282.41 17117.26 88888.00 2019-08-15 17:29:52.000 227 33833.07 282.41 17117.27 88888.00 2019-08-15 17:29:53.000 227 33833.04 282.44 17117.30 88888.00 2019-08-15 17:29:54.000 227 33833.01 282.43 17117.31 88888.00 2019-08-15 17:29:55.000 227 33833.05 282.40 17117.28 37918.02 2019-08-15 17:29:56.000 227 33833.02 282.42 17117.31 88888.00 2019-08-15 17:29:57.000 227 33833.00 282.45 17117.34 88888.00 2019-08-15 17:29:58.000 227 33832.99 282.45 17117.35 88888.00 2019-08-15 17:29:59.000 227 33833.02 282.40 17117.34 88888.00 2019-08-15 17:30:00.000 227 33833.03 282.47 17117.33 37917.99 2019-08-15 17:30:01.000 227 33833.02 282.48 17117.37 88888.00 2019-08-15 17:30:02.000 227 33832.98 282.45 17117.40 88888.00 2019-08-15 17:30:03.000 227 33832.96 282.49 17117.39 88888.00 2019-08-15 17:30:04.000 227 33833.00 282.43 17117.37 88888.00 2019-08-15 17:30:05.000 227 33832.97 282.43 17117.36 37917.92 2019-08-15 17:30:06.000 227 33832.97 282.49 17117.32 88888.00 2019-08-15 17:30:07.000 227 33832.93 282.47 17117.32 88888.00 2019-08-15 17:30:08.000 227 33832.91 282.49 17117.31 88888.00 2019-08-15 17:30:09.000 227 33832.94 282.48 17117.29 88888.00 2019-08-15 17:30:10.000 227 33832.90 282.47 17117.26 37917.81 2019-08-15 17:30:11.000 227 33832.87 282.44 17117.27 88888.00 2019-08-15 17:30:12.000 227 33832.88 282.48 17117.30 88888.00 2019-08-15 17:30:13.000 227 33832.89 282.44 17117.29 88888.00 2019-08-15 17:30:14.000 227 33832.91 282.47 17117.25 88888.00 2019-08-15 17:30:15.000 227 33832.89 282.50 17117.24 37917.86 2019-08-15 17:30:16.000 227 33832.91 282.52 17117.22 88888.00 2019-08-15 17:30:17.000 227 33832.93 282.49 17117.22 88888.00 2019-08-15 17:30:18.000 227 33832.93 282.46 17117.23 88888.00 2019-08-15 17:30:19.000 227 33832.92 282.47 17117.26 88888.00 2019-08-15 17:30:20.000 227 33832.93 282.48 17117.23 37917.86 2019-08-15 17:30:21.000 227 33832.95 282.49 17117.22 88888.00 2019-08-15 17:30:22.000 227 33832.96 282.47 17117.21 88888.00 2019-08-15 17:30:23.000 227 33833.01 282.49 17117.25 88888.00 2019-08-15 17:30:24.000 227 33833.04 282.48 17117.27 88888.00 2019-08-15 17:30:25.000 227 33833.01 282.48 17117.28 37917.82 2019-08-15 17:30:26.000 227 33833.04 282.44 17117.26 88888.00 2019-08-15 17:30:27.000 227 33833.04 282.42 17117.26 88888.00 2019-08-15 17:30:28.000 227 33833.01 282.42 17117.24 88888.00 2019-08-15 17:30:29.000 227 33833.06 282.45 17117.24 88888.00 2019-08-15 17:30:30.000 227 33833.06 282.45 17117.23 37917.90 2019-08-15 17:30:31.000 227 33833.03 282.43 17117.19 88888.00 2019-08-15 17:30:32.000 227 33833.03 282.41 17117.20 88888.00 2019-08-15 17:30:33.000 227 33833.09 282.42 17117.22 88888.00 2019-08-15 17:30:34.000 227 33833.10 282.41 17117.18 88888.00 2019-08-15 17:30:35.000 227 33833.14 282.39 17117.13 37918.04 2019-08-15 17:30:36.000 227 33833.14 282.41 17117.11 88888.00 2019-08-15 17:30:37.000 227 33833.15 282.43 17117.09 88888.00 2019-08-15 17:30:38.000 227 33833.14 282.39 17117.08 88888.00 2019-08-15 17:30:39.000 227 33833.14 282.41 17117.09 88888.00 2019-08-15 17:30:40.000 227 33833.13 282.44 17117.10 37918.08 2019-08-15 17:30:41.000 227 33833.13 282.45 17117.09 88888.00 2019-08-15 17:30:42.000 227 33833.18 282.45 17117.08 88888.00 2019-08-15 17:30:43.000 227 33833.17 282.49 17117.10 88888.00 2019-08-15 17:30:44.000 227 33833.19 282.47 17117.10 88888.00 2019-08-15 17:30:45.000 227 33833.19 282.48 17117.09 37918.13 2019-08-15 17:30:46.000 227 33833.21 282.48 17117.15 88888.00 2019-08-15 17:30:47.000 227 33833.17 282.40 17117.17 88888.00 2019-08-15 17:30:48.000 227 33833.18 282.40 17117.09 88888.00 2019-08-15 17:30:49.000 227 33833.20 282.38 17117.09 88888.00 2019-08-15 17:30:50.000 227 33833.18 282.40 17117.08 37918.09 2019-08-15 17:30:51.000 227 33833.19 282.46 17117.09 88888.00 2019-08-15 17:30:52.000 227 33833.17 282.46 17117.09 88888.00 2019-08-15 17:30:53.000 227 33833.19 282.44 17117.10 88888.00 2019-08-15 17:30:54.000 227 33833.18 282.44 17117.11 88888.00 2019-08-15 17:30:55.000 227 33833.14 282.45 17117.07 37918.11 2019-08-15 17:30:56.000 227 33833.12 282.48 17117.05 88888.00 2019-08-15 17:30:57.000 227 33833.15 282.48 17117.08 88888.00 2019-08-15 17:30:58.000 227 33833.19 282.43 17117.09 88888.00 2019-08-15 17:30:59.000 227 33833.16 282.39 17117.12 88888.00 2019-08-15 17:31:00.000 227 33833.19 282.40 17117.10 37918.10 2019-08-15 17:31:01.000 227 33833.25 282.43 17117.11 88888.00 2019-08-15 17:31:02.000 227 33833.24 282.44 17117.16 88888.00 2019-08-15 17:31:03.000 227 33833.23 282.41 17117.19 88888.00 2019-08-15 17:31:04.000 227 33833.23 282.37 17117.13 88888.00 2019-08-15 17:31:05.000 227 33833.23 282.39 17117.15 37918.12 2019-08-15 17:31:06.000 227 33833.21 282.37 17117.11 88888.00 2019-08-15 17:31:07.000 227 33833.18 282.34 17117.03 88888.00 2019-08-15 17:31:08.000 227 33833.23 282.32 17116.99 88888.00 2019-08-15 17:31:09.000 227 33833.28 282.33 17117.03 88888.00 2019-08-15 17:31:10.000 227 33833.29 282.33 17117.10 37918.13 2019-08-15 17:31:11.000 227 33833.29 282.36 17117.11 88888.00 2019-08-15 17:31:12.000 227 33833.25 282.37 17117.10 88888.00 2019-08-15 17:31:13.000 227 33833.28 282.40 17117.09 88888.00 2019-08-15 17:31:14.000 227 33833.31 282.41 17117.09 88888.00 2019-08-15 17:31:15.000 227 33833.32 282.37 17117.08 37918.07 2019-08-15 17:31:16.000 227 33833.31 282.33 17117.10 88888.00 2019-08-15 17:31:17.000 227 33833.37 282.31 17117.12 88888.00 2019-08-15 17:31:18.000 227 33833.34 282.32 17117.08 88888.00 2019-08-15 17:31:19.000 227 33833.33 282.35 17117.11 88888.00 2019-08-15 17:31:20.000 227 33833.34 282.40 17117.12 37918.22 2019-08-15 17:31:21.000 227 33833.36 282.39 17117.12 88888.00 2019-08-15 17:31:22.000 227 33833.33 282.40 17117.16 88888.00 2019-08-15 17:31:23.000 227 33833.32 282.39 17117.14 88888.00 2019-08-15 17:31:24.000 227 33833.36 282.33 17117.14 88888.00 2019-08-15 17:31:25.000 227 33833.39 282.34 17117.16 37918.20 2019-08-15 17:31:26.000 227 33833.39 282.34 17117.16 88888.00 2019-08-15 17:31:27.000 227 33833.35 282.33 17117.14 88888.00 2019-08-15 17:31:28.000 227 33833.34 282.31 17117.12 88888.00 2019-08-15 17:31:29.000 227 33833.34 282.32 17117.11 88888.00 2019-08-15 17:31:30.000 227 33833.35 282.30 17117.10 37918.25 2019-08-15 17:31:31.000 227 33833.35 282.32 17117.10 88888.00 2019-08-15 17:31:32.000 227 33833.33 282.32 17117.10 88888.00 2019-08-15 17:31:33.000 227 33833.37 282.31 17117.09 88888.00 2019-08-15 17:31:34.000 227 33833.36 282.34 17117.10 88888.00 2019-08-15 17:31:35.000 227 33833.35 282.29 17117.08 37918.22 2019-08-15 17:31:36.000 227 33833.34 282.30 17117.07 88888.00 2019-08-15 17:31:37.000 227 33833.38 282.30 17117.08 88888.00 2019-08-15 17:31:38.000 227 33833.37 282.32 17117.08 88888.00 2019-08-15 17:31:39.000 227 33833.35 282.36 17117.06 88888.00 2019-08-15 17:31:40.000 227 33833.37 282.39 17117.07 37918.21 2019-08-15 17:31:41.000 227 33833.36 282.40 17117.09 88888.00 2019-08-15 17:31:42.000 227 33833.40 282.38 17117.08 88888.00 2019-08-15 17:31:43.000 227 33833.44 282.38 17117.06 88888.00 2019-08-15 17:31:44.000 227 33833.42 282.37 17117.02 88888.00 2019-08-15 17:31:45.000 227 33833.44 282.34 17117.02 37918.35 2019-08-15 17:31:46.000 227 33833.46 282.31 17117.02 88888.00 2019-08-15 17:31:47.000 227 33833.49 282.37 17117.00 88888.00 2019-08-15 17:31:48.000 227 33833.46 282.33 17117.02 88888.00 2019-08-15 17:31:49.000 227 33833.47 282.34 17117.00 88888.00 2019-08-15 17:31:50.000 227 33833.47 282.35 17117.04 37918.33 2019-08-15 17:31:51.000 227 33833.46 282.31 17117.05 88888.00 2019-08-15 17:31:52.000 227 33833.46 282.28 17117.04 88888.00 2019-08-15 17:31:53.000 227 33833.46 282.26 17117.03 88888.00 2019-08-15 17:31:54.000 227 33833.40 282.26 17116.99 88888.00 2019-08-15 17:31:55.000 227 33833.39 282.32 17117.04 37918.30 2019-08-15 17:31:56.000 227 33833.40 282.34 17117.09 88888.00 2019-08-15 17:31:57.000 227 33833.40 282.34 17117.06 88888.00 2019-08-15 17:31:58.000 227 33833.36 282.33 17117.01 88888.00 2019-08-15 17:31:59.000 227 33833.33 282.29 17116.99 88888.00 2019-08-15 17:32:00.000 227 33833.33 282.29 17116.99 37918.28 2019-08-15 17:32:01.000 227 33833.34 282.34 17117.03 88888.00 2019-08-15 17:32:02.000 227 33833.32 282.36 17117.06 88888.00 2019-08-15 17:32:03.000 227 33833.36 282.36 17117.02 88888.00 2019-08-15 17:32:04.000 227 33833.38 282.37 17117.01 88888.00 2019-08-15 17:32:05.000 227 33833.40 282.39 17116.98 37918.17 2019-08-15 17:32:06.000 227 33833.41 282.37 17116.98 88888.00 2019-08-15 17:32:07.000 227 33833.42 282.41 17116.99 88888.00 2019-08-15 17:32:08.000 227 33833.39 282.38 17116.97 88888.00 2019-08-15 17:32:09.000 227 33833.33 282.33 17116.98 88888.00 2019-08-15 17:32:10.000 227 33833.35 282.28 17117.00 37918.31 2019-08-15 17:32:11.000 227 33833.41 282.28 17116.99 88888.00 2019-08-15 17:32:12.000 227 33833.42 282.28 17117.00 88888.00 2019-08-15 17:32:13.000 227 33833.40 282.29 17116.99 88888.00 2019-08-15 17:32:14.000 227 33833.41 282.32 17116.99 88888.00 2019-08-15 17:32:15.000 227 33833.44 282.34 17116.98 37918.29 2019-08-15 17:32:16.000 227 33833.47 282.28 17116.98 88888.00 2019-08-15 17:32:17.000 227 33833.51 282.30 17116.99 88888.00 2019-08-15 17:32:18.000 227 33833.50 282.30 17117.06 88888.00 2019-08-15 17:32:19.000 227 33833.52 282.31 17117.07 88888.00 2019-08-15 17:32:20.000 227 33833.56 282.29 17117.05 37918.36 2019-08-15 17:32:21.000 227 33833.53 282.31 17117.01 88888.00 2019-08-15 17:32:22.000 227 33833.50 282.31 17117.00 88888.00 2019-08-15 17:32:23.000 227 33833.51 282.30 17117.00 88888.00 2019-08-15 17:32:24.000 227 33833.49 282.27 17116.98 88888.00 2019-08-15 17:32:25.000 227 33833.47 282.28 17116.99 37918.42 2019-08-15 17:32:26.000 227 33833.47 282.27 17116.98 88888.00 2019-08-15 17:32:27.000 227 33833.52 282.23 17117.01 88888.00 2019-08-15 17:32:28.000 227 33833.51 282.22 17117.01 88888.00 2019-08-15 17:32:29.000 227 33833.53 282.20 17116.97 88888.00 2019-08-15 17:32:30.000 227 33833.56 282.14 17116.97 37918.41 2019-08-15 17:32:31.000 227 33833.54 282.18 17117.02 88888.00 2019-08-15 17:32:32.000 227 33833.56 282.21 17117.02 88888.00 2019-08-15 17:32:33.000 227 33833.56 282.23 17117.04 88888.00 2019-08-15 17:32:34.000 227 33833.56 282.22 17117.07 88888.00 2019-08-15 17:32:35.000 227 33833.53 282.14 17117.06 37918.45 2019-08-15 17:32:36.000 227 33833.57 282.10 17117.02 88888.00 2019-08-15 17:32:37.000 227 33833.62 282.10 17117.02 88888.00 2019-08-15 17:32:38.000 227 33833.58 282.11 17117.02 88888.00 2019-08-15 17:32:39.000 227 33833.55 282.10 17117.03 88888.00 2019-08-15 17:32:40.000 227 33833.59 282.10 17117.05 37918.49 2019-08-15 17:32:41.000 227 33833.60 282.10 17117.05 88888.00 2019-08-15 17:32:42.000 227 33833.61 282.08 17117.01 88888.00 2019-08-15 17:32:43.000 227 33833.64 282.10 17117.03 88888.00 2019-08-15 17:32:44.000 227 33833.61 282.09 17117.02 88888.00 2019-08-15 17:32:45.000 227 33833.66 282.12 17117.05 37918.54 2019-08-15 17:32:46.000 227 33833.65 282.09 17117.04 88888.00 2019-08-15 17:32:47.000 227 33833.62 282.09 17117.04 88888.00 2019-08-15 17:32:48.000 227 33833.62 282.09 17116.97 88888.00 2019-08-15 17:32:49.000 227 33833.65 282.13 17116.97 88888.00 2019-08-15 17:32:50.000 227 33833.66 282.14 17116.99 37918.45 2019-08-15 17:32:51.000 227 33833.62 282.13 17116.96 88888.00 2019-08-15 17:32:52.000 227 33833.59 282.18 17117.01 88888.00 2019-08-15 17:32:53.000 227 33833.58 282.16 17116.98 88888.00 2019-08-15 17:32:54.000 227 33833.55 282.15 17117.00 88888.00 2019-08-15 17:32:55.000 227 33833.56 282.15 17117.00 37918.45 2019-08-15 17:32:56.000 227 33833.55 282.14 17116.98 88888.00 2019-08-15 17:32:57.000 227 33833.50 282.16 17116.97 88888.00 2019-08-15 17:32:58.000 227 33833.45 282.16 17116.94 88888.00 2019-08-15 17:32:59.000 227 33833.46 282.16 17116.91 88888.00 2019-08-15 17:33:00.000 227 33833.48 282.18 17116.94 37918.37 2019-08-15 17:33:01.000 227 33833.45 282.19 17116.90 88888.00 2019-08-15 17:33:02.000 227 33833.42 282.20 17116.91 88888.00 2019-08-15 17:33:03.000 227 33833.39 282.17 17116.93 88888.00 2019-08-15 17:33:04.000 227 33833.42 282.19 17116.91 88888.00 2019-08-15 17:33:05.000 227 33833.38 282.18 17116.93 37918.31 2019-08-15 17:33:06.000 227 33833.37 282.18 17116.96 88888.00 2019-08-15 17:33:07.000 227 33833.38 282.19 17116.97 88888.00 2019-08-15 17:33:08.000 227 33833.35 282.12 17116.96 88888.00 2019-08-15 17:33:09.000 227 33833.35 282.12 17116.97 88888.00 2019-08-15 17:33:10.000 227 33833.37 282.13 17116.96 37918.33 2019-08-15 17:33:11.000 227 33833.38 282.12 17116.94 88888.00 2019-08-15 17:33:12.000 227 33833.35 282.11 17116.95 88888.00 2019-08-15 17:33:13.000 227 33833.36 282.08 17116.94 88888.00 2019-08-15 17:33:14.000 227 33833.37 282.03 17116.96 88888.00 2019-08-15 17:33:15.000 227 33833.43 282.05 17117.00 37918.26 2019-08-15 17:33:16.000 227 33833.46 282.07 17117.04 88888.00 2019-08-15 17:33:17.000 227 33833.49 282.07 17117.00 88888.00 2019-08-15 17:33:18.000 227 33833.46 282.07 17117.01 88888.00 2019-08-15 17:33:19.000 227 33833.49 282.07 17117.02 88888.00 2019-08-15 17:33:20.000 227 33833.50 282.00 17117.03 37918.35 2019-08-15 17:33:21.000 227 33833.51 282.00 17117.04 88888.00 2019-08-15 17:33:22.000 227 33833.50 282.01 17117.03 88888.00 2019-08-15 17:33:23.000 227 33833.51 282.01 17117.05 88888.00 2019-08-15 17:33:24.000 227 33833.51 282.01 17117.02 88888.00 2019-08-15 17:33:25.000 227 33833.49 281.98 17116.98 37918.43 2019-08-15 17:33:26.000 227 33833.52 282.03 17116.98 88888.00 2019-08-15 17:33:27.000 227 33833.53 282.00 17116.93 88888.00 2019-08-15 17:33:28.000 227 33833.54 281.99 17116.91 88888.00 2019-08-15 17:33:29.000 227 33833.58 281.98 17116.98 88888.00 2019-08-15 17:33:30.000 227 33833.59 281.97 17117.02 37918.41 2019-08-15 17:33:31.000 227 33833.58 281.93 17117.02 88888.00 2019-08-15 17:33:32.000 227 33833.59 281.91 17116.97 88888.00 2019-08-15 17:33:33.000 227 33833.56 281.94 17116.98 88888.00 2019-08-15 17:33:34.000 227 33833.56 281.94 17116.99 88888.00 2019-08-15 17:33:35.000 227 33833.57 281.92 17117.02 37918.35 2019-08-15 17:33:36.000 227 33833.56 281.94 17117.01 88888.00 2019-08-15 17:33:37.000 227 33833.55 281.95 17117.01 88888.00 2019-08-15 17:33:38.000 227 33833.55 281.94 17116.99 88888.00 2019-08-15 17:33:39.000 227 33833.56 281.94 17117.00 88888.00 2019-08-15 17:33:40.000 227 33833.53 281.94 17117.01 37918.36 2019-08-15 17:33:41.000 227 33833.52 281.90 17117.00 88888.00 2019-08-15 17:33:42.000 227 33833.50 281.88 17117.00 88888.00 2019-08-15 17:33:43.000 227 33833.49 281.90 17117.01 88888.00 2019-08-15 17:33:44.000 227 33833.49 281.89 17116.99 88888.00 2019-08-15 17:33:45.000 227 33833.47 281.90 17117.01 37918.32 2019-08-15 17:33:46.000 227 33833.49 281.88 17116.98 88888.00 2019-08-15 17:33:47.000 227 33833.44 281.93 17116.98 88888.00 2019-08-15 17:33:48.000 227 33833.45 281.92 17117.02 88888.00 2019-08-15 17:33:49.000 227 33833.43 281.94 17117.01 88888.00 2019-08-15 17:33:50.000 227 33833.40 281.95 17117.00 37918.34 2019-08-15 17:33:51.000 227 33833.34 281.97 17117.03 88888.00 2019-08-15 17:33:52.000 227 33833.38 281.98 17117.02 88888.00 2019-08-15 17:33:53.000 227 33833.38 281.94 17116.98 88888.00 2019-08-15 17:33:54.000 227 33833.34 281.91 17116.98 88888.00 2019-08-15 17:33:55.000 227 33833.32 281.87 17116.99 37918.22 2019-08-15 17:33:56.000 227 33833.29 281.88 17117.00 88888.00 2019-08-15 17:33:57.000 227 33833.26 281.87 17116.99 88888.00 2019-08-15 17:33:58.000 227 33833.24 281.89 17117.02 88888.00 2019-08-15 17:33:59.000 227 33833.25 281.89 17117.04 88888.00 2019-08-15 17:34:00.000 227 33833.26 281.89 17117.04 37918.21 2019-08-15 17:34:01.000 227 33833.32 281.92 17117.06 88888.00 2019-08-15 17:34:02.000 227 33833.34 281.92 17117.05 88888.00 2019-08-15 17:34:03.000 227 33833.31 281.93 17117.04 88888.00 2019-08-15 17:34:04.000 227 33833.34 281.95 17117.06 88888.00 2019-08-15 17:34:05.000 227 33833.36 281.93 17117.01 37918.26 2019-08-15 17:34:06.000 227 33833.31 281.93 17117.00 88888.00 2019-08-15 17:34:07.000 227 33833.32 281.95 17117.01 88888.00 2019-08-15 17:34:08.000 227 33833.35 281.92 17117.03 88888.00 2019-08-15 17:34:09.000 227 33833.32 281.91 17117.04 88888.00 2019-08-15 17:34:10.000 227 33833.29 281.93 17117.08 37918.19 2019-08-15 17:34:11.000 227 33833.28 281.93 17117.06 88888.00 2019-08-15 17:34:12.000 227 33833.26 281.90 17117.06 88888.00 2019-08-15 17:34:13.000 227 33833.31 281.89 17117.05 88888.00 2019-08-15 17:34:14.000 227 33833.30 281.93 17117.07 88888.00 2019-08-15 17:34:15.000 227 33833.33 281.93 17117.09 37918.16 2019-08-15 17:34:16.000 227 33833.35 281.95 17117.03 88888.00 2019-08-15 17:34:17.000 227 33833.34 281.93 17116.99 88888.00 2019-08-15 17:34:18.000 227 33833.33 281.89 17117.01 88888.00 2019-08-15 17:34:19.000 227 33833.39 281.90 17117.03 88888.00 2019-08-15 17:34:20.000 227 33833.41 281.86 17117.03 37918.23 2019-08-15 17:34:21.000 227 33833.41 281.81 17117.03 88888.00 2019-08-15 17:34:22.000 227 33833.40 281.80 17117.02 88888.00 2019-08-15 17:34:23.000 227 33833.42 281.81 17117.01 88888.00 2019-08-15 17:34:24.000 227 33833.43 281.79 17117.02 88888.00 2019-08-15 17:34:25.000 227 33833.41 281.75 17117.04 37918.24 2019-08-15 17:34:26.000 227 33833.42 281.75 17117.04 88888.00 2019-08-15 17:34:27.000 227 33833.42 281.74 17117.04 88888.00 2019-08-15 17:34:28.000 227 33833.43 281.76 17117.03 88888.00 2019-08-15 17:34:29.000 227 33833.47 281.75 17117.01 88888.00 2019-08-15 17:34:30.000 227 33833.44 281.73 17117.03 37918.26 2019-08-15 17:34:31.000 227 33833.44 281.70 17117.03 88888.00 2019-08-15 17:34:32.000 227 33833.42 281.67 17117.02 88888.00 2019-08-15 17:34:33.000 227 33833.43 281.67 17116.97 88888.00 2019-08-15 17:34:34.000 227 33833.38 281.68 17116.99 88888.00 2019-08-15 17:34:35.000 227 33833.41 281.71 17117.03 37918.15 2019-08-15 17:34:36.000 227 33833.43 281.72 17117.00 88888.00 2019-08-15 17:34:37.000 227 33833.40 281.69 17116.96 88888.00 2019-08-15 17:34:38.000 227 33833.38 281.69 17116.96 88888.00 2019-08-15 17:34:39.000 227 33833.37 281.73 17117.04 88888.00 2019-08-15 17:34:40.000 227 33833.35 281.74 17117.05 37918.20 2019-08-15 17:34:41.000 227 33833.37 281.74 17117.01 88888.00 2019-08-15 17:34:42.000 227 33833.35 281.75 17117.02 88888.00 2019-08-15 17:34:43.000 227 33833.31 281.77 17117.00 88888.00 2019-08-15 17:34:44.000 227 33833.29 281.77 17116.96 88888.00 2019-08-15 17:34:45.000 227 33833.33 281.75 17116.96 37918.13 2019-08-15 17:34:46.000 227 33833.26 281.75 17116.99 88888.00 2019-08-15 17:34:47.000 227 33833.22 281.74 17117.03 88888.00 2019-08-15 17:34:48.000 227 33833.21 281.71 17117.01 88888.00 2019-08-15 17:34:49.000 227 33833.16 281.72 17117.05 88888.00 2019-08-15 17:34:50.000 227 33833.10 281.71 17117.04 37918.08 2019-08-15 17:34:51.000 227 33833.08 281.71 17117.06 88888.00 2019-08-15 17:34:52.000 227 33833.07 281.69 17117.06 88888.00 2019-08-15 17:34:53.000 227 33833.06 281.75 17117.03 88888.00 2019-08-15 17:34:54.000 227 33833.02 281.77 17117.01 88888.00 2019-08-15 17:34:55.000 227 33833.00 281.77 17117.02 37917.89 2019-08-15 17:34:56.000 227 33832.97 281.76 17116.99 88888.00 2019-08-15 17:34:57.000 227 33832.97 281.79 17117.01 88888.00 2019-08-15 17:34:58.000 227 33832.91 281.79 17117.01 88888.00 2019-08-15 17:34:59.000 227 33832.92 281.76 17117.02 88888.00 2019-08-15 17:35:00.000 227 33832.88 281.77 17117.00 37917.87 2019-08-15 17:35:01.000 227 33832.89 281.80 17117.03 88888.00 2019-08-15 17:35:02.000 227 33832.89 281.80 17117.03 88888.00 2019-08-15 17:35:03.000 227 33832.88 281.78 17117.08 88888.00 2019-08-15 17:35:04.000 227 33832.86 281.79 17117.08 88888.00 2019-08-15 17:35:05.000 227 33832.83 281.84 17117.07 37917.79 2019-08-15 17:35:06.000 227 33832.83 281.85 17117.06 88888.00 2019-08-15 17:35:07.000 227 33832.86 281.84 17117.10 88888.00 2019-08-15 17:35:08.000 227 33832.82 281.83 17117.08 88888.00 2019-08-15 17:35:09.000 227 33832.82 281.84 17117.11 88888.00 2019-08-15 17:35:10.000 227 33832.77 281.88 17117.11 37917.74 2019-08-15 17:35:11.000 227 33832.76 281.87 17117.09 88888.00 2019-08-15 17:35:12.000 227 33832.78 281.82 17117.09 88888.00 2019-08-15 17:35:13.000 227 33832.78 281.85 17117.09 88888.00 2019-08-15 17:35:14.000 227 33832.74 281.84 17117.07 88888.00 2019-08-15 17:35:15.000 227 33832.69 281.82 17117.10 37917.62 2019-08-15 17:35:16.000 227 33832.68 281.84 17117.14 88888.00 2019-08-15 17:35:17.000 227 33832.69 281.86 17117.13 88888.00 2019-08-15 17:35:18.000 227 33832.69 281.82 17117.10 88888.00 2019-08-15 17:35:19.000 227 33832.67 281.80 17117.06 88888.00 2019-08-15 17:35:20.000 227 33832.67 281.82 17117.07 37917.59 2019-08-15 17:35:21.000 227 33832.64 281.80 17117.07 88888.00 2019-08-15 17:35:22.000 227 33832.63 281.79 17117.04 88888.00 2019-08-15 17:35:23.000 227 33832.66 281.78 17117.08 88888.00 2019-08-15 17:35:24.000 227 33832.68 281.75 17117.05 88888.00 2019-08-15 17:35:25.000 227 33832.65 281.73 17117.04 37917.58 2019-08-15 17:35:26.000 227 33832.67 281.75 17117.05 88888.00 2019-08-15 17:35:27.000 227 33832.72 281.74 17117.09 88888.00 2019-08-15 17:35:28.000 227 33832.73 281.72 17117.07 88888.00 2019-08-15 17:35:29.000 227 33832.78 281.72 17117.03 88888.00 2019-08-15 17:35:30.000 227 33832.80 281.70 17117.02 37917.59 2019-08-15 17:35:31.000 227 33832.80 281.69 17117.04 88888.00 2019-08-15 17:35:32.000 227 33832.80 281.67 17117.04 88888.00 2019-08-15 17:35:33.000 227 33832.80 281.63 17116.99 88888.00 2019-08-15 17:35:34.000 227 33832.84 281.60 17116.98 88888.00 2019-08-15 17:35:35.000 227 33832.84 281.57 17116.99 37917.66 2019-08-15 17:35:36.000 227 33832.82 281.58 17117.01 88888.00 2019-08-15 17:35:37.000 227 33832.85 281.58 17117.00 88888.00 2019-08-15 17:35:38.000 227 33832.88 281.57 17117.03 88888.00 2019-08-15 17:35:39.000 227 33832.90 281.59 17117.04 88888.00 2019-08-15 17:35:40.000 227 33832.86 281.59 17117.01 37917.72 2019-08-15 17:35:41.000 227 33832.84 281.59 17117.00 88888.00 2019-08-15 17:35:42.000 227 33832.81 281.58 17116.95 88888.00 2019-08-15 17:35:43.000 227 33832.85 281.58 17116.97 88888.00 2019-08-15 17:35:44.000 227 33832.87 281.60 17117.00 88888.00 2019-08-15 17:35:45.000 227 33832.85 281.61 17116.97 37917.77 2019-08-15 17:35:46.000 227 33832.85 281.60 17117.01 88888.00 2019-08-15 17:35:47.000 227 33832.79 281.60 17117.00 88888.00 2019-08-15 17:35:48.000 227 33832.80 281.61 17117.00 88888.00 2019-08-15 17:35:49.000 227 33832.79 281.62 17116.97 88888.00 2019-08-15 17:35:50.000 227 33832.76 281.62 17116.97 37917.75 2019-08-15 17:35:51.000 227 33832.76 281.63 17117.03 88888.00 2019-08-15 17:35:52.000 227 33832.72 281.65 17117.05 88888.00 2019-08-15 17:35:53.000 227 33832.68 281.65 17117.05 88888.00 2019-08-15 17:35:54.000 227 33832.68 281.66 17117.05 88888.00 2019-08-15 17:35:55.000 227 33832.69 281.68 17117.04 37917.63 2019-08-15 17:35:56.000 227 33832.66 281.67 17117.04 88888.00 2019-08-15 17:35:57.000 227 33832.66 281.64 17117.04 88888.00 2019-08-15 17:35:58.000 227 33832.63 281.66 17117.02 88888.00 2019-08-15 17:35:59.000 227 33832.59 281.65 17117.05 88888.00 2019-08-15 17:36:00.000 227 33832.54 281.67 17117.06 37917.57 2019-08-15 17:36:01.000 227 33832.57 281.68 17117.06 88888.00 2019-08-15 17:36:02.000 227 33832.59 281.67 17117.04 88888.00 2019-08-15 17:36:03.000 227 33832.57 281.67 17117.06 88888.00 2019-08-15 17:36:04.000 227 33832.56 281.67 17117.02 88888.00 2019-08-15 17:36:05.000 227 33832.54 281.67 17117.03 37917.47 2019-08-15 17:36:06.000 227 33832.49 281.66 17117.07 88888.00 2019-08-15 17:36:07.000 227 33832.49 281.70 17117.10 88888.00 2019-08-15 17:36:08.000 227 33832.52 281.67 17117.10 88888.00 2019-08-15 17:36:09.000 227 33832.52 281.60 17117.05 88888.00 2019-08-15 17:36:10.000 227 33832.52 281.62 17117.09 37917.39 2019-08-15 17:36:11.000 227 33832.51 281.59 17117.07 88888.00 2019-08-15 17:36:12.000 227 33832.50 281.60 17117.09 88888.00 2019-08-15 17:36:13.000 227 33832.47 281.58 17117.05 88888.00 2019-08-15 17:36:14.000 227 33832.47 281.59 17117.03 88888.00 2019-08-15 17:36:15.000 227 33832.48 281.57 17117.06 37917.28 2019-08-15 17:36:16.000 227 33832.52 281.55 17117.10 88888.00 2019-08-15 17:36:17.000 227 33832.48 281.54 17117.10 88888.00 2019-08-15 17:36:18.000 227 33832.54 281.51 17117.16 88888.00 2019-08-15 17:36:19.000 227 33832.60 281.54 17117.13 88888.00 2019-08-15 17:36:20.000 227 33832.59 281.49 17117.13 37917.46 2019-08-15 17:36:21.000 227 33832.56 281.45 17117.08 88888.00 2019-08-15 17:36:22.000 227 33832.53 281.45 17117.07 88888.00 2019-08-15 17:36:23.000 227 33832.53 281.42 17117.05 88888.00 2019-08-15 17:36:24.000 227 33832.54 281.50 17117.04 88888.00 2019-08-15 17:36:25.000 227 33832.54 281.50 17117.06 37917.40 2019-08-15 17:36:26.000 227 33832.52 281.47 17117.07 88888.00 2019-08-15 17:36:27.000 227 33832.54 281.42 17117.05 88888.00 2019-08-15 17:36:28.000 227 33832.57 281.41 17117.04 88888.00 2019-08-15 17:36:29.000 227 33832.56 281.44 17117.06 88888.00 2019-08-15 17:36:30.000 227 33832.56 281.46 17117.09 37917.47 2019-08-15 17:36:31.000 227 33832.59 281.43 17117.02 88888.00 2019-08-15 17:36:32.000 227 33832.61 281.46 17117.02 88888.00 2019-08-15 17:36:33.000 227 33832.58 281.44 17117.05 88888.00 2019-08-15 17:36:34.000 227 33832.58 281.47 17117.05 88888.00 2019-08-15 17:36:35.000 227 33832.59 281.50 17117.04 37917.54 2019-08-15 17:36:36.000 227 33832.56 281.48 17117.02 88888.00 2019-08-15 17:36:37.000 227 33832.51 281.48 17117.01 88888.00 2019-08-15 17:36:38.000 227 33832.52 281.46 17117.02 88888.00 2019-08-15 17:36:39.000 227 33832.60 281.45 17117.04 88888.00 2019-08-15 17:36:40.000 227 33832.59 281.47 17117.01 37917.55 2019-08-15 17:36:41.000 227 33832.61 281.48 17117.03 88888.00 2019-08-15 17:36:42.000 227 33832.58 281.53 17117.02 88888.00 2019-08-15 17:36:43.000 227 33832.54 281.53 17116.97 88888.00 2019-08-15 17:36:44.000 227 33832.49 281.49 17117.00 88888.00 2019-08-15 17:36:45.000 227 33832.46 281.45 17117.05 37917.53 2019-08-15 17:36:46.000 227 33832.50 281.45 17117.04 88888.00 2019-08-15 17:36:47.000 227 33832.53 281.46 17117.03 88888.00 2019-08-15 17:36:48.000 227 33832.52 281.47 17117.01 88888.00 2019-08-15 17:36:49.000 227 33832.46 281.49 17117.03 88888.00 2019-08-15 17:36:50.000 227 33832.37 281.50 17117.01 37917.37 2019-08-15 17:36:51.000 227 33832.34 281.49 17117.01 88888.00 2019-08-15 17:36:52.000 227 33832.33 281.50 17116.98 88888.00 2019-08-15 17:36:53.000 227 33832.30 281.52 17116.98 88888.00 2019-08-15 17:36:54.000 227 33832.29 281.53 17117.00 88888.00 2019-08-15 17:36:55.000 227 33832.33 281.56 17117.03 37917.36 2019-08-15 17:36:56.000 227 33832.33 281.55 17117.04 88888.00 2019-08-15 17:36:57.000 227 33832.30 281.49 17117.03 88888.00 2019-08-15 17:36:58.000 227 33832.26 281.43 17117.04 88888.00 2019-08-15 17:36:59.000 227 33832.30 281.42 17117.06 88888.00 2019-08-15 17:37:00.000 227 33832.26 281.43 17117.07 37917.28 2019-08-15 17:37:01.000 227 33832.28 281.46 17117.05 88888.00 2019-08-15 17:37:02.000 227 33832.27 281.49 17117.04 88888.00 2019-08-15 17:37:03.000 227 33832.27 281.46 17117.05 88888.00 2019-08-15 17:37:04.000 227 33832.30 281.43 17117.10 88888.00 2019-08-15 17:37:05.000 227 33832.32 281.41 17117.10 37917.23 2019-08-15 17:37:06.000 227 33832.34 281.43 17117.08 88888.00 2019-08-15 17:37:07.000 227 33832.33 281.46 17117.06 88888.00 2019-08-15 17:37:08.000 227 33832.33 281.45 17117.07 88888.00 2019-08-15 17:37:09.000 227 33832.31 281.42 17117.06 88888.00 2019-08-15 17:37:10.000 227 33832.30 281.44 17117.06 37917.26 2019-08-15 17:37:11.000 227 33832.33 281.45 17117.03 88888.00 2019-08-15 17:37:12.000 227 33832.37 281.47 17117.02 88888.00 2019-08-15 17:37:13.000 227 33832.36 281.44 17117.01 88888.00 2019-08-15 17:37:14.000 227 33832.37 281.44 17117.01 88888.00 2019-08-15 17:37:15.000 227 33832.41 281.44 17117.02 37917.22 2019-08-15 17:37:16.000 227 33832.44 281.43 17117.03 88888.00 2019-08-15 17:37:17.000 227 33832.41 281.41 17117.05 88888.00 2019-08-15 17:37:18.000 227 33832.39 281.41 17117.00 88888.00 2019-08-15 17:37:19.000 227 33832.41 281.45 17117.06 88888.00 2019-08-15 17:37:20.000 227 33832.40 281.45 17117.06 37917.29 2019-08-15 17:37:21.000 227 33832.41 281.46 17117.04 88888.00 2019-08-15 17:37:22.000 227 33832.41 281.44 17117.07 88888.00 2019-08-15 17:37:23.000 227 33832.47 281.43 17117.05 88888.00 2019-08-15 17:37:24.000 227 33832.44 281.38 17117.00 88888.00 2019-08-15 17:37:25.000 227 33832.39 281.38 17117.00 37917.31 2019-08-15 17:37:26.000 227 33832.43 281.41 17117.03 88888.00 2019-08-15 17:37:27.000 227 33832.40 281.40 17117.03 88888.00 2019-08-15 17:37:28.000 227 33832.41 281.44 17117.02 88888.00 2019-08-15 17:37:29.000 227 33832.43 281.44 17117.00 88888.00 2019-08-15 17:37:30.000 227 33832.38 281.37 17116.95 37917.31 2019-08-15 17:37:31.000 227 33832.32 281.34 17116.94 88888.00 2019-08-15 17:37:32.000 227 33832.32 281.37 17116.98 88888.00 2019-08-15 17:37:33.000 227 33832.32 281.39 17116.97 88888.00 2019-08-15 17:37:34.000 227 33832.31 281.40 17116.98 88888.00 2019-08-15 17:37:35.000 227 33832.30 281.42 17117.02 37917.37 2019-08-15 17:37:36.000 227 33832.28 281.41 17117.01 88888.00 2019-08-15 17:37:37.000 227 33832.24 281.43 17116.99 88888.00 2019-08-15 17:37:38.000 227 33832.20 281.45 17116.95 88888.00 2019-08-15 17:37:39.000 227 33832.19 281.44 17116.95 88888.00 2019-08-15 17:37:40.000 227 33832.20 281.43 17116.97 37917.18 2019-08-15 17:37:41.000 227 33832.25 281.44 17116.96 88888.00 2019-08-15 17:37:42.000 227 33832.24 281.44 17116.97 88888.00 2019-08-15 17:37:43.000 227 33832.22 281.45 17116.94 88888.00 2019-08-15 17:37:44.000 227 33832.21 281.47 17116.95 88888.00 2019-08-15 17:37:45.000 227 33832.22 281.50 17116.95 37917.14 2019-08-15 17:37:46.000 227 33832.23 281.48 17116.95 88888.00 2019-08-15 17:37:47.000 227 33832.18 281.43 17116.97 88888.00 2019-08-15 17:37:48.000 227 33832.21 281.45 17116.95 88888.00 2019-08-15 17:37:49.000 227 33832.22 281.45 17116.98 88888.00 2019-08-15 17:37:50.000 227 33832.21 281.43 17116.94 37917.16 2019-08-15 17:37:51.000 227 33832.19 281.45 17116.92 88888.00 2019-08-15 17:37:52.000 227 33832.23 281.47 17116.95 88888.00 2019-08-15 17:37:53.000 227 33832.26 281.44 17116.99 88888.00 2019-08-15 17:37:54.000 227 33832.21 281.41 17116.94 88888.00 2019-08-15 17:37:55.000 227 33832.22 281.45 17116.94 37917.20 2019-08-15 17:37:56.000 227 33832.20 281.43 17116.93 88888.00 2019-08-15 17:37:57.000 227 33832.20 281.40 17116.92 88888.00 2019-08-15 17:37:58.000 227 33832.21 281.38 17116.88 88888.00 2019-08-15 17:37:59.000 227 33832.22 281.36 17116.88 88888.00 2019-08-15 17:38:00.000 227 33832.25 281.36 17116.88 37917.12 2019-08-15 17:38:01.000 227 33832.29 281.37 17116.87 88888.00 2019-08-15 17:38:02.000 227 33832.27 281.32 17116.89 88888.00 2019-08-15 17:38:03.000 227 33832.31 281.28 17116.94 88888.00 2019-08-15 17:38:04.000 227 33832.29 281.26 17116.91 88888.00 2019-08-15 17:38:05.000 227 33832.26 281.26 17116.93 37917.22 2019-08-15 17:38:06.000 227 33832.26 281.22 17116.91 88888.00 2019-08-15 17:38:07.000 227 33832.33 281.23 17116.90 88888.00 2019-08-15 17:38:08.000 227 33832.35 281.23 17116.90 88888.00 2019-08-15 17:38:09.000 227 33832.37 281.24 17116.93 88888.00 2019-08-15 17:38:10.000 227 33832.39 281.25 17116.93 37917.23 2019-08-15 17:38:11.000 227 33832.41 281.20 17116.88 88888.00 2019-08-15 17:38:12.000 227 33832.45 281.21 17116.90 88888.00 2019-08-15 17:38:13.000 227 33832.46 281.24 17116.89 88888.00 2019-08-15 17:38:14.000 227 33832.49 281.19 17116.88 88888.00 2019-08-15 17:38:15.000 227 33832.50 281.15 17116.92 37917.39 2019-08-15 17:38:16.000 227 33832.53 281.16 17116.90 88888.00 2019-08-15 17:38:17.000 227 33832.55 281.14 17116.88 88888.00 2019-08-15 17:38:18.000 227 33832.60 281.15 17116.91 88888.00 2019-08-15 17:38:19.000 227 33832.61 281.18 17116.93 88888.00 2019-08-15 17:38:20.000 227 33832.64 281.15 17116.90 37917.46 2019-08-15 17:38:21.000 227 33832.67 281.14 17116.88 88888.00 2019-08-15 17:38:22.000 227 33832.71 281.17 17116.90 88888.00 2019-08-15 17:38:23.000 227 33832.71 281.11 17116.89 88888.00 2019-08-15 17:38:24.000 227 33832.72 281.09 17116.91 88888.00 2019-08-15 17:38:25.000 227 33832.71 281.08 17116.91 37917.56 2019-08-15 17:38:26.000 227 33832.73 281.07 17116.88 88888.00 2019-08-15 17:38:27.000 227 33832.78 281.08 17116.86 88888.00 2019-08-15 17:38:28.000 227 33832.76 281.09 17116.89 88888.00 2019-08-15 17:38:29.000 227 33832.82 281.11 17116.95 88888.00 2019-08-15 17:38:30.000 227 33832.84 281.10 17116.94 37917.59 2019-08-15 17:38:31.000 227 33832.86 281.07 17116.92 88888.00 2019-08-15 17:38:32.000 227 33832.87 281.05 17116.92 88888.00 2019-08-15 17:38:33.000 227 33832.89 281.07 17116.91 88888.00 2019-08-15 17:38:34.000 227 33832.90 281.06 17116.87 88888.00 2019-08-15 17:38:35.000 227 33832.91 281.04 17116.87 37917.60 2019-08-15 17:38:36.000 227 33832.92 281.03 17116.85 88888.00 2019-08-15 17:38:37.000 227 33832.93 281.03 17116.84 88888.00 2019-08-15 17:38:38.000 227 33832.96 281.05 17116.83 88888.00 2019-08-15 17:38:39.000 227 33833.01 281.05 17116.85 88888.00 2019-08-15 17:38:40.000 227 33833.00 281.08 17116.85 37917.69 2019-08-15 17:38:41.000 227 33832.98 281.04 17116.85 88888.00 2019-08-15 17:38:42.000 227 33832.97 281.02 17116.87 88888.00 2019-08-15 17:38:43.000 227 33832.95 281.02 17116.91 88888.00 2019-08-15 17:38:44.000 227 33832.97 281.02 17116.87 88888.00 2019-08-15 17:38:45.000 227 33832.98 281.01 17116.89 37917.69 2019-08-15 17:38:46.000 227 33832.97 281.03 17116.91 88888.00 2019-08-15 17:38:47.000 227 33832.97 281.05 17116.90 88888.00 2019-08-15 17:38:48.000 227 33832.95 281.04 17116.87 88888.00 2019-08-15 17:38:49.000 227 33832.96 281.03 17116.86 88888.00 2019-08-15 17:38:50.000 227 33832.94 281.09 17116.86 37917.71 2019-08-15 17:38:51.000 227 33832.95 281.14 17116.82 88888.00 2019-08-15 17:38:52.000 227 33832.95 281.07 17116.87 88888.00 2019-08-15 17:38:53.000 227 33832.93 281.02 17116.90 88888.00 2019-08-15 17:38:54.000 227 33832.91 281.05 17116.89 88888.00 2019-08-15 17:38:55.000 227 33832.95 281.07 17116.85 37917.75 2019-08-15 17:38:56.000 227 33832.94 281.05 17116.85 88888.00 2019-08-15 17:38:57.000 227 33832.90 281.07 17116.81 88888.00 2019-08-15 17:38:58.000 227 33832.86 281.00 17116.82 88888.00 2019-08-15 17:38:59.000 227 33832.86 281.00 17116.84 88888.00 2019-08-15 17:39:00.000 227 33832.86 281.01 17116.84 37917.67 2019-08-15 17:39:01.000 227 33832.84 280.98 17116.86 88888.00 2019-08-15 17:39:02.000 227 33832.82 280.99 17116.86 88888.00 2019-08-15 17:39:03.000 227 33832.82 280.95 17116.90 88888.00 2019-08-15 17:39:04.000 227 33832.81 280.94 17116.87 88888.00 2019-08-15 17:39:05.000 227 33832.84 280.97 17116.84 37917.66 2019-08-15 17:39:06.000 227 33832.85 280.97 17116.82 88888.00 2019-08-15 17:39:07.000 227 33832.88 280.99 17116.85 88888.00 2019-08-15 17:39:08.000 227 33832.91 281.03 17116.85 88888.00 2019-08-15 17:39:09.000 227 33832.95 281.07 17116.85 88888.00 2019-08-15 17:39:10.000 227 33832.96 281.04 17116.87 37917.71 2019-08-15 17:39:11.000 227 33832.95 281.02 17116.81 88888.00 2019-08-15 17:39:12.000 227 33832.95 280.97 17116.82 88888.00 2019-08-15 17:39:13.000 227 33832.97 280.95 17116.83 88888.00 2019-08-15 17:39:14.000 227 33832.98 280.92 17116.79 88888.00 2019-08-15 17:39:15.000 227 33833.01 280.89 17116.84 37917.77 2019-08-15 17:39:16.000 227 33833.06 280.87 17116.85 88888.00 2019-08-15 17:39:17.000 227 33833.06 280.90 17116.85 88888.00 2019-08-15 17:39:18.000 227 33833.09 280.89 17116.85 88888.00 2019-08-15 17:39:19.000 227 33833.10 280.88 17116.86 88888.00 2019-08-15 17:39:20.000 227 33833.13 280.91 17116.88 37917.78 2019-08-15 17:39:21.000 227 33833.15 280.93 17116.84 88888.00 2019-08-15 17:39:22.000 227 33833.14 280.93 17116.83 88888.00 2019-08-15 17:39:23.000 227 33833.14 280.97 17116.84 88888.00 2019-08-15 17:39:24.000 227 33833.12 280.91 17116.83 88888.00 2019-08-15 17:39:25.000 227 33833.18 280.90 17116.84 37917.92 2019-08-15 17:39:26.000 227 33833.17 280.91 17116.87 88888.00 2019-08-15 17:39:27.000 227 33833.22 280.85 17116.86 88888.00 2019-08-15 17:39:28.000 227 33833.24 280.83 17116.85 88888.00 2019-08-15 17:39:29.000 227 33833.21 280.83 17116.83 88888.00 2019-08-15 17:39:30.000 227 33833.19 280.76 17116.83 37917.94 2019-08-15 17:39:31.000 227 33833.18 280.80 17116.83 88888.00 2019-08-15 17:39:32.000 227 33833.18 280.80 17116.84 88888.00 2019-08-15 17:39:33.000 227 33833.18 280.81 17116.85 88888.00 2019-08-15 17:39:34.000 227 33833.19 280.81 17116.79 88888.00 2019-08-15 17:39:35.000 227 33833.21 280.79 17116.78 37917.98 2019-08-15 17:39:36.000 227 33833.18 280.80 17116.80 88888.00 2019-08-15 17:39:37.000 227 33833.17 280.75 17116.81 88888.00 2019-08-15 17:39:38.000 227 33833.21 280.70 17116.81 88888.00 2019-08-15 17:39:39.000 227 33833.22 280.72 17116.81 88888.00 2019-08-15 17:39:40.000 227 33833.19 280.76 17116.83 37917.99 2019-08-15 17:39:41.000 227 33833.22 280.73 17116.82 88888.00 2019-08-15 17:39:42.000 227 33833.23 280.75 17116.82 88888.00 2019-08-15 17:39:43.000 227 33833.22 280.72 17116.81 88888.00 2019-08-15 17:39:44.000 227 33833.21 280.69 17116.80 88888.00 2019-08-15 17:39:45.000 227 33833.19 280.64 17116.80 37917.94 2019-08-15 17:39:46.000 227 33833.17 280.64 17116.76 88888.00 2019-08-15 17:39:47.000 227 33833.13 280.61 17116.73 88888.00 2019-08-15 17:39:48.000 227 33833.11 280.60 17116.71 88888.00 2019-08-15 17:39:49.000 227 33833.11 280.64 17116.78 88888.00 2019-08-15 17:39:50.000 227 33833.09 280.68 17116.77 37917.96 2019-08-15 17:39:51.000 227 33833.08 280.71 17116.77 88888.00 2019-08-15 17:39:52.000 227 33833.13 280.69 17116.80 88888.00 2019-08-15 17:39:53.000 227 33833.16 280.63 17116.82 88888.00 2019-08-15 17:39:54.000 227 33833.14 280.63 17116.83 88888.00 2019-08-15 17:39:55.000 227 33833.16 280.73 17116.82 37917.89 2019-08-15 17:39:56.000 227 33833.15 280.74 17116.79 88888.00 2019-08-15 17:39:57.000 227 33833.12 280.70 17116.79 88888.00 2019-08-15 17:39:58.000 227 33833.15 280.68 17116.83 88888.00 2019-08-15 17:39:59.000 227 33833.18 280.70 17116.84 88888.00 2019-08-15 17:40:00.000 227 33833.14 280.68 17116.84 37917.89 2019-08-15 17:40:01.000 227 33833.14 280.72 17116.87 88888.00 2019-08-15 17:40:02.000 227 33833.18 280.69 17116.84 88888.00 2019-08-15 17:40:03.000 227 33833.18 280.68 17116.85 88888.00 2019-08-15 17:40:04.000 227 33833.16 280.69 17116.88 88888.00 2019-08-15 17:40:05.000 227 33833.21 280.66 17116.86 37917.95 2019-08-15 17:40:06.000 227 33833.25 280.66 17116.84 88888.00 2019-08-15 17:40:07.000 227 33833.24 280.70 17116.80 88888.00 2019-08-15 17:40:08.000 227 33833.25 280.72 17116.79 88888.00 2019-08-15 17:40:09.000 227 33833.23 280.70 17116.83 88888.00 2019-08-15 17:40:10.000 227 33833.22 280.69 17116.84 37917.93 2019-08-15 17:40:11.000 227 33833.22 280.63 17116.86 88888.00 2019-08-15 17:40:12.000 227 33833.22 280.65 17116.91 88888.00 2019-08-15 17:40:13.000 227 33833.24 280.66 17116.86 88888.00 2019-08-15 17:40:14.000 227 33833.26 280.64 17116.83 88888.00 2019-08-15 17:40:15.000 227 33833.24 280.62 17116.84 37918.03 2019-08-15 17:40:16.000 227 33833.22 280.66 17116.82 88888.00 2019-08-15 17:40:17.000 227 33833.27 280.65 17116.83 88888.00 2019-08-15 17:40:18.000 227 33833.27 280.64 17116.83 88888.00 2019-08-15 17:40:19.000 227 33833.26 280.67 17116.83 88888.00 2019-08-15 17:40:20.000 227 33833.25 280.67 17116.77 37917.94 2019-08-15 17:40:21.000 227 33833.26 280.68 17116.78 88888.00 2019-08-15 17:40:22.000 227 33833.23 280.65 17116.80 88888.00 2019-08-15 17:40:23.000 227 33833.23 280.57 17116.81 88888.00 2019-08-15 17:40:24.000 227 33833.24 280.55 17116.83 88888.00 2019-08-15 17:40:25.000 227 33833.24 280.59 17116.84 37917.93 2019-08-15 17:40:26.000 227 33833.20 280.59 17116.82 88888.00 2019-08-15 17:40:27.000 227 33833.20 280.63 17116.81 88888.00 2019-08-15 17:40:28.000 227 33833.23 280.67 17116.84 88888.00 2019-08-15 17:40:29.000 227 33833.22 280.65 17116.84 88888.00 2019-08-15 17:40:30.000 227 33833.22 280.61 17116.86 37917.87 2019-08-15 17:40:31.000 227 33833.24 280.59 17116.86 88888.00 2019-08-15 17:40:32.000 227 33833.20 280.58 17116.87 88888.00 2019-08-15 17:40:33.000 227 33833.18 280.63 17116.90 88888.00 2019-08-15 17:40:34.000 227 33833.19 280.62 17116.91 88888.00 2019-08-15 17:40:35.000 227 33833.18 280.62 17116.89 37917.86 2019-08-15 17:40:36.000 227 33833.11 280.63 17116.85 88888.00 2019-08-15 17:40:37.000 227 33833.10 280.58 17116.81 88888.00 2019-08-15 17:40:38.000 227 33833.09 280.55 17116.78 88888.00 2019-08-15 17:40:39.000 227 33833.17 280.55 17116.78 88888.00 2019-08-15 17:40:40.000 227 33833.14 280.54 17116.76 37917.88 2019-08-15 17:40:41.000 227 33833.10 280.56 17116.81 88888.00 2019-08-15 17:40:42.000 227 33833.13 280.53 17116.80 88888.00 2019-08-15 17:40:43.000 227 33833.15 280.52 17116.85 88888.00 2019-08-15 17:40:44.000 227 33833.14 280.53 17116.86 88888.00 2019-08-15 17:40:45.000 227 33833.16 280.55 17116.83 37917.85 2019-08-15 17:40:46.000 227 33833.14 280.53 17116.81 88888.00 2019-08-15 17:40:47.000 227 33833.14 280.54 17116.83 88888.00 2019-08-15 17:40:48.000 227 33833.18 280.51 17116.84 88888.00 2019-08-15 17:40:49.000 227 33833.21 280.52 17116.86 88888.00 2019-08-15 17:40:50.000 227 33833.17 280.54 17116.86 37917.86 2019-08-15 17:40:51.000 227 33833.20 280.50 17116.88 88888.00 2019-08-15 17:40:52.000 227 33833.25 280.52 17116.88 88888.00 2019-08-15 17:40:53.000 227 33833.28 280.54 17116.86 88888.00 2019-08-15 17:40:54.000 227 33833.30 280.55 17116.80 88888.00 2019-08-15 17:40:55.000 227 33833.32 280.56 17116.84 37917.98 2019-08-15 17:40:56.000 227 33833.30 280.56 17116.86 88888.00 2019-08-15 17:40:57.000 227 33833.33 280.53 17116.86 88888.00 2019-08-15 17:40:58.000 227 33833.32 280.51 17116.85 88888.00 2019-08-15 17:40:59.000 227 33833.29 280.50 17116.79 88888.00 2019-08-15 17:41:00.000 227 33833.36 280.48 17116.82 37917.94 2019-08-15 17:41:01.000 227 33833.38 280.43 17116.81 88888.00 2019-08-15 17:41:02.000 227 33833.39 280.44 17116.83 88888.00 2019-08-15 17:41:03.000 227 33833.36 280.45 17116.81 88888.00 2019-08-15 17:41:04.000 227 33833.35 280.45 17116.80 88888.00 2019-08-15 17:41:05.000 227 33833.37 280.46 17116.81 37918.05 2019-08-15 17:41:06.000 227 33833.37 280.48 17116.83 88888.00 2019-08-15 17:41:07.000 227 33833.36 280.43 17116.80 88888.00 2019-08-15 17:41:08.000 227 33833.35 280.41 17116.82 88888.00 2019-08-15 17:41:09.000 227 33833.37 280.44 17116.83 88888.00 2019-08-15 17:41:10.000 227 33833.37 280.42 17116.82 37918.05 2019-08-15 17:41:11.000 227 33833.36 280.41 17116.86 88888.00 2019-08-15 17:41:12.000 227 33833.35 280.39 17116.86 88888.00 2019-08-15 17:41:13.000 227 33833.36 280.38 17116.87 88888.00 2019-08-15 17:41:14.000 227 33833.37 280.37 17116.82 88888.00 2019-08-15 17:41:15.000 227 33833.40 280.34 17116.83 37918.01 2019-08-15 17:41:16.000 227 33833.41 280.30 17116.84 88888.00 2019-08-15 17:41:17.000 227 33833.44 280.30 17116.85 88888.00 2019-08-15 17:41:18.000 227 33833.45 280.30 17116.79 88888.00 2019-08-15 17:41:19.000 227 33833.49 280.34 17116.81 88888.00 2019-08-15 17:41:20.000 227 33833.49 280.35 17116.83 37918.07 2019-08-15 17:41:21.000 227 33833.50 280.35 17116.87 88888.00 2019-08-15 17:41:22.000 227 33833.52 280.36 17116.84 88888.00 2019-08-15 17:41:23.000 227 33833.55 280.33 17116.85 88888.00 2019-08-15 17:41:24.000 227 33833.53 280.30 17116.82 88888.00 2019-08-15 17:41:25.000 227 33833.52 280.31 17116.83 37918.05 2019-08-15 17:41:26.000 227 33833.58 280.25 17116.83 88888.00 2019-08-15 17:41:27.000 227 33833.56 280.21 17116.85 88888.00 2019-08-15 17:41:28.000 227 33833.53 280.22 17116.85 88888.00 2019-08-15 17:41:29.000 227 33833.59 280.21 17116.84 88888.00 2019-08-15 17:41:30.000 227 33833.60 280.15 17116.85 37918.18 2019-08-15 17:41:31.000 227 33833.59 280.17 17116.84 88888.00 2019-08-15 17:41:32.000 227 33833.63 280.18 17116.81 88888.00 2019-08-15 17:41:33.000 227 33833.62 280.15 17116.81 88888.00 2019-08-15 17:41:34.000 227 33833.61 280.11 17116.79 88888.00 2019-08-15 17:41:35.000 227 33833.64 280.09 17116.81 37918.18 2019-08-15 17:41:36.000 227 33833.62 280.11 17116.81 88888.00 2019-08-15 17:41:37.000 227 33833.67 280.14 17116.84 88888.00 2019-08-15 17:41:38.000 227 33833.65 280.13 17116.78 88888.00 2019-08-15 17:41:39.000 227 33833.65 280.11 17116.77 88888.00 2019-08-15 17:41:40.000 227 33833.66 280.07 17116.76 37918.10 2019-08-15 17:41:41.000 227 33833.69 280.03 17116.72 88888.00 2019-08-15 17:41:42.000 227 33833.71 280.00 17116.73 88888.00 2019-08-15 17:41:43.000 227 33833.73 280.02 17116.73 88888.00 2019-08-15 17:41:44.000 227 33833.76 279.98 17116.72 88888.00 2019-08-15 17:41:45.000 227 33833.74 280.00 17116.75 37918.28 2019-08-15 17:41:46.000 227 33833.76 279.95 17116.73 88888.00 2019-08-15 17:41:47.000 227 33833.76 279.95 17116.74 88888.00 2019-08-15 17:41:48.000 227 33833.71 279.96 17116.76 88888.00 2019-08-15 17:41:49.000 227 33833.75 280.01 17116.76 88888.00 2019-08-15 17:41:50.000 227 33833.76 280.02 17116.75 37918.30 2019-08-15 17:41:51.000 227 33833.74 280.03 17116.78 88888.00 2019-08-15 17:41:52.000 227 33833.73 280.01 17116.78 88888.00 2019-08-15 17:41:53.000 227 33833.78 280.04 17116.78 88888.00 2019-08-15 17:41:54.000 227 33833.77 280.03 17116.79 88888.00 2019-08-15 17:41:55.000 227 33833.77 280.08 17116.77 37918.43 2019-08-15 17:41:56.000 227 33833.76 280.07 17116.75 88888.00 2019-08-15 17:41:57.000 227 33833.75 280.06 17116.77 88888.00 2019-08-15 17:41:58.000 227 33833.75 280.04 17116.82 88888.00 2019-08-15 17:41:59.000 227 33833.78 280.05 17116.82 88888.00 2019-08-15 17:42:00.000 227 33833.81 280.08 17116.83 37918.40 2019-08-15 17:42:01.000 227 33833.81 280.05 17116.84 88888.00 2019-08-15 17:42:02.000 227 33833.80 280.03 17116.80 88888.00 2019-08-15 17:42:03.000 227 33833.79 280.02 17116.74 88888.00 2019-08-15 17:42:04.000 227 33833.74 279.99 17116.73 88888.00 2019-08-15 17:42:05.000 227 33833.73 279.97 17116.78 37918.30 2019-08-15 17:42:06.000 227 33833.73 280.06 17116.76 88888.00 2019-08-15 17:42:07.000 227 33833.76 280.10 17116.76 88888.00 2019-08-15 17:42:08.000 227 33833.79 280.06 17116.76 88888.00 2019-08-15 17:42:09.000 227 33833.74 280.07 17116.75 88888.00 2019-08-15 17:42:10.000 227 33833.68 280.06 17116.71 37918.28 2019-08-15 17:42:11.000 227 33833.69 280.07 17116.73 88888.00 2019-08-15 17:42:12.000 227 33833.69 280.07 17116.75 88888.00 2019-08-15 17:42:13.000 227 33833.66 280.08 17116.76 88888.00 2019-08-15 17:42:14.000 227 33833.61 280.07 17116.74 88888.00 2019-08-15 17:42:15.000 227 33833.60 280.07 17116.74 37918.25 2019-08-15 17:42:16.000 227 33833.62 280.07 17116.74 88888.00 2019-08-15 17:42:17.000 227 33833.59 280.05 17116.69 88888.00 2019-08-15 17:42:18.000 227 33833.57 280.05 17116.70 88888.00 2019-08-15 17:42:19.000 227 33833.57 280.03 17116.72 88888.00 2019-08-15 17:42:20.000 227 33833.60 280.03 17116.80 37918.20 2019-08-15 17:42:21.000 227 33833.59 280.03 17116.77 88888.00 2019-08-15 17:42:22.000 227 33833.57 280.03 17116.74 88888.00 2019-08-15 17:42:23.000 227 33833.59 280.03 17116.75 88888.00 2019-08-15 17:42:24.000 227 33833.59 279.99 17116.78 88888.00 2019-08-15 17:42:25.000 227 33833.62 280.05 17116.78 37918.16 2019-08-15 17:42:26.000 227 33833.62 280.07 17116.81 88888.00 2019-08-15 17:42:27.000 227 33833.58 280.07 17116.77 88888.00 2019-08-15 17:42:28.000 227 33833.57 280.03 17116.75 88888.00 2019-08-15 17:42:29.000 227 33833.57 280.01 17116.77 88888.00 2019-08-15 17:42:30.000 227 33833.54 280.01 17116.77 37918.25 2019-08-15 17:42:31.000 227 33833.53 279.99 17116.72 88888.00 2019-08-15 17:42:32.000 227 33833.53 279.98 17116.72 88888.00 2019-08-15 17:42:33.000 227 33833.57 280.01 17116.75 88888.00 2019-08-15 17:42:34.000 227 33833.54 280.01 17116.74 88888.00 2019-08-15 17:42:35.000 227 33833.51 280.03 17116.79 37918.16 2019-08-15 17:42:36.000 227 33833.54 280.04 17116.74 88888.00 2019-08-15 17:42:37.000 227 33833.49 280.02 17116.77 88888.00 2019-08-15 17:42:38.000 227 33833.49 279.98 17116.78 88888.00 2019-08-15 17:42:39.000 227 33833.49 279.96 17116.77 88888.00 2019-08-15 17:42:40.000 227 33833.44 279.99 17116.80 37918.13 2019-08-15 17:42:41.000 227 33833.47 279.98 17116.82 88888.00 2019-08-15 17:42:42.000 227 33833.41 279.99 17116.81 88888.00 2019-08-15 17:42:43.000 227 33833.41 280.02 17116.81 88888.00 2019-08-15 17:42:44.000 227 33833.40 280.03 17116.83 88888.00 2019-08-15 17:42:45.000 227 33833.40 280.02 17116.81 37918.07 2019-08-15 17:42:46.000 227 33833.35 280.04 17116.79 88888.00 2019-08-15 17:42:47.000 227 33833.39 280.04 17116.78 88888.00 2019-08-15 17:42:48.000 227 33833.37 280.05 17116.80 88888.00 2019-08-15 17:42:49.000 227 33833.33 280.01 17116.86 88888.00 2019-08-15 17:42:50.000 227 33833.31 280.00 17116.84 37918.07 2019-08-15 17:42:51.000 227 33833.32 280.00 17116.87 88888.00 2019-08-15 17:42:52.000 227 33833.31 280.01 17116.84 88888.00 2019-08-15 17:42:53.000 227 33833.30 280.00 17116.87 88888.00 2019-08-15 17:42:54.000 227 33833.32 279.98 17116.84 88888.00 2019-08-15 17:42:55.000 227 33833.31 280.02 17116.81 37917.99 2019-08-15 17:42:56.000 227 33833.31 280.04 17116.84 88888.00 2019-08-15 17:42:57.000 227 33833.33 280.07 17116.85 88888.00 2019-08-15 17:42:58.000 227 33833.34 280.03 17116.82 88888.00 2019-08-15 17:42:59.000 227 33833.32 280.02 17116.78 88888.00 2019-08-15 17:43:00.000 227 33833.34 280.02 17116.78 37917.96 2019-08-15 17:43:01.000 227 33833.33 279.99 17116.81 88888.00 2019-08-15 17:43:02.000 227 33833.31 280.00 17116.84 88888.00 2019-08-15 17:43:03.000 227 33833.30 280.00 17116.82 88888.00 2019-08-15 17:43:04.000 227 33833.31 279.97 17116.78 88888.00 2019-08-15 17:43:05.000 227 33833.32 279.99 17116.83 37917.95 2019-08-15 17:43:06.000 227 33833.28 279.95 17116.86 88888.00 2019-08-15 17:43:07.000 227 33833.26 279.89 17116.83 88888.00 2019-08-15 17:43:08.000 227 33833.28 279.92 17116.79 88888.00 2019-08-15 17:43:09.000 227 33833.29 279.94 17116.79 88888.00 2019-08-15 17:43:10.000 227 33833.27 279.93 17116.81 37917.90 2019-08-15 17:43:11.000 227 33833.25 279.92 17116.82 88888.00 2019-08-15 17:43:12.000 227 33833.27 279.88 17116.81 88888.00 2019-08-15 17:43:13.000 227 33833.29 279.88 17116.82 88888.00 2019-08-15 17:43:14.000 227 33833.30 279.88 17116.83 88888.00 2019-08-15 17:43:15.000 227 33833.30 279.90 17116.89 37918.01 2019-08-15 17:43:16.000 227 33833.32 279.89 17116.88 88888.00 2019-08-15 17:43:17.000 227 33833.34 279.92 17116.88 88888.00 2019-08-15 17:43:18.000 227 33833.30 279.89 17116.85 88888.00 2019-08-15 17:43:19.000 227 33833.31 279.88 17116.84 88888.00 2019-08-15 17:43:20.000 227 33833.26 279.85 17116.82 37917.93 2019-08-15 17:43:21.000 227 33833.24 279.84 17116.83 88888.00 2019-08-15 17:43:22.000 227 33833.25 279.84 17116.81 88888.00 2019-08-15 17:43:23.000 227 33833.30 279.87 17116.82 88888.00 2019-08-15 17:43:24.000 227 33833.28 279.88 17116.82 88888.00 2019-08-15 17:43:25.000 227 33833.26 279.88 17116.76 37917.97 2019-08-15 17:43:26.000 227 33833.24 279.86 17116.75 88888.00 2019-08-15 17:43:27.000 227 33833.24 279.87 17116.76 88888.00 2019-08-15 17:43:28.000 227 33833.24 279.88 17116.77 88888.00 2019-08-15 17:43:29.000 227 33833.27 279.93 17116.79 88888.00 2019-08-15 17:43:30.000 227 33833.30 279.92 17116.78 37917.86 2019-08-15 17:43:31.000 227 33833.23 279.93 17116.75 88888.00 2019-08-15 17:43:32.000 227 33833.21 279.98 17116.75 88888.00 2019-08-15 17:43:33.000 227 33833.18 279.97 17116.77 88888.00 2019-08-15 17:43:34.000 227 33833.20 280.00 17116.81 88888.00 2019-08-15 17:43:35.000 227 33833.20 280.02 17116.80 37917.90 2019-08-15 17:43:36.000 227 33833.19 280.01 17116.84 88888.00 2019-08-15 17:43:37.000 227 33833.19 280.00 17116.83 88888.00 2019-08-15 17:43:38.000 227 33833.16 280.00 17116.82 88888.00 2019-08-15 17:43:39.000 227 33833.14 280.00 17116.80 88888.00 2019-08-15 17:43:40.000 227 33833.11 279.96 17116.78 37917.75 2019-08-15 17:43:41.000 227 33833.09 279.98 17116.80 88888.00 2019-08-15 17:43:42.000 227 33833.12 279.95 17116.82 88888.00 2019-08-15 17:43:43.000 227 33833.13 279.96 17116.85 88888.00 2019-08-15 17:43:44.000 227 33833.10 279.98 17116.80 88888.00 2019-08-15 17:43:45.000 227 33833.07 279.95 17116.79 37917.80 2019-08-15 17:43:46.000 227 33833.06 279.95 17116.77 88888.00 2019-08-15 17:43:47.000 227 33833.07 279.96 17116.77 88888.00 2019-08-15 17:43:48.000 227 33833.06 279.92 17116.81 88888.00 2019-08-15 17:43:49.000 227 33833.03 279.93 17116.77 88888.00 2019-08-15 17:43:50.000 227 33833.01 279.95 17116.77 37917.71 2019-08-15 17:43:51.000 227 33832.97 279.94 17116.77 88888.00 2019-08-15 17:43:52.000 227 33832.93 279.94 17116.74 88888.00 2019-08-15 17:43:53.000 227 33832.94 279.94 17116.77 88888.00 2019-08-15 17:43:54.000 227 33832.94 279.94 17116.77 88888.00 2019-08-15 17:43:55.000 227 33832.93 279.96 17116.76 37917.67 2019-08-15 17:43:56.000 227 33832.94 279.92 17116.74 88888.00 2019-08-15 17:43:57.000 227 33832.92 279.95 17116.76 88888.00 2019-08-15 17:43:58.000 227 33832.93 279.97 17116.77 88888.00 2019-08-15 17:43:59.000 227 33832.95 279.98 17116.80 88888.00 2019-08-15 17:44:00.000 227 33832.97 279.98 17116.80 37917.67 2019-08-15 17:44:01.000 227 33832.91 279.95 17116.83 88888.00 2019-08-15 17:44:02.000 227 33832.88 279.92 17116.85 88888.00 2019-08-15 17:44:03.000 227 33832.84 279.95 17116.84 88888.00 2019-08-15 17:44:04.000 227 33832.83 279.96 17116.83 88888.00 2019-08-15 17:44:05.000 227 33832.86 279.97 17116.78 37917.59 2019-08-15 17:44:06.000 227 33832.81 280.00 17116.81 88888.00 2019-08-15 17:44:07.000 227 33832.79 280.01 17116.77 88888.00 2019-08-15 17:44:08.000 227 33832.77 280.03 17116.81 88888.00 2019-08-15 17:44:09.000 227 33832.77 280.03 17116.79 88888.00 2019-08-15 17:44:10.000 227 33832.80 280.07 17116.81 37917.46 2019-08-15 17:44:11.000 227 33832.81 280.08 17116.84 88888.00 2019-08-15 17:44:12.000 227 33832.82 280.05 17116.80 88888.00 2019-08-15 17:44:13.000 227 33832.78 280.05 17116.84 88888.00 2019-08-15 17:44:14.000 227 33832.76 280.04 17116.81 88888.00 2019-08-15 17:44:15.000 227 33832.76 280.08 17116.85 37917.43 2019-08-15 17:44:16.000 227 33832.73 280.06 17116.83 88888.00 2019-08-15 17:44:17.000 227 33832.71 280.04 17116.77 88888.00 2019-08-15 17:44:18.000 227 33832.75 280.05 17116.80 88888.00 2019-08-15 17:44:19.000 227 33832.71 280.03 17116.79 88888.00 2019-08-15 17:44:20.000 227 33832.70 280.03 17116.80 37917.51 2019-08-15 17:44:21.000 227 33832.68 280.03 17116.82 88888.00 2019-08-15 17:44:22.000 227 33832.66 280.02 17116.85 88888.00 2019-08-15 17:44:23.000 227 33832.66 280.00 17116.78 88888.00 2019-08-15 17:44:24.000 227 33832.60 280.00 17116.77 88888.00 2019-08-15 17:44:25.000 227 33832.58 280.04 17116.76 37917.37 2019-08-15 17:44:26.000 227 33832.58 280.03 17116.81 88888.00 2019-08-15 17:44:27.000 227 33832.55 280.06 17116.81 88888.00 2019-08-15 17:44:28.000 227 33832.54 280.09 17116.82 88888.00 2019-08-15 17:44:29.000 227 33832.51 280.07 17116.79 88888.00 2019-08-15 17:44:30.000 227 33832.47 280.08 17116.76 37917.34 2019-08-15 17:44:31.000 227 33832.51 280.07 17116.77 88888.00 2019-08-15 17:44:32.000 227 33832.50 280.05 17116.71 88888.00 2019-08-15 17:44:33.000 227 33832.52 280.01 17116.73 88888.00 2019-08-15 17:44:34.000 227 33832.52 279.98 17116.73 88888.00 2019-08-15 17:44:35.000 227 33832.50 279.99 17116.79 37917.30 2019-08-15 17:44:36.000 227 33832.48 279.98 17116.81 88888.00 2019-08-15 17:44:37.000 227 33832.49 279.98 17116.78 88888.00 2019-08-15 17:44:38.000 227 33832.49 280.00 17116.76 88888.00 2019-08-15 17:44:39.000 227 33832.49 279.99 17116.76 88888.00 2019-08-15 17:44:40.000 227 33832.46 279.99 17116.73 37917.21 2019-08-15 17:44:41.000 227 33832.44 279.98 17116.73 88888.00 2019-08-15 17:44:42.000 227 33832.44 280.00 17116.75 88888.00 2019-08-15 17:44:43.000 227 33832.43 280.00 17116.80 88888.00 2019-08-15 17:44:44.000 227 33832.40 280.04 17116.79 88888.00 2019-08-15 17:44:45.000 227 33832.40 280.02 17116.81 37917.16 2019-08-15 17:44:46.000 227 33832.41 280.02 17116.81 88888.00 2019-08-15 17:44:47.000 227 33832.40 280.04 17116.79 88888.00 2019-08-15 17:44:48.000 227 33832.36 280.06 17116.82 88888.00 2019-08-15 17:44:49.000 227 33832.34 280.05 17116.76 88888.00 2019-08-15 17:44:50.000 227 33832.33 280.01 17116.76 37917.14 2019-08-15 17:44:51.000 227 33832.33 280.01 17116.81 88888.00 2019-08-15 17:44:52.000 227 33832.33 280.06 17116.83 88888.00 2019-08-15 17:44:53.000 227 33832.33 280.06 17116.84 88888.00 2019-08-15 17:44:54.000 227 33832.34 280.04 17116.84 88888.00 2019-08-15 17:44:55.000 227 33832.32 280.04 17116.82 37917.06 2019-08-15 17:44:56.000 227 33832.30 280.08 17116.84 88888.00 2019-08-15 17:44:57.000 227 33832.27 280.04 17116.84 88888.00 2019-08-15 17:44:58.000 227 33832.27 280.05 17116.86 88888.00 2019-08-15 17:44:59.000 227 33832.30 280.06 17116.83 88888.00 2019-08-15 17:45:00.000 227 33832.27 280.03 17116.80 37917.14 2019-08-15 17:45:01.000 227 33832.28 280.03 17116.81 88888.00 2019-08-15 17:45:02.000 227 33832.29 280.02 17116.82 88888.00 2019-08-15 17:45:03.000 227 33832.31 280.01 17116.81 88888.00 2019-08-15 17:45:04.000 227 33832.30 280.00 17116.83 88888.00 2019-08-15 17:45:05.000 227 33832.27 280.03 17116.86 37917.05 2019-08-15 17:45:06.000 227 33832.24 280.08 17116.85 88888.00 2019-08-15 17:45:07.000 227 33832.20 280.10 17116.80 88888.00 2019-08-15 17:45:08.000 227 33832.13 280.12 17116.78 88888.00 2019-08-15 17:45:09.000 227 33832.09 280.08 17116.84 88888.00 2019-08-15 17:45:10.000 227 33832.08 280.04 17116.86 37917.02 2019-08-15 17:45:11.000 227 33832.10 280.07 17116.87 88888.00 2019-08-15 17:45:12.000 227 33832.08 280.13 17116.83 88888.00 2019-08-15 17:45:13.000 227 33831.99 280.13 17116.82 88888.00 2019-08-15 17:45:14.000 227 33831.93 280.13 17116.84 88888.00 2019-08-15 17:45:15.000 227 33831.95 280.15 17116.82 37916.85 2019-08-15 17:45:16.000 227 33831.98 280.15 17116.82 88888.00 2019-08-15 17:45:17.000 227 33831.97 280.15 17116.82 88888.00 2019-08-15 17:45:18.000 227 33831.92 280.16 17116.82 88888.00 2019-08-15 17:45:19.000 227 33831.90 280.14 17116.83 88888.00 2019-08-15 17:45:20.000 227 33831.91 280.11 17116.81 37916.88 2019-08-15 17:45:21.000 227 33831.93 280.11 17116.81 88888.00 2019-08-15 17:45:22.000 227 33831.90 280.13 17116.82 88888.00 2019-08-15 17:45:23.000 227 33831.94 280.12 17116.86 88888.00 2019-08-15 17:45:24.000 227 33831.90 280.09 17116.86 88888.00 2019-08-15 17:45:25.000 227 33831.85 280.11 17116.84 37916.76 2019-08-15 17:45:26.000 227 33831.84 280.07 17116.81 88888.00 2019-08-15 17:45:27.000 227 33831.84 280.04 17116.81 88888.00 2019-08-15 17:45:28.000 227 33831.85 280.06 17116.84 88888.00 2019-08-15 17:45:29.000 227 33831.87 280.10 17116.84 88888.00 2019-08-15 17:45:30.000 227 33831.86 280.12 17116.82 37916.70 2019-08-15 17:45:31.000 227 33831.87 280.16 17116.82 88888.00 2019-08-15 17:45:32.000 227 33831.85 280.13 17116.83 88888.00 2019-08-15 17:45:33.000 227 33831.83 280.12 17116.85 88888.00 2019-08-15 17:45:34.000 227 33831.86 280.10 17116.86 88888.00 2019-08-15 17:45:35.000 227 33831.89 280.08 17116.87 37916.70 2019-08-15 17:45:36.000 227 33831.85 280.06 17116.84 88888.00 2019-08-15 17:45:37.000 227 33831.88 280.07 17116.88 88888.00 2019-08-15 17:45:38.000 227 33831.87 280.07 17116.88 88888.00 2019-08-15 17:45:39.000 227 33831.91 280.08 17116.90 88888.00 2019-08-15 17:45:40.000 227 33831.94 280.06 17116.90 37916.70 2019-08-15 17:45:41.000 227 33831.94 280.07 17116.90 88888.00 2019-08-15 17:45:42.000 227 33831.91 280.07 17116.87 88888.00 2019-08-15 17:45:43.000 227 33831.90 280.06 17116.89 88888.00 2019-08-15 17:45:44.000 227 33831.92 280.08 17116.86 88888.00 2019-08-15 17:45:45.000 227 33831.95 280.05 17116.86 37916.79 2019-08-15 17:45:46.000 227 33831.94 280.00 17116.84 88888.00 2019-08-15 17:45:47.000 227 33831.96 280.02 17116.83 88888.00 2019-08-15 17:45:48.000 227 33832.00 280.00 17116.83 88888.00 2019-08-15 17:45:49.000 227 33832.05 279.99 17116.83 88888.00 2019-08-15 17:45:50.000 227 33832.05 279.97 17116.82 37916.79 2019-08-15 17:45:51.000 227 33832.06 279.95 17116.83 88888.00 2019-08-15 17:45:52.000 227 33832.08 279.94 17116.86 88888.00 2019-08-15 17:45:53.000 227 33832.09 279.94 17116.83 88888.00 2019-08-15 17:45:54.000 227 33832.13 279.96 17116.78 88888.00 2019-08-15 17:45:55.000 227 33832.11 279.96 17116.76 37916.83 2019-08-15 17:45:56.000 227 33832.06 279.94 17116.75 88888.00 2019-08-15 17:45:57.000 227 33832.08 279.95 17116.73 88888.00 2019-08-15 17:45:58.000 227 33832.12 279.97 17116.75 88888.00 2019-08-15 17:45:59.000 227 33832.10 279.99 17116.72 88888.00 2019-08-15 17:46:00.000 227 33832.11 280.01 17116.74 37916.91 2019-08-15 17:46:01.000 227 33832.14 279.98 17116.76 88888.00 2019-08-15 17:46:02.000 227 33832.11 279.94 17116.77 88888.00 2019-08-15 17:46:03.000 227 33832.12 279.95 17116.78 88888.00 2019-08-15 17:46:04.000 227 33832.13 279.95 17116.78 88888.00 2019-08-15 17:46:05.000 227 33832.13 279.98 17116.79 37916.94 2019-08-15 17:46:06.000 227 33832.07 280.01 17116.79 88888.00 2019-08-15 17:46:07.000 227 33832.05 280.01 17116.77 88888.00 2019-08-15 17:46:08.000 227 33832.06 279.99 17116.76 88888.00 2019-08-15 17:46:09.000 227 33832.05 280.01 17116.77 88888.00 2019-08-15 17:46:10.000 227 33832.02 280.01 17116.73 37916.92 2019-08-15 17:46:11.000 227 33832.00 280.01 17116.72 88888.00 2019-08-15 17:46:12.000 227 33832.02 280.03 17116.74 88888.00 2019-08-15 17:46:13.000 227 33832.03 280.02 17116.75 88888.00 2019-08-15 17:46:14.000 227 33832.02 280.03 17116.77 88888.00 2019-08-15 17:46:15.000 227 33831.99 280.06 17116.78 37916.90 2019-08-15 17:46:16.000 227 33831.98 280.07 17116.80 88888.00 2019-08-15 17:46:17.000 227 33831.95 280.07 17116.80 88888.00 2019-08-15 17:46:18.000 227 33831.96 280.05 17116.77 88888.00 2019-08-15 17:46:19.000 227 33831.95 280.05 17116.79 88888.00 2019-08-15 17:46:20.000 227 33831.91 280.09 17116.80 37916.81 2019-08-15 17:46:21.000 227 33831.89 280.05 17116.78 88888.00 2019-08-15 17:46:22.000 227 33831.92 280.04 17116.78 88888.00 2019-08-15 17:46:23.000 227 33831.92 280.03 17116.78 88888.00 2019-08-15 17:46:24.000 227 33831.89 280.02 17116.80 88888.00 2019-08-15 17:46:25.000 227 33831.87 280.03 17116.76 37916.71 2019-08-15 17:46:26.000 227 33831.90 280.02 17116.74 88888.00 2019-08-15 17:46:27.000 227 33831.91 280.05 17116.75 88888.00 2019-08-15 17:46:28.000 227 33831.91 280.06 17116.81 88888.00 2019-08-15 17:46:29.000 227 33831.91 280.04 17116.82 88888.00 2019-08-15 17:46:30.000 227 33831.90 280.03 17116.81 37916.73 2019-08-15 17:46:31.000 227 33831.86 280.02 17116.79 88888.00 2019-08-15 17:46:32.000 227 33831.87 279.99 17116.79 88888.00 2019-08-15 17:46:33.000 227 33831.88 280.00 17116.78 88888.00 2019-08-15 17:46:34.000 227 33831.82 280.00 17116.78 88888.00 2019-08-15 17:46:35.000 227 33831.83 280.02 17116.76 37916.60 2019-08-15 17:46:36.000 227 33831.84 280.02 17116.78 88888.00 2019-08-15 17:46:37.000 227 33831.83 280.01 17116.76 88888.00 2019-08-15 17:46:38.000 227 33831.82 280.00 17116.77 88888.00 2019-08-15 17:46:39.000 227 33831.81 280.04 17116.74 88888.00 2019-08-15 17:46:40.000 227 33831.80 280.03 17116.75 37916.69 2019-08-15 17:46:41.000 227 33831.80 279.99 17116.77 88888.00 2019-08-15 17:46:42.000 227 33831.84 280.03 17116.81 88888.00 2019-08-15 17:46:43.000 227 33831.85 280.00 17116.77 88888.00 2019-08-15 17:46:44.000 227 33831.84 279.95 17116.73 88888.00 2019-08-15 17:46:45.000 227 33831.87 280.02 17116.78 37916.65 2019-08-15 17:46:46.000 227 33831.88 280.01 17116.76 88888.00 2019-08-15 17:46:47.000 227 33831.89 280.00 17116.76 88888.00 2019-08-15 17:46:48.000 227 33831.88 280.02 17116.77 88888.00 2019-08-15 17:46:49.000 227 33831.87 279.99 17116.77 88888.00 2019-08-15 17:46:50.000 227 33831.85 279.95 17116.78 37916.67 2019-08-15 17:46:51.000 227 33831.86 280.01 17116.75 88888.00 2019-08-15 17:46:52.000 227 33831.84 280.02 17116.75 88888.00 2019-08-15 17:46:53.000 227 33831.88 279.99 17116.79 88888.00 2019-08-15 17:46:54.000 227 33831.87 279.94 17116.76 88888.00 2019-08-15 17:46:55.000 227 33831.88 279.97 17116.78 37916.71 2019-08-15 17:46:56.000 227 33831.90 279.96 17116.78 88888.00 2019-08-15 17:46:57.000 227 33831.89 279.96 17116.78 88888.00 2019-08-15 17:46:58.000 227 33831.91 279.94 17116.77 88888.00 2019-08-15 17:46:59.000 227 33831.90 279.91 17116.79 88888.00 2019-08-15 17:47:00.000 227 33831.87 279.84 17116.76 37916.72 2019-08-15 17:47:01.000 227 33831.88 279.86 17116.75 88888.00 2019-08-15 17:47:02.000 227 33831.87 279.87 17116.75 88888.00 2019-08-15 17:47:03.000 227 33831.90 279.87 17116.76 88888.00 2019-08-15 17:47:04.000 227 33831.91 279.89 17116.75 88888.00 2019-08-15 17:47:05.000 227 33831.87 279.91 17116.74 37916.73 2019-08-15 17:47:06.000 227 33831.88 279.93 17116.79 88888.00 2019-08-15 17:47:07.000 227 33831.89 279.91 17116.79 88888.00 2019-08-15 17:47:08.000 227 33831.89 279.91 17116.79 88888.00 2019-08-15 17:47:09.000 227 33831.87 279.91 17116.80 88888.00 2019-08-15 17:47:10.000 227 33831.86 279.90 17116.82 37916.76 2019-08-15 17:47:11.000 227 33831.82 279.89 17116.83 88888.00 2019-08-15 17:47:12.000 227 33831.79 279.88 17116.82 88888.00 2019-08-15 17:47:13.000 227 33831.78 279.88 17116.85 88888.00 2019-08-15 17:47:14.000 227 33831.76 279.88 17116.81 88888.00 2019-08-15 17:47:15.000 227 33831.78 279.88 17116.80 37916.69 2019-08-15 17:47:16.000 227 33831.75 279.89 17116.78 88888.00 2019-08-15 17:47:17.000 227 33831.76 279.88 17116.72 88888.00 2019-08-15 17:47:18.000 227 33831.79 279.81 17116.76 88888.00 2019-08-15 17:47:19.000 227 33831.78 279.82 17116.81 88888.00 2019-08-15 17:47:20.000 227 33831.78 279.86 17116.80 37916.66 2019-08-15 17:47:21.000 227 33831.77 279.89 17116.80 88888.00 2019-08-15 17:47:22.000 227 33831.75 279.86 17116.77 88888.00 2019-08-15 17:47:23.000 227 33831.74 279.86 17116.76 88888.00 2019-08-15 17:47:24.000 227 33831.81 279.84 17116.77 88888.00 2019-08-15 17:47:25.000 227 33831.80 279.83 17116.80 37916.63 2019-08-15 17:47:26.000 227 33831.78 279.83 17116.77 88888.00 2019-08-15 17:47:27.000 227 33831.76 279.83 17116.77 88888.00 2019-08-15 17:47:28.000 227 33831.78 279.81 17116.74 88888.00 2019-08-15 17:47:29.000 227 33831.78 279.82 17116.74 88888.00 2019-08-15 17:47:30.000 227 33831.83 279.83 17116.74 37916.69 2019-08-15 17:47:31.000 227 33831.87 279.86 17116.76 88888.00 2019-08-15 17:47:32.000 227 33831.89 279.89 17116.78 88888.00 2019-08-15 17:47:33.000 227 33831.86 279.90 17116.80 88888.00 2019-08-15 17:47:34.000 227 33831.89 279.86 17116.80 88888.00 2019-08-15 17:47:35.000 227 33831.90 279.85 17116.79 37916.64 2019-08-15 17:47:36.000 227 33831.89 279.84 17116.84 88888.00 2019-08-15 17:47:37.000 227 33831.90 279.84 17116.83 88888.00 2019-08-15 17:47:38.000 227 33831.92 279.86 17116.83 88888.00 2019-08-15 17:47:39.000 227 33831.86 279.82 17116.82 88888.00 2019-08-15 17:47:40.000 227 33831.89 279.80 17116.81 37916.57 2019-08-15 17:47:41.000 227 33831.93 279.82 17116.78 88888.00 2019-08-15 17:47:42.000 227 33831.90 279.81 17116.77 88888.00 2019-08-15 17:47:43.000 227 33831.92 279.85 17116.75 88888.00 2019-08-15 17:47:44.000 227 33831.89 279.83 17116.75 88888.00 2019-08-15 17:47:45.000 227 33831.91 279.81 17116.73 37916.67 2019-08-15 17:47:46.000 227 33831.91 279.78 17116.76 88888.00 2019-08-15 17:47:47.000 227 33831.95 279.78 17116.77 88888.00 2019-08-15 17:47:48.000 227 33832.00 279.82 17116.73 88888.00 2019-08-15 17:47:49.000 227 33832.04 279.84 17116.71 88888.00 2019-08-15 17:47:50.000 227 33832.00 279.83 17116.71 37916.81 2019-08-15 17:47:51.000 227 33832.01 279.84 17116.69 88888.00 2019-08-15 17:47:52.000 227 33832.03 279.82 17116.70 88888.00 2019-08-15 17:47:53.000 227 33832.02 279.79 17116.72 88888.00 2019-08-15 17:47:54.000 227 33832.03 279.81 17116.74 88888.00 2019-08-15 17:47:55.000 227 33832.02 279.84 17116.72 37916.85 2019-08-15 17:47:56.000 227 33832.01 279.82 17116.73 88888.00 2019-08-15 17:47:57.000 227 33832.02 279.81 17116.75 88888.00 2019-08-15 17:47:58.000 227 33832.07 279.75 17116.73 88888.00 2019-08-15 17:47:59.000 227 33832.07 279.71 17116.73 88888.00 2019-08-15 17:48:00.000 227 33832.07 279.68 17116.74 37916.89 2019-08-15 17:48:01.000 227 33832.04 279.70 17116.72 88888.00 2019-08-15 17:48:02.000 227 33832.03 279.68 17116.73 88888.00 2019-08-15 17:48:03.000 227 33832.05 279.72 17116.72 88888.00 2019-08-15 17:48:04.000 227 33832.07 279.71 17116.72 88888.00 2019-08-15 17:48:05.000 227 33832.06 279.69 17116.73 37916.86 2019-08-15 17:48:06.000 227 33832.04 279.73 17116.72 88888.00 2019-08-15 17:48:07.000 227 33832.07 279.74 17116.70 88888.00 2019-08-15 17:48:08.000 227 33832.11 279.74 17116.71 88888.00 2019-08-15 17:48:09.000 227 33832.11 279.74 17116.76 88888.00 2019-08-15 17:48:10.000 227 33832.08 279.71 17116.77 37916.93 2019-08-15 17:48:11.000 227 33832.08 279.71 17116.75 88888.00 2019-08-15 17:48:12.000 227 33832.05 279.74 17116.77 88888.00 2019-08-15 17:48:13.000 227 33832.07 279.73 17116.76 88888.00 2019-08-15 17:48:14.000 227 33832.04 279.75 17116.72 88888.00 2019-08-15 17:48:15.000 227 33832.03 279.74 17116.69 37916.80 2019-08-15 17:48:16.000 227 33832.02 279.74 17116.68 88888.00 2019-08-15 17:48:17.000 227 33832.04 279.75 17116.74 88888.00 2019-08-15 17:48:18.000 227 33832.04 279.79 17116.74 88888.00 2019-08-15 17:48:19.000 227 33832.05 279.80 17116.75 88888.00 2019-08-15 17:48:20.000 227 33832.04 279.77 17116.72 37916.87 2019-08-15 17:48:21.000 227 33832.06 279.76 17116.70 88888.00 2019-08-15 17:48:22.000 227 33832.08 279.75 17116.68 88888.00 2019-08-15 17:48:23.000 227 33832.09 279.75 17116.69 88888.00 2019-08-15 17:48:24.000 227 33832.07 279.75 17116.72 88888.00 2019-08-15 17:48:25.000 227 33832.13 279.72 17116.75 37916.84 2019-08-15 17:48:26.000 227 33832.15 279.70 17116.73 88888.00 2019-08-15 17:48:27.000 227 33832.14 279.71 17116.75 88888.00 2019-08-15 17:48:28.000 227 33832.17 279.71 17116.71 88888.00 2019-08-15 17:48:29.000 227 33832.19 279.72 17116.68 88888.00 2019-08-15 17:48:30.000 227 33832.14 279.74 17116.69 37916.92 2019-08-15 17:48:31.000 227 33832.12 279.75 17116.71 88888.00 2019-08-15 17:48:32.000 227 33832.14 279.69 17116.67 88888.00 2019-08-15 17:48:33.000 227 33832.15 279.68 17116.67 88888.00 2019-08-15 17:48:34.000 227 33832.15 279.69 17116.66 88888.00 2019-08-15 17:48:35.000 227 33832.18 279.68 17116.66 37916.86 2019-08-15 17:48:36.000 227 33832.17 279.70 17116.70 88888.00 2019-08-15 17:48:37.000 227 33832.15 279.72 17116.72 88888.00 2019-08-15 17:48:38.000 227 33832.18 279.77 17116.75 88888.00 2019-08-15 17:48:39.000 227 33832.18 279.78 17116.71 88888.00 2019-08-15 17:48:40.000 227 33832.20 279.73 17116.72 37916.93 2019-08-15 17:48:41.000 227 33832.19 279.71 17116.75 88888.00 2019-08-15 17:48:42.000 227 33832.16 279.72 17116.77 88888.00 2019-08-15 17:48:43.000 227 33832.18 279.76 17116.72 88888.00 2019-08-15 17:48:44.000 227 33832.22 279.73 17116.75 88888.00 2019-08-15 17:48:45.000 227 33832.21 279.71 17116.78 37916.95 2019-08-15 17:48:46.000 227 33832.19 279.65 17116.80 88888.00 2019-08-15 17:48:47.000 227 33832.21 279.65 17116.81 88888.00 2019-08-15 17:48:48.000 227 33832.18 279.69 17116.77 88888.00 2019-08-15 17:48:49.000 227 33832.20 279.70 17116.77 88888.00 2019-08-15 17:48:50.000 227 33832.22 279.70 17116.76 37916.96 2019-08-15 17:48:51.000 227 33832.23 279.69 17116.73 88888.00 2019-08-15 17:48:52.000 227 33832.24 279.63 17116.74 88888.00 2019-08-15 17:48:53.000 227 33832.20 279.64 17116.72 88888.00 2019-08-15 17:48:54.000 227 33832.18 279.65 17116.75 88888.00 2019-08-15 17:48:55.000 227 33832.20 279.69 17116.76 37916.90 2019-08-15 17:48:56.000 227 33832.20 279.66 17116.77 88888.00 2019-08-15 17:48:57.000 227 33832.19 279.69 17116.77 88888.00 2019-08-15 17:48:58.000 227 33832.24 279.68 17116.73 88888.00 2019-08-15 17:48:59.000 227 33832.26 279.72 17116.74 88888.00 2019-08-15 17:49:00.000 227 33832.27 279.70 17116.77 37916.90 2019-08-15 17:49:01.000 227 33832.27 279.68 17116.78 88888.00 2019-08-15 17:49:02.000 227 33832.23 279.66 17116.76 88888.00 2019-08-15 17:49:03.000 227 33832.23 279.61 17116.75 88888.00 2019-08-15 17:49:04.000 227 33832.26 279.62 17116.75 88888.00 2019-08-15 17:49:05.000 227 33832.25 279.65 17116.74 37916.90 2019-08-15 17:49:06.000 227 33832.22 279.67 17116.69 88888.00 2019-08-15 17:49:07.000 227 33832.23 279.65 17116.67 88888.00 2019-08-15 17:49:08.000 227 33832.22 279.66 17116.68 88888.00 2019-08-15 17:49:09.000 227 33832.20 279.66 17116.68 88888.00 2019-08-15 17:49:10.000 227 33832.20 279.65 17116.67 37916.91 2019-08-15 17:49:11.000 227 33832.20 279.62 17116.69 88888.00 2019-08-15 17:49:12.000 227 33832.17 279.63 17116.71 88888.00 2019-08-15 17:49:13.000 227 33832.17 279.68 17116.73 88888.00 2019-08-15 17:49:14.000 227 33832.17 279.68 17116.74 88888.00 2019-08-15 17:49:15.000 227 33832.18 279.68 17116.79 37916.91 2019-08-15 17:49:16.000 227 33832.20 279.71 17116.80 88888.00 2019-08-15 17:49:17.000 227 33832.21 279.68 17116.77 88888.00 2019-08-15 17:49:18.000 227 33832.19 279.64 17116.75 88888.00 2019-08-15 17:49:19.000 227 33832.16 279.62 17116.77 88888.00 2019-08-15 17:49:20.000 227 33832.19 279.68 17116.76 37916.99 2019-08-15 17:49:21.000 227 33832.19 279.68 17116.76 88888.00 2019-08-15 17:49:22.000 227 33832.23 279.65 17116.79 88888.00 2019-08-15 17:49:23.000 227 33832.22 279.70 17116.77 88888.00 2019-08-15 17:49:24.000 227 33832.20 279.71 17116.79 88888.00 2019-08-15 17:49:25.000 227 33832.15 279.73 17116.78 37916.90 2019-08-15 17:49:26.000 227 33832.10 279.71 17116.81 88888.00 2019-08-15 17:49:27.000 227 33832.11 279.67 17116.73 88888.00 2019-08-15 17:49:28.000 227 33832.12 279.65 17116.67 88888.00 2019-08-15 17:49:29.000 227 33832.16 279.67 17116.69 88888.00 2019-08-15 17:49:30.000 227 33832.15 279.67 17116.68 37916.91 2019-08-15 17:49:31.000 227 33832.19 279.69 17116.65 88888.00 2019-08-15 17:49:32.000 227 33832.20 279.73 17116.70 88888.00 2019-08-15 17:49:33.000 227 33832.19 279.66 17116.70 88888.00 2019-08-15 17:49:34.000 227 33832.22 279.62 17116.68 88888.00 2019-08-15 17:49:35.000 227 33832.24 279.62 17116.75 37916.94 2019-08-15 17:49:36.000 227 33832.26 279.59 17116.75 88888.00 2019-08-15 17:49:37.000 227 33832.29 279.60 17116.72 88888.00 2019-08-15 17:49:38.000 227 33832.27 279.60 17116.73 88888.00 2019-08-15 17:49:39.000 227 33832.25 279.58 17116.73 88888.00 2019-08-15 17:49:40.000 227 33832.27 279.57 17116.74 37917.01 2019-08-15 17:49:41.000 227 33832.29 279.58 17116.72 88888.00 2019-08-15 17:49:42.000 227 33832.31 279.56 17116.71 88888.00 2019-08-15 17:49:43.000 227 33832.31 279.59 17116.71 88888.00 2019-08-15 17:49:44.000 227 33832.33 279.60 17116.71 88888.00 2019-08-15 17:49:45.000 227 33832.34 279.57 17116.70 37917.09 2019-08-15 17:49:46.000 227 33832.37 279.56 17116.69 88888.00 2019-08-15 17:49:47.000 227 33832.38 279.54 17116.70 88888.00 2019-08-15 17:49:48.000 227 33832.37 279.52 17116.69 88888.00 2019-08-15 17:49:49.000 227 33832.37 279.50 17116.66 88888.00 2019-08-15 17:49:50.000 227 33832.38 279.53 17116.67 37917.04 2019-08-15 17:49:51.000 227 33832.40 279.54 17116.68 88888.00 2019-08-15 17:49:52.000 227 33832.39 279.58 17116.71 88888.00 2019-08-15 17:49:53.000 227 33832.41 279.56 17116.67 88888.00 2019-08-15 17:49:54.000 227 33832.42 279.59 17116.72 88888.00 2019-08-15 17:49:55.000 227 33832.42 279.55 17116.77 37917.11 2019-08-15 17:49:56.000 227 33832.40 279.53 17116.77 88888.00 2019-08-15 17:49:57.000 227 33832.39 279.53 17116.72 88888.00 2019-08-15 17:49:58.000 227 33832.39 279.52 17116.72 88888.00 2019-08-15 17:49:59.000 227 33832.37 279.46 17116.70 88888.00 2019-08-15 17:50:00.000 227 33832.38 279.46 17116.72 37917.09 2019-08-15 17:50:01.000 227 33832.38 279.47 17116.72 88888.00 2019-08-15 17:50:02.000 227 33832.36 279.41 17116.75 88888.00 2019-08-15 17:50:03.000 227 33832.43 279.37 17116.78 88888.00 2019-08-15 17:50:04.000 227 33832.46 279.41 17116.76 88888.00 2019-08-15 17:50:05.000 227 33832.47 279.40 17116.76 37917.15 2019-08-15 17:50:06.000 227 33832.42 279.36 17116.73 88888.00 2019-08-15 17:50:07.000 227 33832.45 279.35 17116.74 88888.00 2019-08-15 17:50:08.000 227 33832.43 279.35 17116.73 88888.00 2019-08-15 17:50:09.000 227 33832.43 279.33 17116.74 88888.00 2019-08-15 17:50:10.000 227 33832.45 279.29 17116.74 37917.06 2019-08-15 17:50:11.000 227 33832.48 279.28 17116.73 88888.00 2019-08-15 17:50:12.000 227 33832.50 279.30 17116.73 88888.00 2019-08-15 17:50:13.000 227 33832.49 279.31 17116.69 88888.00 2019-08-15 17:50:14.000 227 33832.49 279.33 17116.68 88888.00 2019-08-15 17:50:15.000 227 33832.49 279.34 17116.70 37917.20 2019-08-15 17:50:16.000 227 33832.50 279.35 17116.66 88888.00 2019-08-15 17:50:17.000 227 33832.51 279.32 17116.67 88888.00 2019-08-15 17:50:18.000 227 33832.50 279.30 17116.66 88888.00 2019-08-15 17:50:19.000 227 33832.47 279.28 17116.66 88888.00 2019-08-15 17:50:20.000 227 33832.45 279.28 17116.71 37917.22 2019-08-15 17:50:21.000 227 33832.47 279.27 17116.74 88888.00 2019-08-15 17:50:22.000 227 33832.51 279.25 17116.75 88888.00 2019-08-15 17:50:23.000 227 33832.53 279.25 17116.67 88888.00 2019-08-15 17:50:24.000 227 33832.52 279.24 17116.64 88888.00 2019-08-15 17:50:25.000 227 33832.55 279.25 17116.64 37917.23 2019-08-15 17:50:26.000 227 33832.55 279.27 17116.67 88888.00 2019-08-15 17:50:27.000 227 33832.54 279.31 17116.71 88888.00 2019-08-15 17:50:28.000 227 33832.51 279.33 17116.73 88888.00 2019-08-15 17:50:29.000 227 33832.49 279.29 17116.71 88888.00 2019-08-15 17:50:30.000 227 33832.52 279.29 17116.69 37917.24 2019-08-15 17:50:31.000 227 33832.53 279.28 17116.69 88888.00 2019-08-15 17:50:32.000 227 33832.53 279.25 17116.72 88888.00 2019-08-15 17:50:33.000 227 33832.54 279.24 17116.74 88888.00 2019-08-15 17:50:34.000 227 33832.54 279.24 17116.76 88888.00 2019-08-15 17:50:35.000 227 33832.56 279.27 17116.76 37917.21 2019-08-15 17:50:36.000 227 33832.57 279.29 17116.75 88888.00 2019-08-15 17:50:37.000 227 33832.54 279.31 17116.74 88888.00 2019-08-15 17:50:38.000 227 33832.53 279.34 17116.73 88888.00 2019-08-15 17:50:39.000 227 33832.50 279.36 17116.75 88888.00 2019-08-15 17:50:40.000 227 33832.53 279.38 17116.74 37917.18 2019-08-15 17:50:41.000 227 33832.54 279.40 17116.78 88888.00 2019-08-15 17:50:42.000 227 33832.51 279.40 17116.78 88888.00 2019-08-15 17:50:43.000 227 33832.48 279.40 17116.76 88888.00 2019-08-15 17:50:44.000 227 33832.46 279.38 17116.78 88888.00 2019-08-15 17:50:45.000 227 33832.48 279.44 17116.81 37917.14 2019-08-15 17:50:46.000 227 33832.47 279.44 17116.81 88888.00 2019-08-15 17:50:47.000 227 33832.41 279.43 17116.84 88888.00 2019-08-15 17:50:48.000 227 33832.37 279.44 17116.81 88888.00 2019-08-15 17:50:49.000 227 33832.44 279.45 17116.82 88888.00 2019-08-15 17:50:50.000 227 33832.40 279.44 17116.82 37917.06 2019-08-15 17:50:51.000 227 33832.36 279.46 17116.80 88888.00 2019-08-15 17:50:52.000 227 33832.34 279.46 17116.78 88888.00 2019-08-15 17:50:53.000 227 33832.35 279.44 17116.80 88888.00 2019-08-15 17:50:54.000 227 33832.34 279.39 17116.78 88888.00 2019-08-15 17:50:55.000 227 33832.37 279.45 17116.82 37917.01 2019-08-15 17:50:56.000 227 33832.34 279.44 17116.82 88888.00 2019-08-15 17:50:57.000 227 33832.28 279.45 17116.82 88888.00 2019-08-15 17:50:58.000 227 33832.25 279.49 17116.78 88888.00 2019-08-15 17:50:59.000 227 33832.28 279.51 17116.78 88888.00 2019-08-15 17:51:00.000 227 33832.30 279.52 17116.80 37916.99 2019-08-15 17:51:01.000 227 33832.29 279.50 17116.84 88888.00 2019-08-15 17:51:02.000 227 33832.27 279.53 17116.83 88888.00 2019-08-15 17:51:03.000 227 33832.30 279.54 17116.83 88888.00 2019-08-15 17:51:04.000 227 33832.28 279.50 17116.85 88888.00 2019-08-15 17:51:05.000 227 33832.24 279.48 17116.87 37916.92 2019-08-15 17:51:06.000 227 33832.25 279.44 17116.84 88888.00 2019-08-15 17:51:07.000 227 33832.26 279.42 17116.80 88888.00 2019-08-15 17:51:08.000 227 33832.24 279.41 17116.76 88888.00 2019-08-15 17:51:09.000 227 33832.24 279.44 17116.76 88888.00 2019-08-15 17:51:10.000 227 33832.27 279.44 17116.81 37917.06 2019-08-15 17:51:11.000 227 33832.25 279.42 17116.88 88888.00 2019-08-15 17:51:12.000 227 33832.27 279.42 17116.87 88888.00 2019-08-15 17:51:13.000 227 33832.30 279.43 17116.84 88888.00 2019-08-15 17:51:14.000 227 33832.30 279.40 17116.79 88888.00 2019-08-15 17:51:15.000 227 33832.29 279.38 17116.80 37917.10 2019-08-15 17:51:16.000 227 33832.31 279.32 17116.81 88888.00 2019-08-15 17:51:17.000 227 33832.32 279.30 17116.82 88888.00 2019-08-15 17:51:18.000 227 33832.35 279.32 17116.80 88888.00 2019-08-15 17:51:19.000 227 33832.39 279.34 17116.80 88888.00 2019-08-15 17:51:20.000 227 33832.37 279.31 17116.79 37917.03 2019-08-15 17:51:21.000 227 33832.37 279.30 17116.79 88888.00 2019-08-15 17:51:22.000 227 33832.38 279.26 17116.77 88888.00 2019-08-15 17:51:23.000 227 33832.39 279.25 17116.78 88888.00 2019-08-15 17:51:24.000 227 33832.44 279.26 17116.77 88888.00 2019-08-15 17:51:25.000 227 33832.44 279.28 17116.78 37917.12 2019-08-15 17:51:26.000 227 33832.44 279.28 17116.77 88888.00 2019-08-15 17:51:27.000 227 33832.50 279.30 17116.77 88888.00 2019-08-15 17:51:28.000 227 33832.52 279.33 17116.80 88888.00 2019-08-15 17:51:29.000 227 33832.50 279.29 17116.74 88888.00 2019-08-15 17:51:30.000 227 33832.48 279.24 17116.74 37917.16 2019-08-15 17:51:31.000 227 33832.44 279.26 17116.77 88888.00 2019-08-15 17:51:32.000 227 33832.45 279.27 17116.79 88888.00 2019-08-15 17:51:33.000 227 33832.49 279.26 17116.78 88888.00 2019-08-15 17:51:34.000 227 33832.47 279.23 17116.77 88888.00 2019-08-15 17:51:35.000 227 33832.46 279.24 17116.78 37917.19 2019-08-15 17:51:36.000 227 33832.46 279.19 17116.76 88888.00 2019-08-15 17:51:37.000 227 33832.47 279.25 17116.77 88888.00 2019-08-15 17:51:38.000 227 33832.44 279.26 17116.75 88888.00 2019-08-15 17:51:39.000 227 33832.42 279.23 17116.72 88888.00 2019-08-15 17:51:40.000 227 33832.42 279.25 17116.74 37917.08 2019-08-15 17:51:41.000 227 33832.42 279.26 17116.74 88888.00 2019-08-15 17:51:42.000 227 33832.45 279.23 17116.72 88888.00 2019-08-15 17:51:43.000 227 33832.47 279.23 17116.78 88888.00 2019-08-15 17:51:44.000 227 33832.41 279.23 17116.78 88888.00 2019-08-15 17:51:45.000 227 33832.39 279.26 17116.77 37917.13 2019-08-15 17:51:46.000 227 33832.41 279.28 17116.77 88888.00 2019-08-15 17:51:47.000 227 33832.41 279.27 17116.77 88888.00 2019-08-15 17:51:48.000 227 33832.43 279.23 17116.76 88888.00 2019-08-15 17:51:49.000 227 33832.41 279.24 17116.77 88888.00 2019-08-15 17:51:50.000 227 33832.38 279.22 17116.78 37917.16 2019-08-15 17:51:51.000 227 33832.44 279.24 17116.80 88888.00 2019-08-15 17:51:52.000 227 33832.44 279.24 17116.80 88888.00 2019-08-15 17:51:53.000 227 33832.40 279.28 17116.82 88888.00 2019-08-15 17:51:54.000 227 33832.42 279.28 17116.80 88888.00 2019-08-15 17:51:55.000 227 33832.45 279.29 17116.78 37917.18 2019-08-15 17:51:56.000 227 33832.44 279.29 17116.78 88888.00 2019-08-15 17:51:57.000 227 33832.45 279.25 17116.74 88888.00 2019-08-15 17:51:58.000 227 33832.47 279.27 17116.74 88888.00 2019-08-15 17:51:59.000 227 33832.47 279.32 17116.77 88888.00 2019-08-15 17:52:00.000 227 33832.43 279.32 17116.75 37917.20 2019-08-15 17:52:01.000 227 33832.43 279.34 17116.77 88888.00 2019-08-15 17:52:02.000 227 33832.45 279.33 17116.77 88888.00 2019-08-15 17:52:03.000 227 33832.44 279.27 17116.78 88888.00 2019-08-15 17:52:04.000 227 33832.42 279.21 17116.77 88888.00 2019-08-15 17:52:05.000 227 33832.44 279.22 17116.72 37917.25 2019-08-15 17:52:06.000 227 33832.47 279.26 17116.76 88888.00 2019-08-15 17:52:07.000 227 33832.45 279.23 17116.76 88888.00 2019-08-15 17:52:08.000 227 33832.48 279.18 17116.71 88888.00 2019-08-15 17:52:09.000 227 33832.49 279.13 17116.73 88888.00 2019-08-15 17:52:10.000 227 33832.52 279.09 17116.75 37917.24 2019-08-15 17:52:11.000 227 33832.57 279.13 17116.77 88888.00 2019-08-15 17:52:12.000 227 33832.54 279.12 17116.76 88888.00 2019-08-15 17:52:13.000 227 33832.55 279.12 17116.75 88888.00 2019-08-15 17:52:14.000 227 33832.59 279.16 17116.75 88888.00 2019-08-15 17:52:15.000 227 33832.60 279.14 17116.75 37917.24 2019-08-15 17:52:16.000 227 33832.60 279.08 17116.75 88888.00 2019-08-15 17:52:17.000 227 33832.60 279.08 17116.73 88888.00 2019-08-15 17:52:18.000 227 33832.58 279.10 17116.75 88888.00 2019-08-15 17:52:19.000 227 33832.57 279.12 17116.75 88888.00 2019-08-15 17:52:20.000 227 33832.62 279.11 17116.75 37917.27 2019-08-15 17:52:21.000 227 33832.64 279.10 17116.75 88888.00 2019-08-15 17:52:22.000 227 33832.69 279.08 17116.79 88888.00 2019-08-15 17:52:23.000 227 33832.70 279.08 17116.76 88888.00 2019-08-15 17:52:24.000 227 33832.68 279.04 17116.74 88888.00 2019-08-15 17:52:25.000 227 33832.71 279.05 17116.80 37917.37 2019-08-15 17:52:26.000 227 33832.73 279.03 17116.80 88888.00 2019-08-15 17:52:27.000 227 33832.69 279.01 17116.86 88888.00 2019-08-15 17:52:28.000 227 33832.70 279.02 17116.87 88888.00 2019-08-15 17:52:29.000 227 33832.71 279.04 17116.88 88888.00 2019-08-15 17:52:30.000 227 33832.75 279.02 17116.85 37917.47 2019-08-15 17:52:31.000 227 33832.81 279.02 17116.85 88888.00 2019-08-15 17:52:32.000 227 33832.84 279.01 17116.83 88888.00 2019-08-15 17:52:33.000 227 33832.85 278.94 17116.85 88888.00 2019-08-15 17:52:34.000 227 33832.88 278.94 17116.80 88888.00 2019-08-15 17:52:35.000 227 33832.91 279.00 17116.81 37917.48 2019-08-15 17:52:36.000 227 33832.92 279.01 17116.78 88888.00 2019-08-15 17:52:37.000 227 33832.90 278.99 17116.79 88888.00 2019-08-15 17:52:38.000 227 33832.84 278.98 17116.79 88888.00 2019-08-15 17:52:39.000 227 33832.84 278.99 17116.78 88888.00 2019-08-15 17:52:40.000 227 33832.81 278.99 17116.77 37917.49 2019-08-15 17:52:41.000 227 33832.81 279.01 17116.76 88888.00 2019-08-15 17:52:42.000 227 33832.82 279.03 17116.80 88888.00 2019-08-15 17:52:43.000 227 33832.79 278.99 17116.79 88888.00 2019-08-15 17:52:44.000 227 33832.84 278.96 17116.81 88888.00 2019-08-15 17:52:45.000 227 33832.83 278.93 17116.82 37917.49 2019-08-15 17:52:46.000 227 33832.83 278.96 17116.82 88888.00 2019-08-15 17:52:47.000 227 33832.83 278.96 17116.82 88888.00 2019-08-15 17:52:48.000 227 33832.84 278.99 17116.85 88888.00 2019-08-15 17:52:49.000 227 33832.88 278.98 17116.84 88888.00 2019-08-15 17:52:50.000 227 33832.89 278.97 17116.75 37917.49 2019-08-15 17:52:51.000 227 33832.88 278.94 17116.74 88888.00 2019-08-15 17:52:52.000 227 33832.86 278.95 17116.79 88888.00 2019-08-15 17:52:53.000 227 33832.84 278.94 17116.82 88888.00 2019-08-15 17:52:54.000 227 33832.84 278.96 17116.80 88888.00 2019-08-15 17:52:55.000 227 33832.84 278.93 17116.80 37917.58 2019-08-15 17:52:56.000 227 33832.86 278.94 17116.81 88888.00 2019-08-15 17:52:57.000 227 33832.87 278.94 17116.82 88888.00 2019-08-15 17:52:58.000 227 33832.85 278.95 17116.80 88888.00 2019-08-15 17:52:59.000 227 33832.81 279.02 17116.84 88888.00 2019-08-15 17:53:00.000 227 33832.79 279.00 17116.85 37917.55 2019-08-15 17:53:01.000 227 33832.83 278.97 17116.81 88888.00 2019-08-15 17:53:02.000 227 33832.86 278.93 17116.80 88888.00 2019-08-15 17:53:03.000 227 33832.83 278.92 17116.84 88888.00 2019-08-15 17:53:04.000 227 33832.85 278.95 17116.83 88888.00 2019-08-15 17:53:05.000 227 33832.87 278.95 17116.80 37917.61 2019-08-15 17:53:06.000 227 33832.82 278.91 17116.81 88888.00 2019-08-15 17:53:07.000 227 33832.79 278.91 17116.80 88888.00 2019-08-15 17:53:08.000 227 33832.80 278.91 17116.76 88888.00 2019-08-15 17:53:09.000 227 33832.78 278.93 17116.81 88888.00 2019-08-15 17:53:10.000 227 33832.81 278.95 17116.81 37917.63 2019-08-15 17:53:11.000 227 33832.87 278.98 17116.82 88888.00 2019-08-15 17:53:12.000 227 33832.89 278.96 17116.81 88888.00 2019-08-15 17:53:13.000 227 33832.84 278.99 17116.77 88888.00 2019-08-15 17:53:14.000 227 33832.84 278.99 17116.76 88888.00 2019-08-15 17:53:15.000 227 33832.86 278.98 17116.79 37917.56 2019-08-15 17:53:16.000 227 33832.85 278.96 17116.79 88888.00 2019-08-15 17:53:17.000 227 33832.86 278.98 17116.77 88888.00 2019-08-15 17:53:18.000 227 33832.88 278.95 17116.75 88888.00 2019-08-15 17:53:19.000 227 33832.85 278.94 17116.81 88888.00 2019-08-15 17:53:20.000 227 33832.86 278.95 17116.83 37917.57 2019-08-15 17:53:21.000 227 33832.88 278.94 17116.80 88888.00 2019-08-15 17:53:22.000 227 33832.86 278.94 17116.76 88888.00 2019-08-15 17:53:23.000 227 33832.88 278.90 17116.78 88888.00 2019-08-15 17:53:24.000 227 33832.88 278.88 17116.74 88888.00 2019-08-15 17:53:25.000 227 33832.87 278.87 17116.75 37917.47 2019-08-15 17:53:26.000 227 33832.81 278.91 17116.83 88888.00 2019-08-15 17:53:27.000 227 33832.84 278.92 17116.82 88888.00 2019-08-15 17:53:28.000 227 33832.87 278.93 17116.80 88888.00 2019-08-15 17:53:29.000 227 33832.86 278.92 17116.82 88888.00 2019-08-15 17:53:30.000 227 33832.85 278.92 17116.80 37917.61 2019-08-15 17:53:31.000 227 33832.87 278.92 17116.83 88888.00 2019-08-15 17:53:32.000 227 33832.87 278.92 17116.81 88888.00 2019-08-15 17:53:33.000 227 33832.84 278.93 17116.80 88888.00 2019-08-15 17:53:34.000 227 33832.84 278.88 17116.83 88888.00 2019-08-15 17:53:35.000 227 33832.86 278.87 17116.80 37917.49 2019-08-15 17:53:36.000 227 33832.81 278.89 17116.76 88888.00 2019-08-15 17:53:37.000 227 33832.79 278.86 17116.77 88888.00 2019-08-15 17:53:38.000 227 33832.82 278.83 17116.79 88888.00 2019-08-15 17:53:39.000 227 33832.82 278.84 17116.75 88888.00 2019-08-15 17:53:40.000 227 33832.82 278.89 17116.77 37917.53 2019-08-15 17:53:41.000 227 33832.79 278.91 17116.77 88888.00 2019-08-15 17:53:42.000 227 33832.82 278.94 17116.77 88888.00 2019-08-15 17:53:43.000 227 33832.81 278.93 17116.78 88888.00 2019-08-15 17:53:44.000 227 33832.80 278.94 17116.77 88888.00 2019-08-15 17:53:45.000 227 33832.76 278.93 17116.78 37917.55 2019-08-15 17:53:46.000 227 33832.75 278.87 17116.79 88888.00 2019-08-15 17:53:47.000 227 33832.81 278.89 17116.77 88888.00 2019-08-15 17:53:48.000 227 33832.79 278.91 17116.83 88888.00 2019-08-15 17:53:49.000 227 33832.75 278.91 17116.83 88888.00 2019-08-15 17:53:50.000 227 33832.75 278.92 17116.82 37917.54 2019-08-15 17:53:51.000 227 33832.77 278.88 17116.81 88888.00 2019-08-15 17:53:52.000 227 33832.76 278.83 17116.87 88888.00 2019-08-15 17:53:53.000 227 33832.77 278.84 17116.83 88888.00 2019-08-15 17:53:54.000 227 33832.80 278.87 17116.76 88888.00 2019-08-15 17:53:55.000 227 33832.77 278.85 17116.80 37917.52 2019-08-15 17:53:56.000 227 33832.75 278.77 17116.79 88888.00 2019-08-15 17:53:57.000 227 33832.81 278.81 17116.79 88888.00 2019-08-15 17:53:58.000 227 33832.81 278.77 17116.77 88888.00 2019-08-15 17:53:59.000 227 33832.83 278.78 17116.78 88888.00 2019-08-15 17:54:00.000 227 33832.83 278.76 17116.76 37917.59 2019-08-15 17:54:01.000 227 33832.84 278.72 17116.76 88888.00 2019-08-15 17:54:02.000 227 33832.83 278.71 17116.76 88888.00 2019-08-15 17:54:03.000 227 33832.84 278.70 17116.78 88888.00 2019-08-15 17:54:04.000 227 33832.89 278.71 17116.77 88888.00 2019-08-15 17:54:05.000 227 33832.89 278.67 17116.81 37917.59 2019-08-15 17:54:06.000 227 33832.91 278.67 17116.78 88888.00 2019-08-15 17:54:07.000 227 33832.89 278.67 17116.80 88888.00 2019-08-15 17:54:08.000 227 33832.93 278.68 17116.82 88888.00 2019-08-15 17:54:09.000 227 33832.92 278.65 17116.81 88888.00 2019-08-15 17:54:10.000 227 33832.90 278.68 17116.83 37917.64 2019-08-15 17:54:11.000 227 33832.87 278.65 17116.84 88888.00 2019-08-15 17:54:12.000 227 33832.86 278.69 17116.85 88888.00 2019-08-15 17:54:13.000 227 33832.91 278.75 17116.86 88888.00 2019-08-15 17:54:14.000 227 33832.90 278.73 17116.84 88888.00 2019-08-15 17:54:15.000 227 33832.89 278.72 17116.85 37917.57 2019-08-15 17:54:16.000 227 33832.89 278.76 17116.83 88888.00 2019-08-15 17:54:17.000 227 33832.88 278.74 17116.82 88888.00 2019-08-15 17:54:18.000 227 33832.87 278.70 17116.81 88888.00 2019-08-15 17:54:19.000 227 33832.85 278.75 17116.82 88888.00 2019-08-15 17:54:20.000 227 33832.88 278.75 17116.82 37917.58 2019-08-15 17:54:21.000 227 33832.87 278.79 17116.84 88888.00 2019-08-15 17:54:22.000 227 33832.81 278.79 17116.86 88888.00 2019-08-15 17:54:23.000 227 33832.79 278.81 17116.87 88888.00 2019-08-15 17:54:24.000 227 33832.75 278.77 17116.87 88888.00 2019-08-15 17:54:25.000 227 33832.72 278.77 17116.91 37917.56 2019-08-15 17:54:26.000 227 33832.76 278.79 17116.91 88888.00 2019-08-15 17:54:27.000 227 33832.75 278.77 17116.88 88888.00 2019-08-15 17:54:28.000 227 33832.74 278.77 17116.87 88888.00 2019-08-15 17:54:29.000 227 33832.76 278.73 17116.86 88888.00 2019-08-15 17:54:30.000 227 33832.70 278.77 17116.89 37917.59 2019-08-15 17:54:31.000 227 33832.68 278.74 17116.83 88888.00 2019-08-15 17:54:32.000 227 33832.66 278.72 17116.80 88888.00 2019-08-15 17:54:33.000 227 33832.67 278.75 17116.81 88888.00 2019-08-15 17:54:34.000 227 33832.70 278.75 17116.88 88888.00 2019-08-15 17:54:35.000 227 33832.63 278.76 17116.86 37917.49 2019-08-15 17:54:36.000 227 33832.63 278.77 17116.86 88888.00 2019-08-15 17:54:37.000 227 33832.59 278.76 17116.85 88888.00 2019-08-15 17:54:38.000 227 33832.57 278.76 17116.88 88888.00 2019-08-15 17:54:39.000 227 33832.59 278.78 17116.89 88888.00 2019-08-15 17:54:40.000 227 33832.57 278.76 17116.89 37917.37 2019-08-15 17:54:41.000 227 33832.54 278.70 17116.90 88888.00 2019-08-15 17:54:42.000 227 33832.50 278.69 17116.87 88888.00 2019-08-15 17:54:43.000 227 33832.55 278.73 17116.92 88888.00 2019-08-15 17:54:44.000 227 33832.56 278.74 17116.96 88888.00 2019-08-15 17:54:45.000 227 33832.54 278.69 17116.92 37917.35 2019-08-15 17:54:46.000 227 33832.55 278.67 17116.93 88888.00 2019-08-15 17:54:47.000 227 33832.55 278.65 17116.92 88888.00 2019-08-15 17:54:48.000 227 33832.52 278.67 17116.90 88888.00 2019-08-15 17:54:49.000 227 33832.50 278.70 17116.90 88888.00 2019-08-15 17:54:50.000 227 33832.51 278.74 17116.93 37917.35 2019-08-15 17:54:51.000 227 33832.54 278.75 17116.92 88888.00 2019-08-15 17:54:52.000 227 33832.54 278.71 17116.92 88888.00 2019-08-15 17:54:53.000 227 33832.52 278.67 17116.93 88888.00 2019-08-15 17:54:54.000 227 33832.49 278.67 17116.89 88888.00 2019-08-15 17:54:55.000 227 33832.49 278.68 17116.89 37917.33 2019-08-15 17:54:56.000 227 33832.46 278.63 17116.88 88888.00 2019-08-15 17:54:57.000 227 33832.44 278.61 17116.88 88888.00 2019-08-15 17:54:58.000 227 33832.46 278.67 17116.86 88888.00 2019-08-15 17:54:59.000 227 33832.46 278.69 17116.84 88888.00 2019-08-15 17:55:00.000 227 33832.49 278.68 17116.87 37917.27 2019-08-15 17:55:01.000 227 33832.51 278.66 17116.85 88888.00 2019-08-15 17:55:02.000 227 33832.45 278.59 17116.87 88888.00 2019-08-15 17:55:03.000 227 33832.43 278.62 17116.88 88888.00 2019-08-15 17:55:04.000 227 33832.45 278.62 17116.86 88888.00 2019-08-15 17:55:05.000 227 33832.44 278.66 17116.83 37917.27 2019-08-15 17:55:06.000 227 33832.39 278.67 17116.87 88888.00 2019-08-15 17:55:07.000 227 33832.43 278.61 17116.90 88888.00 2019-08-15 17:55:08.000 227 33832.46 278.64 17116.88 88888.00 2019-08-15 17:55:09.000 227 33832.42 278.63 17116.90 88888.00 2019-08-15 17:55:10.000 227 33832.40 278.64 17116.90 37917.30 2019-08-15 17:55:11.000 227 33832.42 278.62 17116.86 88888.00 2019-08-15 17:55:12.000 227 33832.44 278.66 17116.87 88888.00 2019-08-15 17:55:13.000 227 33832.42 278.68 17116.91 88888.00 2019-08-15 17:55:14.000 227 33832.36 278.68 17116.90 88888.00 2019-08-15 17:55:15.000 227 33832.38 278.72 17116.90 37917.27 2019-08-15 17:55:16.000 227 33832.39 278.73 17116.89 88888.00 2019-08-15 17:55:17.000 227 33832.40 278.72 17116.94 88888.00 2019-08-15 17:55:18.000 227 33832.42 278.72 17116.92 88888.00 2019-08-15 17:55:19.000 227 33832.39 278.73 17116.91 88888.00 2019-08-15 17:55:20.000 227 33832.38 278.75 17116.92 37917.21 2019-08-15 17:55:21.000 227 33832.34 278.77 17116.92 88888.00 2019-08-15 17:55:22.000 227 33832.32 278.78 17116.91 88888.00 2019-08-15 17:55:23.000 227 33832.31 278.76 17116.90 88888.00 2019-08-15 17:55:24.000 227 33832.28 278.74 17116.91 88888.00 2019-08-15 17:55:25.000 227 33832.28 278.67 17116.95 37917.23 2019-08-15 17:55:26.000 227 33832.27 278.71 17116.90 88888.00 2019-08-15 17:55:27.000 227 33832.26 278.69 17116.89 88888.00 2019-08-15 17:55:28.000 227 33832.20 278.67 17116.90 88888.00 2019-08-15 17:55:29.000 227 33832.20 278.69 17116.92 88888.00 2019-08-15 17:55:30.000 227 33832.21 278.66 17116.93 37917.05 2019-08-15 17:55:31.000 227 33832.20 278.66 17116.94 88888.00 2019-08-15 17:55:32.000 227 33832.17 278.66 17116.91 88888.00 2019-08-15 17:55:33.000 227 33832.18 278.63 17116.95 88888.00 2019-08-15 17:55:34.000 227 33832.19 278.63 17116.97 88888.00 2019-08-15 17:55:35.000 227 33832.15 278.66 17116.94 37917.03 2019-08-15 17:55:36.000 227 33832.12 278.65 17116.91 88888.00 2019-08-15 17:55:37.000 227 33832.14 278.69 17116.89 88888.00 2019-08-15 17:55:38.000 227 33832.14 278.70 17116.90 88888.00 2019-08-15 17:55:39.000 227 33832.14 278.70 17116.92 88888.00 2019-08-15 17:55:40.000 227 33832.11 278.65 17116.95 37917.07 2019-08-15 17:55:41.000 227 33832.09 278.62 17116.96 88888.00 2019-08-15 17:55:42.000 227 33832.10 278.64 17116.95 88888.00 2019-08-15 17:55:43.000 227 33832.08 278.68 17117.01 88888.00 2019-08-15 17:55:44.000 227 33832.04 278.69 17116.98 88888.00 2019-08-15 17:55:45.000 227 33832.07 278.68 17116.96 37916.97 2019-08-15 17:55:46.000 227 33832.10 278.72 17116.98 88888.00 2019-08-15 17:55:47.000 227 33832.08 278.73 17116.98 88888.00 2019-08-15 17:55:48.000 227 33832.07 278.69 17116.94 88888.00 2019-08-15 17:55:49.000 227 33832.06 278.66 17116.92 88888.00 2019-08-15 17:55:50.000 227 33832.05 278.65 17116.91 37916.89 2019-08-15 17:55:51.000 227 33832.05 278.68 17116.94 88888.00 2019-08-15 17:55:52.000 227 33832.02 278.69 17116.93 88888.00 2019-08-15 17:55:53.000 227 33832.00 278.69 17116.95 88888.00 2019-08-15 17:55:54.000 227 33831.98 278.70 17116.96 88888.00 2019-08-15 17:55:55.000 227 33831.98 278.74 17116.94 37916.93 2019-08-15 17:55:56.000 227 33832.02 278.72 17116.94 88888.00 2019-08-15 17:55:57.000 227 33831.99 278.70 17116.91 88888.00 2019-08-15 17:55:58.000 227 33832.00 278.70 17116.93 88888.00 2019-08-15 17:55:59.000 227 33832.00 278.72 17116.91 88888.00 2019-08-15 17:56:00.000 227 33831.98 278.71 17116.95 37916.79 2019-08-15 17:56:01.000 227 33831.98 278.72 17116.98 88888.00 2019-08-15 17:56:02.000 227 33831.98 278.77 17116.96 88888.00 2019-08-15 17:56:03.000 227 33831.89 278.76 17116.99 88888.00 2019-08-15 17:56:04.000 227 33831.85 278.77 17117.00 88888.00 2019-08-15 17:56:05.000 227 33831.89 278.73 17116.98 37916.85 2019-08-15 17:56:06.000 227 33831.92 278.68 17116.95 88888.00 2019-08-15 17:56:07.000 227 33831.91 278.65 17116.98 88888.00 2019-08-15 17:56:08.000 227 33831.93 278.64 17116.95 88888.00 2019-08-15 17:56:09.000 227 33831.92 278.66 17116.95 88888.00 2019-08-15 17:56:10.000 227 33831.90 278.69 17116.96 37916.81 2019-08-15 17:56:11.000 227 33831.90 278.68 17116.92 88888.00 2019-08-15 17:56:12.000 227 33831.94 278.64 17116.94 88888.00 2019-08-15 17:56:13.000 227 33831.94 278.67 17116.94 88888.00 2019-08-15 17:56:14.000 227 33831.92 278.70 17116.95 88888.00 2019-08-15 17:56:15.000 227 33831.89 278.72 17116.98 37916.83 2019-08-15 17:56:16.000 227 33831.88 278.70 17116.97 88888.00 2019-08-15 17:56:17.000 227 33831.90 278.70 17116.94 88888.00 2019-08-15 17:56:18.000 227 33831.91 278.64 17116.93 88888.00 2019-08-15 17:56:19.000 227 33831.88 278.64 17116.93 88888.00 2019-08-15 17:56:20.000 227 33831.88 278.63 17116.93 37916.74 2019-08-15 17:56:21.000 227 33831.87 278.61 17116.92 88888.00 2019-08-15 17:56:22.000 227 33831.81 278.62 17116.89 88888.00 2019-08-15 17:56:23.000 227 33831.81 278.63 17116.88 88888.00 2019-08-15 17:56:24.000 227 33831.79 278.61 17116.87 88888.00 2019-08-15 17:56:25.000 227 33831.75 278.60 17116.90 37916.71 2019-08-15 17:56:26.000 227 33831.76 278.57 17116.94 88888.00 2019-08-15 17:56:27.000 227 33831.76 278.62 17116.98 88888.00 2019-08-15 17:56:28.000 227 33831.78 278.65 17116.99 88888.00 2019-08-15 17:56:29.000 227 33831.76 278.63 17116.92 88888.00 2019-08-15 17:56:30.000 227 33831.73 278.65 17116.91 37916.73 2019-08-15 17:56:31.000 227 33831.69 278.65 17116.93 88888.00 2019-08-15 17:56:32.000 227 33831.67 278.64 17116.95 88888.00 2019-08-15 17:56:33.000 227 33831.67 278.64 17116.94 88888.00 2019-08-15 17:56:34.000 227 33831.69 278.67 17116.93 88888.00 2019-08-15 17:56:35.000 227 33831.71 278.71 17117.00 37916.69 2019-08-15 17:56:36.000 227 33831.72 278.66 17116.99 88888.00 2019-08-15 17:56:37.000 227 33831.74 278.65 17116.96 88888.00 2019-08-15 17:56:38.000 227 33831.74 278.69 17116.95 88888.00 2019-08-15 17:56:39.000 227 33831.74 278.65 17116.95 88888.00 2019-08-15 17:56:40.000 227 33831.74 278.66 17117.00 37916.63 2019-08-15 17:56:41.000 227 33831.77 278.67 17116.99 88888.00 2019-08-15 17:56:42.000 227 33831.74 278.67 17117.00 88888.00 2019-08-15 17:56:43.000 227 33831.70 278.65 17117.00 88888.00 2019-08-15 17:56:44.000 227 33831.65 278.62 17117.00 88888.00 2019-08-15 17:56:45.000 227 33831.63 278.58 17116.97 37916.63 2019-08-15 17:56:46.000 227 33831.57 278.59 17116.95 88888.00 2019-08-15 17:56:47.000 227 33831.56 278.60 17116.98 88888.00 2019-08-15 17:56:48.000 227 33831.56 278.55 17116.94 88888.00 2019-08-15 17:56:49.000 227 33831.53 278.53 17116.94 88888.00 2019-08-15 17:56:50.000 227 33831.52 278.56 17116.94 37916.64 2019-08-15 17:56:51.000 227 33831.56 278.59 17116.97 88888.00 2019-08-15 17:56:52.000 227 33831.59 278.62 17116.97 88888.00 2019-08-15 17:56:53.000 227 33831.55 278.63 17117.01 88888.00 2019-08-15 17:56:54.000 227 33831.52 278.59 17116.97 88888.00 2019-08-15 17:56:55.000 227 33831.51 278.58 17117.00 37916.52 2019-08-15 17:56:56.000 227 33831.55 278.62 17117.04 88888.00 2019-08-15 17:56:57.000 227 33831.52 278.61 17117.05 88888.00 2019-08-15 17:56:58.000 227 33831.51 278.61 17117.05 88888.00 2019-08-15 17:56:59.000 227 33831.49 278.62 17117.02 88888.00 2019-08-15 17:57:00.000 227 33831.49 278.59 17117.04 37916.54 2019-08-15 17:57:01.000 227 33831.55 278.56 17117.06 88888.00 2019-08-15 17:57:02.000 227 33831.56 278.52 17117.07 88888.00 2019-08-15 17:57:03.000 227 33831.56 278.54 17117.09 88888.00 2019-08-15 17:57:04.000 227 33831.57 278.55 17117.05 88888.00 2019-08-15 17:57:05.000 227 33831.58 278.56 17117.00 37916.58 2019-08-15 17:57:06.000 227 33831.56 278.59 17117.01 88888.00 2019-08-15 17:57:07.000 227 33831.57 278.55 17117.06 88888.00 2019-08-15 17:57:08.000 227 33831.55 278.55 17117.05 88888.00 2019-08-15 17:57:09.000 227 33831.60 278.53 17117.04 88888.00 2019-08-15 17:57:10.000 227 33831.60 278.48 17117.05 37916.60 2019-08-15 17:57:11.000 227 33831.59 278.44 17117.03 88888.00 2019-08-15 17:57:12.000 227 33831.58 278.41 17117.04 88888.00 2019-08-15 17:57:13.000 227 33831.63 278.43 17117.05 88888.00 2019-08-15 17:57:14.000 227 33831.68 278.39 17117.07 88888.00 2019-08-15 17:57:15.000 227 33831.64 278.40 17117.05 37916.60 2019-08-15 17:57:16.000 227 33831.64 278.44 17117.03 88888.00 2019-08-15 17:57:17.000 227 33831.68 278.45 17117.02 88888.00 2019-08-15 17:57:18.000 227 33831.64 278.41 17117.02 88888.00 2019-08-15 17:57:19.000 227 33831.65 278.41 17117.05 88888.00 2019-08-15 17:57:20.000 227 33831.63 278.42 17117.07 37916.63 2019-08-15 17:57:21.000 227 33831.68 278.43 17117.05 88888.00 2019-08-15 17:57:22.000 227 33831.65 278.40 17117.02 88888.00 2019-08-15 17:57:23.000 227 33831.67 278.45 17117.05 88888.00 2019-08-15 17:57:24.000 227 33831.63 278.43 17117.03 88888.00 2019-08-15 17:57:25.000 227 33831.62 278.43 17117.06 37916.66 2019-08-15 17:57:26.000 227 33831.61 278.41 17117.07 88888.00 2019-08-15 17:57:27.000 227 33831.66 278.41 17117.07 88888.00 2019-08-15 17:57:28.000 227 33831.65 278.42 17117.06 88888.00 2019-08-15 17:57:29.000 227 33831.71 278.45 17117.05 88888.00 2019-08-15 17:57:30.000 227 33831.73 278.41 17117.05 37916.66 2019-08-15 17:57:31.000 227 33831.71 278.44 17117.06 88888.00 2019-08-15 17:57:32.000 227 33831.70 278.41 17117.07 88888.00 2019-08-15 17:57:33.000 227 33831.67 278.38 17117.00 88888.00 2019-08-15 17:57:34.000 227 33831.65 278.34 17116.99 88888.00 2019-08-15 17:57:35.000 227 33831.68 278.36 17117.04 37916.62 2019-08-15 17:57:36.000 227 33831.66 278.40 17117.04 88888.00 2019-08-15 17:57:37.000 227 33831.63 278.42 17117.06 88888.00 2019-08-15 17:57:38.000 227 33831.61 278.44 17117.06 88888.00 2019-08-15 17:57:39.000 227 33831.65 278.41 17117.02 88888.00 2019-08-15 17:57:40.000 227 33831.67 278.43 17117.07 37916.70 2019-08-15 17:57:41.000 227 33831.69 278.44 17117.14 88888.00 2019-08-15 17:57:42.000 227 33831.69 278.41 17117.11 88888.00 2019-08-15 17:57:43.000 227 33831.64 278.40 17117.10 88888.00 2019-08-15 17:57:44.000 227 33831.67 278.40 17117.07 88888.00 2019-08-15 17:57:45.000 227 33831.74 278.39 17117.11 37916.63 2019-08-15 17:57:46.000 227 33831.71 278.38 17117.10 88888.00 2019-08-15 17:57:47.000 227 33831.71 278.37 17117.11 88888.00 2019-08-15 17:57:48.000 227 33831.73 278.33 17117.15 88888.00 2019-08-15 17:57:49.000 227 33831.71 278.30 17117.14 88888.00 2019-08-15 17:57:50.000 227 33831.74 278.30 17117.09 37916.69 2019-08-15 17:57:51.000 227 33831.72 278.28 17117.06 88888.00 2019-08-15 17:57:52.000 227 33831.72 278.32 17117.10 88888.00 2019-08-15 17:57:53.000 227 33831.64 278.34 17117.06 88888.00 2019-08-15 17:57:54.000 227 33831.63 278.29 17117.06 88888.00 2019-08-15 17:57:55.000 227 33831.63 278.32 17117.09 37916.73 2019-08-15 17:57:56.000 227 33831.65 278.34 17117.07 88888.00 2019-08-15 17:57:57.000 227 33831.70 278.28 17117.08 88888.00 2019-08-15 17:57:58.000 227 33831.71 278.28 17117.10 88888.00 2019-08-15 17:57:59.000 227 33831.75 278.28 17117.08 88888.00 2019-08-15 17:58:00.000 227 33831.77 278.27 17117.05 37916.67 2019-08-15 17:58:01.000 227 33831.76 278.24 17117.04 88888.00 2019-08-15 17:58:02.000 227 33831.77 278.22 17117.05 88888.00 2019-08-15 17:58:03.000 227 33831.80 278.21 17117.05 88888.00 2019-08-15 17:58:04.000 227 33831.85 278.24 17117.03 88888.00 2019-08-15 17:58:05.000 227 33831.84 278.28 17117.00 37916.73 2019-08-15 17:58:06.000 227 33831.80 278.28 17117.03 88888.00 2019-08-15 17:58:07.000 227 33831.85 278.27 17117.08 88888.00 2019-08-15 17:58:08.000 227 33831.84 278.25 17117.05 88888.00 2019-08-15 17:58:09.000 227 33831.86 278.19 17117.07 88888.00 2019-08-15 17:58:10.000 227 33831.87 278.20 17117.09 37916.79 2019-08-15 17:58:11.000 227 33831.83 278.21 17117.11 88888.00 2019-08-15 17:58:12.000 227 33831.80 278.23 17117.10 88888.00 2019-08-15 17:58:13.000 227 33831.87 278.22 17117.09 88888.00 2019-08-15 17:58:14.000 227 33831.89 278.22 17117.06 88888.00 2019-08-15 17:58:15.000 227 33831.92 278.23 17117.07 37916.80 2019-08-15 17:58:16.000 227 33831.89 278.21 17117.06 88888.00 2019-08-15 17:58:17.000 227 33831.89 278.20 17117.09 88888.00 2019-08-15 17:58:18.000 227 33831.86 278.19 17117.12 88888.00 2019-08-15 17:58:19.000 227 33831.86 278.20 17117.11 88888.00 2019-08-15 17:58:20.000 227 33831.87 278.21 17117.13 37916.76 2019-08-15 17:58:21.000 227 33831.87 278.21 17117.14 88888.00 2019-08-15 17:58:22.000 227 33831.87 278.19 17117.11 88888.00 2019-08-15 17:58:23.000 227 33831.86 278.17 17117.12 88888.00 2019-08-15 17:58:24.000 227 33831.82 278.18 17117.08 88888.00 2019-08-15 17:58:25.000 227 33831.79 278.19 17117.11 37916.81 2019-08-15 17:58:26.000 227 33831.80 278.20 17117.10 88888.00 2019-08-15 17:58:27.000 227 33831.82 278.24 17117.10 88888.00 2019-08-15 17:58:28.000 227 33831.82 278.23 17117.13 88888.00 2019-08-15 17:58:29.000 227 33831.81 278.24 17117.13 88888.00 2019-08-15 17:58:30.000 227 33831.80 278.24 17117.09 37916.66 2019-08-15 17:58:31.000 227 33831.77 278.24 17117.09 88888.00 2019-08-15 17:58:32.000 227 33831.76 278.27 17117.08 88888.00 2019-08-15 17:58:33.000 227 33831.77 278.27 17117.05 88888.00 2019-08-15 17:58:34.000 227 33831.80 278.30 17117.06 88888.00 2019-08-15 17:58:35.000 227 33831.79 278.29 17117.10 37916.71 2019-08-15 17:58:36.000 227 33831.76 278.29 17117.14 88888.00 2019-08-15 17:58:37.000 227 33831.74 278.32 17117.09 88888.00 2019-08-15 17:58:38.000 227 33831.72 278.34 17117.06 88888.00 2019-08-15 17:58:39.000 227 33831.77 278.35 17117.10 88888.00 2019-08-15 17:58:40.000 227 33831.75 278.36 17117.11 37916.78 2019-08-15 17:58:41.000 227 33831.75 278.39 17117.11 88888.00 2019-08-15 17:58:42.000 227 33831.73 278.37 17117.06 88888.00 2019-08-15 17:58:43.000 227 33831.72 278.36 17117.08 88888.00 2019-08-15 17:58:44.000 227 33831.72 278.38 17117.08 88888.00 2019-08-15 17:58:45.000 227 33831.75 278.38 17117.04 37916.70 2019-08-15 17:58:46.000 227 33831.74 278.41 17117.05 88888.00 2019-08-15 17:58:47.000 227 33831.70 278.41 17117.07 88888.00 2019-08-15 17:58:48.000 227 33831.66 278.39 17117.05 88888.00 2019-08-15 17:58:49.000 227 33831.70 278.41 17117.08 88888.00 2019-08-15 17:58:50.000 227 33831.68 278.42 17117.14 37916.70 2019-08-15 17:58:51.000 227 33831.64 278.45 17117.11 88888.00 2019-08-15 17:58:52.000 227 33831.67 278.50 17117.11 88888.00 2019-08-15 17:58:53.000 227 33831.71 278.51 17117.18 88888.00 2019-08-15 17:58:54.000 227 33831.70 278.50 17117.17 88888.00 2019-08-15 17:58:55.000 227 33831.70 278.53 17117.19 37916.68 2019-08-15 17:58:56.000 227 33831.64 278.56 17117.16 88888.00 2019-08-15 17:58:57.000 227 33831.62 278.56 17117.16 88888.00 2019-08-15 17:58:58.000 227 33831.66 278.56 17117.19 88888.00 2019-08-15 17:58:59.000 227 33831.64 278.54 17117.19 88888.00 2019-08-15 17:59:00.000 227 33831.63 278.58 17117.17 37916.64 2019-08-15 17:59:01.000 227 33831.60 278.58 17117.17 88888.00 2019-08-15 17:59:02.000 227 33831.57 278.54 17117.15 88888.00 2019-08-15 17:59:03.000 227 33831.57 278.56 17117.13 88888.00 2019-08-15 17:59:04.000 227 33831.56 278.57 17117.19 88888.00 2019-08-15 17:59:05.000 227 33831.56 278.58 17117.16 37916.56 2019-08-15 17:59:06.000 227 33831.56 278.58 17117.14 88888.00 2019-08-15 17:59:07.000 227 33831.56 278.57 17117.17 88888.00 2019-08-15 17:59:08.000 227 33831.53 278.58 17117.13 88888.00 2019-08-15 17:59:09.000 227 33831.51 278.53 17117.10 88888.00 2019-08-15 17:59:10.000 227 33831.49 278.52 17117.12 37916.55 2019-08-15 17:59:11.000 227 33831.49 278.54 17117.19 88888.00 2019-08-15 17:59:12.000 227 33831.51 278.52 17117.17 88888.00 2019-08-15 17:59:13.000 227 33831.54 278.47 17117.15 88888.00 2019-08-15 17:59:14.000 227 33831.54 278.47 17117.16 88888.00 2019-08-15 17:59:15.000 227 33831.54 278.49 17117.16 37916.59 2019-08-15 17:59:16.000 227 33831.57 278.49 17117.14 88888.00 2019-08-15 17:59:17.000 227 33831.56 278.50 17117.14 88888.00 2019-08-15 17:59:18.000 227 33831.54 278.48 17117.13 88888.00 2019-08-15 17:59:19.000 227 33831.53 278.52 17117.13 88888.00 2019-08-15 17:59:20.000 227 33831.52 278.49 17117.14 37916.54 2019-08-15 17:59:21.000 227 33831.57 278.48 17117.12 88888.00 2019-08-15 17:59:22.000 227 33831.53 278.50 17117.12 88888.00 2019-08-15 17:59:23.000 227 33831.53 278.50 17117.12 88888.00 2019-08-15 17:59:24.000 227 33831.53 278.52 17117.11 88888.00 2019-08-15 17:59:25.000 227 33831.57 278.48 17117.10 37916.54 2019-08-15 17:59:26.000 227 33831.59 278.51 17117.13 88888.00 2019-08-15 17:59:27.000 227 33831.59 278.49 17117.11 88888.00 2019-08-15 17:59:28.000 227 33831.61 278.47 17117.11 88888.00 2019-08-15 17:59:29.000 227 33831.64 278.53 17117.13 88888.00 2019-08-15 17:59:30.000 227 33831.67 278.47 17117.10 37916.52 2019-08-15 17:59:31.000 227 33831.70 278.45 17117.07 88888.00 2019-08-15 17:59:32.000 227 33831.73 278.46 17117.07 88888.00 2019-08-15 17:59:33.000 227 33831.71 278.41 17117.09 88888.00 2019-08-15 17:59:34.000 227 33831.69 278.40 17117.07 88888.00 2019-08-15 17:59:35.000 227 33831.72 278.36 17117.04 37916.61 2019-08-15 17:59:36.000 227 33831.74 278.32 17117.04 88888.00 2019-08-15 17:59:37.000 227 33831.74 278.36 17117.06 88888.00 2019-08-15 17:59:38.000 227 33831.75 278.34 17117.06 88888.00 2019-08-15 17:59:39.000 227 33831.74 278.32 17117.08 88888.00 2019-08-15 17:59:40.000 227 33831.78 278.34 17117.04 37916.69 2019-08-15 17:59:41.000 227 33831.82 278.34 17117.05 88888.00 2019-08-15 17:59:42.000 227 33831.83 278.37 17117.08 88888.00 2019-08-15 17:59:43.000 227 33831.83 278.33 17117.13 88888.00 2019-08-15 17:59:44.000 227 33831.82 278.37 17117.12 88888.00 2019-08-15 17:59:45.000 227 33831.82 278.39 17117.10 37916.72 2019-08-15 17:59:46.000 227 33831.84 278.39 17117.09 88888.00 2019-08-15 17:59:47.000 227 33831.80 278.39 17117.05 88888.00 2019-08-15 17:59:48.000 227 33831.83 278.38 17117.07 88888.00 2019-08-15 17:59:49.000 227 33831.83 278.40 17117.05 88888.00 2019-08-15 17:59:50.000 227 33831.81 278.42 17117.06 37916.85 2019-08-15 17:59:51.000 227 33831.83 278.45 17117.06 88888.00 2019-08-15 17:59:52.000 227 33831.82 278.44 17117.07 88888.00 2019-08-15 17:59:53.000 227 33831.82 278.39 17117.08 88888.00 2019-08-15 17:59:54.000 227 33831.83 278.37 17117.08 88888.00 2019-08-15 17:59:55.000 227 33831.85 278.39 17117.10 37916.80 2019-08-15 17:59:56.000 227 33831.85 278.42 17117.14 88888.00 2019-08-15 17:59:57.000 227 33831.85 278.45 17117.09 88888.00 2019-08-15 17:59:58.000 227 33831.82 278.43 17117.05 88888.00 2019-08-15 17:59:59.000 227 33831.79 278.42 17117.06 88888.00 2019-08-15 18:00:00.000 227 33831.81 278.41 17117.07 37916.81 2019-08-15 18:00:01.000 227 33831.82 278.44 17117.12 88888.00 2019-08-15 18:00:02.000 227 33831.80 278.45 17117.09 88888.00 2019-08-15 18:00:03.000 227 33831.85 278.44 17117.07 88888.00 2019-08-15 18:00:04.000 227 33831.88 278.39 17117.08 88888.00 2019-08-15 18:00:05.000 227 33831.86 278.40 17117.10 37916.84 2019-08-15 18:00:06.000 227 33831.84 278.43 17117.09 88888.00 2019-08-15 18:00:07.000 227 33831.85 278.43 17117.09 88888.00 2019-08-15 18:00:08.000 227 33831.85 278.44 17117.09 88888.00 2019-08-15 18:00:09.000 227 33831.86 278.43 17117.04 88888.00 2019-08-15 18:00:10.000 227 33831.86 278.48 17117.02 37916.78 2019-08-15 18:00:11.000 227 33831.86 278.49 17117.02 88888.00 2019-08-15 18:00:12.000 227 33831.84 278.52 17117.06 88888.00 2019-08-15 18:00:13.000 227 33831.87 278.53 17117.13 88888.00 2019-08-15 18:00:14.000 227 33831.86 278.50 17117.12 88888.00 2019-08-15 18:00:15.000 227 33831.87 278.45 17117.11 37916.70 2019-08-15 18:00:16.000 227 33831.85 278.46 17117.15 88888.00 2019-08-15 18:00:17.000 227 33831.82 278.53 17117.11 88888.00 2019-08-15 18:00:18.000 227 33831.84 278.51 17117.08 88888.00 2019-08-15 18:00:19.000 227 33831.80 278.53 17117.07 88888.00 2019-08-15 18:00:20.000 227 33831.80 278.51 17117.10 37916.82 2019-08-15 18:00:21.000 227 33831.76 278.53 17117.13 88888.00 2019-08-15 18:00:22.000 227 33831.70 278.52 17117.11 88888.00 2019-08-15 18:00:23.000 227 33831.75 278.61 17117.14 88888.00 2019-08-15 18:00:24.000 227 33831.74 278.66 17117.12 88888.00 2019-08-15 18:00:25.000 227 33831.67 278.65 17117.14 37916.73 2019-08-15 18:00:26.000 227 33831.67 278.73 17117.15 88888.00 2019-08-15 18:00:27.000 227 33831.73 278.73 17117.13 88888.00 2019-08-15 18:00:28.000 227 33831.72 278.73 17117.13 88888.00 2019-08-15 18:00:29.000 227 33831.70 278.74 17117.11 88888.00 2019-08-15 18:00:30.000 227 33831.69 278.77 17117.15 37916.74 2019-08-15 18:00:31.000 227 33831.67 278.70 17117.17 88888.00 2019-08-15 18:00:32.000 227 33831.69 278.70 17117.14 88888.00 2019-08-15 18:00:33.000 227 33831.69 278.71 17117.11 88888.00 2019-08-15 18:00:34.000 227 33831.68 278.73 17117.12 88888.00 2019-08-15 18:00:35.000 227 33831.64 278.73 17117.15 37916.73 2019-08-15 18:00:36.000 227 33831.66 278.76 17117.18 88888.00 2019-08-15 18:00:37.000 227 33831.63 278.79 17117.17 88888.00 2019-08-15 18:00:38.000 227 33831.58 278.82 17117.17 88888.00 2019-08-15 18:00:39.000 227 33831.60 278.84 17117.12 88888.00 2019-08-15 18:00:40.000 227 33831.61 278.84 17117.12 37916.65 2019-08-15 18:00:41.000 227 33831.59 278.91 17117.17 88888.00 2019-08-15 18:00:42.000 227 33831.56 278.90 17117.20 88888.00 2019-08-15 18:00:43.000 227 33831.57 278.87 17117.18 88888.00 2019-08-15 18:00:44.000 227 33831.53 278.90 17117.17 88888.00 2019-08-15 18:00:45.000 227 33831.50 278.91 17117.18 37916.56 2019-08-15 18:00:46.000 227 33831.45 278.90 17117.17 88888.00 2019-08-15 18:00:47.000 227 33831.43 278.90 17117.18 88888.00 2019-08-15 18:00:48.000 227 33831.46 278.91 17117.21 88888.00 2019-08-15 18:00:49.000 227 33831.46 278.89 17117.22 88888.00 2019-08-15 18:00:50.000 227 33831.41 278.92 17117.23 37916.54 2019-08-15 18:00:51.000 227 33831.38 278.93 17117.21 88888.00 2019-08-15 18:00:52.000 227 33831.45 278.92 17117.20 88888.00 2019-08-15 18:00:53.000 227 33831.49 278.94 17117.22 88888.00 2019-08-15 18:00:54.000 227 33831.46 278.95 17117.17 88888.00 2019-08-15 18:00:55.000 227 33831.42 278.91 17117.21 37916.50 2019-08-15 18:00:56.000 227 33831.44 278.89 17117.19 88888.00 2019-08-15 18:00:57.000 227 33831.41 278.90 17117.19 88888.00 2019-08-15 18:00:58.000 227 33831.43 278.91 17117.18 88888.00 2019-08-15 18:00:59.000 227 33831.37 278.92 17117.17 88888.00 2019-08-15 18:01:00.000 227 33831.35 278.89 17117.17 37916.45 2019-08-15 18:01:01.000 227 33831.40 278.88 17117.17 88888.00 2019-08-15 18:01:02.000 227 33831.42 278.87 17117.16 88888.00 2019-08-15 18:01:03.000 227 33831.41 278.87 17117.15 88888.00 2019-08-15 18:01:04.000 227 33831.38 278.86 17117.19 88888.00 2019-08-15 18:01:05.000 227 33831.42 278.80 17117.20 37916.48 2019-08-15 18:01:06.000 227 33831.43 278.78 17117.17 88888.00 2019-08-15 18:01:07.000 227 33831.45 278.84 17117.17 88888.00 2019-08-15 18:01:08.000 227 33831.48 278.92 17117.20 88888.00 2019-08-15 18:01:09.000 227 33831.48 278.88 17117.19 88888.00 2019-08-15 18:01:10.000 227 33831.49 278.82 17117.25 37916.43 2019-08-15 18:01:11.000 227 33831.49 278.82 17117.21 88888.00 2019-08-15 18:01:12.000 227 33831.51 278.83 17117.20 88888.00 2019-08-15 18:01:13.000 227 33831.44 278.79 17117.22 88888.00 2019-08-15 18:01:14.000 227 33831.47 278.81 17117.19 88888.00 2019-08-15 18:01:15.000 227 33831.47 278.81 17117.19 37916.53 2019-08-15 18:01:16.000 227 33831.47 278.81 17117.22 88888.00 2019-08-15 18:01:17.000 227 33831.49 278.79 17117.25 88888.00 2019-08-15 18:01:18.000 227 33831.49 278.75 17117.22 88888.00 2019-08-15 18:01:19.000 227 33831.48 278.78 17117.21 88888.00 2019-08-15 18:01:20.000 227 33831.49 278.81 17117.23 37916.53 2019-08-15 18:01:21.000 227 33831.50 278.76 17117.22 88888.00 2019-08-15 18:01:22.000 227 33831.48 278.77 17117.22 88888.00 2019-08-15 18:01:23.000 227 33831.48 278.76 17117.22 88888.00 2019-08-15 18:01:24.000 227 33831.45 278.78 17117.20 88888.00 2019-08-15 18:01:25.000 227 33831.46 278.77 17117.24 37916.52 2019-08-15 18:01:26.000 227 33831.45 278.79 17117.26 88888.00 2019-08-15 18:01:27.000 227 33831.45 278.78 17117.22 88888.00 2019-08-15 18:01:28.000 227 33831.48 278.79 17117.24 88888.00 2019-08-15 18:01:29.000 227 33831.48 278.82 17117.27 88888.00 2019-08-15 18:01:30.000 227 33831.44 278.81 17117.23 37916.50 2019-08-15 18:01:31.000 227 33831.42 278.79 17117.24 88888.00 2019-08-15 18:01:32.000 227 33831.41 278.76 17117.25 88888.00 2019-08-15 18:01:33.000 227 33831.41 278.77 17117.28 88888.00 2019-08-15 18:01:34.000 227 33831.42 278.77 17117.31 88888.00 2019-08-15 18:01:35.000 227 33831.45 278.74 17117.29 37916.54 2019-08-15 18:01:36.000 227 33831.44 278.75 17117.27 88888.00 2019-08-15 18:01:37.000 227 33831.46 278.74 17117.25 88888.00 2019-08-15 18:01:38.000 227 33831.46 278.76 17117.27 88888.00 2019-08-15 18:01:39.000 227 33831.47 278.72 17117.30 88888.00 2019-08-15 18:01:40.000 227 33831.46 278.72 17117.31 37916.49 2019-08-15 18:01:41.000 227 33831.48 278.74 17117.29 88888.00 2019-08-15 18:01:42.000 227 33831.47 278.68 17117.29 88888.00 2019-08-15 18:01:43.000 227 33831.45 278.71 17117.29 88888.00 2019-08-15 18:01:44.000 227 33831.47 278.74 17117.29 88888.00 2019-08-15 18:01:45.000 227 33831.49 278.70 17117.29 37916.54 2019-08-15 18:01:46.000 227 33831.47 278.76 17117.30 88888.00 2019-08-15 18:01:47.000 227 33831.49 278.75 17117.32 88888.00 2019-08-15 18:01:48.000 227 33831.50 278.73 17117.37 88888.00 2019-08-15 18:01:49.000 227 33831.52 278.72 17117.38 88888.00 2019-08-15 18:01:50.000 227 33831.54 278.69 17117.36 37916.56 2019-08-15 18:01:51.000 227 33831.54 278.68 17117.31 88888.00 2019-08-15 18:01:52.000 227 33831.54 278.66 17117.27 88888.00 2019-08-15 18:01:53.000 227 33831.52 278.69 17117.27 88888.00 2019-08-15 18:01:54.000 227 33831.56 278.69 17117.28 88888.00 2019-08-15 18:01:55.000 227 33831.62 278.66 17117.27 37916.58 2019-08-15 18:01:56.000 227 33831.61 278.68 17117.25 88888.00 2019-08-15 18:01:57.000 227 33831.61 278.69 17117.23 88888.00 2019-08-15 18:01:58.000 227 33831.63 278.67 17117.24 88888.00 2019-08-15 18:01:59.000 227 33831.62 278.67 17117.27 88888.00 2019-08-15 18:02:00.000 227 33831.62 278.66 17117.29 37916.64 2019-08-15 18:02:01.000 227 33831.63 278.67 17117.26 88888.00 2019-08-15 18:02:02.000 227 33831.61 278.60 17117.27 88888.00 2019-08-15 18:02:03.000 227 33831.61 278.59 17117.26 88888.00 2019-08-15 18:02:04.000 227 33831.59 278.60 17117.23 88888.00 2019-08-15 18:02:05.000 227 33831.60 278.60 17117.26 37916.71 2019-08-15 18:02:06.000 227 33831.60 278.62 17117.32 88888.00 2019-08-15 18:02:07.000 227 33831.61 278.62 17117.32 88888.00 2019-08-15 18:02:08.000 227 33831.56 278.62 17117.30 88888.00 2019-08-15 18:02:09.000 227 33831.56 278.68 17117.31 88888.00 2019-08-15 18:02:10.000 227 33831.59 278.67 17117.31 37916.66 2019-08-15 18:02:11.000 227 33831.58 278.71 17117.30 88888.00 2019-08-15 18:02:12.000 227 33831.56 278.69 17117.29 88888.00 2019-08-15 18:02:13.000 227 33831.56 278.66 17117.31 88888.00 2019-08-15 18:02:14.000 227 33831.55 278.66 17117.34 88888.00 2019-08-15 18:02:15.000 227 33831.54 278.59 17117.32 37916.60 2019-08-15 18:02:16.000 227 33831.54 278.59 17117.28 88888.00 2019-08-15 18:02:17.000 227 33831.49 278.63 17117.27 88888.00 2019-08-15 18:02:18.000 227 33831.50 278.66 17117.26 88888.00 2019-08-15 18:02:19.000 227 33831.50 278.69 17117.27 88888.00 2019-08-15 18:02:20.000 227 33831.49 278.69 17117.26 37916.62 2019-08-15 18:02:21.000 227 33831.51 278.74 17117.28 88888.00 2019-08-15 18:02:22.000 227 33831.54 278.70 17117.27 88888.00 2019-08-15 18:02:23.000 227 33831.46 278.67 17117.30 88888.00 2019-08-15 18:02:24.000 227 33831.42 278.66 17117.27 88888.00 2019-08-15 18:02:25.000 227 33831.41 278.66 17117.29 37916.62 2019-08-15 18:02:26.000 227 33831.47 278.65 17117.31 88888.00 2019-08-15 18:02:27.000 227 33831.49 278.69 17117.31 88888.00 2019-08-15 18:02:28.000 227 33831.48 278.67 17117.31 88888.00 2019-08-15 18:02:29.000 227 33831.46 278.66 17117.27 88888.00 2019-08-15 18:02:30.000 227 33831.45 278.65 17117.26 37916.60 2019-08-15 18:02:31.000 227 33831.45 278.69 17117.28 88888.00 2019-08-15 18:02:32.000 227 33831.44 278.68 17117.25 88888.00 2019-08-15 18:02:33.000 227 33831.46 278.64 17117.21 88888.00 2019-08-15 18:02:34.000 227 33831.46 278.64 17117.24 88888.00 2019-08-15 18:02:35.000 227 33831.40 278.64 17117.26 37916.56 2019-08-15 18:02:36.000 227 33831.37 278.62 17117.25 88888.00 2019-08-15 18:02:37.000 227 33831.41 278.63 17117.27 88888.00 2019-08-15 18:02:38.000 227 33831.42 278.67 17117.29 88888.00 2019-08-15 18:02:39.000 227 33831.44 278.71 17117.28 88888.00 2019-08-15 18:02:40.000 227 33831.39 278.68 17117.32 37916.48 2019-08-15 18:02:41.000 227 33831.35 278.67 17117.33 88888.00 2019-08-15 18:02:42.000 227 33831.34 278.68 17117.27 88888.00 2019-08-15 18:02:43.000 227 33831.36 278.66 17117.32 88888.00 2019-08-15 18:02:44.000 227 33831.31 278.65 17117.34 88888.00 2019-08-15 18:02:45.000 227 33831.31 278.65 17117.35 37916.47 2019-08-15 18:02:46.000 227 33831.36 278.66 17117.32 88888.00 2019-08-15 18:02:47.000 227 33831.30 278.67 17117.32 88888.00 2019-08-15 18:02:48.000 227 33831.33 278.66 17117.35 88888.00 2019-08-15 18:02:49.000 227 33831.35 278.64 17117.36 88888.00 2019-08-15 18:02:50.000 227 33831.31 278.66 17117.34 37916.50 2019-08-15 18:02:51.000 227 33831.23 278.64 17117.30 88888.00 2019-08-15 18:02:52.000 227 33831.22 278.63 17117.29 88888.00 2019-08-15 18:02:53.000 227 33831.22 278.67 17117.31 88888.00 2019-08-15 18:02:54.000 227 33831.21 278.70 17117.35 88888.00 2019-08-15 18:02:55.000 227 33831.18 278.68 17117.31 37916.38 2019-08-15 18:02:56.000 227 33831.18 278.72 17117.32 88888.00 2019-08-15 18:02:57.000 227 33831.17 278.71 17117.34 88888.00 2019-08-15 18:02:58.000 227 33831.18 278.70 17117.35 88888.00 2019-08-15 18:02:59.000 227 33831.17 278.71 17117.36 88888.00 2019-08-15 18:03:00.000 227 33831.19 278.72 17117.38 37916.41 2019-08-15 18:03:01.000 227 33831.16 278.75 17117.38 88888.00 2019-08-15 18:03:02.000 227 33831.13 278.75 17117.37 88888.00 2019-08-15 18:03:03.000 227 33831.11 278.81 17117.36 88888.00 2019-08-15 18:03:04.000 227 33831.09 278.75 17117.38 88888.00 2019-08-15 18:03:05.000 227 33831.08 278.72 17117.38 37916.37 2019-08-15 18:03:06.000 227 33831.09 278.76 17117.38 88888.00 2019-08-15 18:03:07.000 227 33831.07 278.79 17117.39 88888.00 2019-08-15 18:03:08.000 227 33831.05 278.78 17117.37 88888.00 2019-08-15 18:03:09.000 227 33831.04 278.79 17117.39 88888.00 2019-08-15 18:03:10.000 227 33831.02 278.79 17117.44 37916.27 2019-08-15 18:03:11.000 227 33831.00 278.81 17117.41 88888.00 2019-08-15 18:03:12.000 227 33830.99 278.78 17117.40 88888.00 2019-08-15 18:03:13.000 227 33830.98 278.80 17117.39 88888.00 2019-08-15 18:03:14.000 227 33830.96 278.79 17117.39 88888.00 2019-08-15 18:03:15.000 227 33830.95 278.79 17117.41 37916.29 2019-08-15 18:03:16.000 227 33830.94 278.81 17117.44 88888.00 2019-08-15 18:03:17.000 227 33830.96 278.81 17117.45 88888.00 2019-08-15 18:03:18.000 227 33830.95 278.83 17117.42 88888.00 2019-08-15 18:03:19.000 227 33830.90 278.84 17117.44 88888.00 2019-08-15 18:03:20.000 227 33830.85 278.83 17117.43 37916.12 2019-08-15 18:03:21.000 227 33830.89 278.83 17117.42 88888.00 2019-08-15 18:03:22.000 227 33830.89 278.84 17117.41 88888.00 2019-08-15 18:03:23.000 227 33830.86 278.84 17117.42 88888.00 2019-08-15 18:03:24.000 227 33830.84 278.81 17117.43 88888.00 2019-08-15 18:03:25.000 227 33830.81 278.79 17117.42 37916.03 2019-08-15 18:03:26.000 227 33830.79 278.76 17117.43 88888.00 2019-08-15 18:03:27.000 227 33830.80 278.75 17117.43 88888.00 2019-08-15 18:03:28.000 227 33830.74 278.80 17117.43 88888.00 2019-08-15 18:03:29.000 227 33830.77 278.83 17117.42 88888.00 2019-08-15 18:03:30.000 227 33830.82 278.83 17117.42 37915.93 2019-08-15 18:03:31.000 227 33830.77 278.84 17117.44 88888.00 2019-08-15 18:03:32.000 227 33830.73 278.85 17117.43 88888.00 2019-08-15 18:03:33.000 227 33830.71 278.86 17117.42 88888.00 2019-08-15 18:03:34.000 227 33830.68 278.88 17117.42 88888.00 2019-08-15 18:03:35.000 227 33830.65 278.89 17117.42 37915.95 2019-08-15 18:03:36.000 227 33830.65 278.91 17117.43 88888.00 2019-08-15 18:03:37.000 227 33830.65 278.90 17117.44 88888.00 2019-08-15 18:03:38.000 227 33830.66 278.91 17117.43 88888.00 2019-08-15 18:03:39.000 227 33830.67 278.93 17117.43 88888.00 2019-08-15 18:03:40.000 227 33830.65 278.91 17117.45 37915.93 2019-08-15 18:03:41.000 227 33830.66 278.89 17117.45 88888.00 2019-08-15 18:03:42.000 227 33830.68 278.90 17117.46 88888.00 2019-08-15 18:03:43.000 227 33830.70 278.90 17117.50 88888.00 2019-08-15 18:03:44.000 227 33830.70 278.89 17117.50 88888.00 2019-08-15 18:03:45.000 227 33830.64 278.86 17117.48 37915.87 2019-08-15 18:03:46.000 227 33830.63 278.85 17117.47 88888.00 2019-08-15 18:03:47.000 227 33830.61 278.82 17117.50 88888.00 2019-08-15 18:03:48.000 227 33830.59 278.82 17117.50 88888.00 2019-08-15 18:03:49.000 227 33830.58 278.85 17117.46 88888.00 2019-08-15 18:03:50.000 227 33830.58 278.84 17117.46 37915.94 2019-08-15 18:03:51.000 227 33830.56 278.85 17117.48 88888.00 2019-08-15 18:03:52.000 227 33830.57 278.82 17117.51 88888.00 2019-08-15 18:03:53.000 227 33830.60 278.85 17117.54 88888.00 2019-08-15 18:03:54.000 227 33830.58 278.88 17117.52 88888.00 2019-08-15 18:03:55.000 227 33830.61 278.87 17117.52 37915.90 2019-08-15 18:03:56.000 227 33830.61 278.86 17117.53 88888.00 2019-08-15 18:03:57.000 227 33830.60 278.89 17117.55 88888.00 2019-08-15 18:03:58.000 227 33830.63 278.88 17117.60 88888.00 2019-08-15 18:03:59.000 227 33830.63 278.90 17117.59 88888.00 2019-08-15 18:04:00.000 227 33830.64 278.92 17117.55 37915.91 2019-08-15 18:04:01.000 227 33830.62 278.91 17117.52 88888.00 2019-08-15 18:04:02.000 227 33830.57 278.89 17117.52 88888.00 2019-08-15 18:04:03.000 227 33830.59 278.89 17117.50 88888.00 2019-08-15 18:04:04.000 227 33830.56 278.85 17117.51 88888.00 2019-08-15 18:04:05.000 227 33830.54 278.90 17117.52 37915.81 2019-08-15 18:04:06.000 227 33830.51 278.89 17117.59 88888.00 2019-08-15 18:04:07.000 227 33830.57 278.90 17117.57 88888.00 2019-08-15 18:04:08.000 227 33830.51 278.88 17117.57 88888.00 2019-08-15 18:04:09.000 227 33830.51 278.89 17117.55 88888.00 2019-08-15 18:04:10.000 227 33830.54 278.89 17117.55 37915.88 2019-08-15 18:04:11.000 227 33830.53 278.84 17117.57 88888.00 2019-08-15 18:04:12.000 227 33830.56 278.84 17117.60 88888.00 2019-08-15 18:04:13.000 227 33830.55 278.85 17117.59 88888.00 2019-08-15 18:04:14.000 227 33830.55 278.89 17117.59 88888.00 2019-08-15 18:04:15.000 227 33830.58 278.89 17117.60 37915.81 2019-08-15 18:04:16.000 227 33830.56 278.90 17117.63 88888.00 2019-08-15 18:04:17.000 227 33830.56 278.86 17117.65 88888.00 2019-08-15 18:04:18.000 227 33830.51 278.85 17117.62 88888.00 2019-08-15 18:04:19.000 227 33830.57 278.88 17117.63 88888.00 2019-08-15 18:04:20.000 227 33830.56 278.88 17117.60 37915.88 2019-08-15 18:04:21.000 227 33830.58 278.89 17117.59 88888.00 2019-08-15 18:04:22.000 227 33830.57 278.85 17117.57 88888.00 2019-08-15 18:04:23.000 227 33830.55 278.81 17117.52 88888.00 2019-08-15 18:04:24.000 227 33830.53 278.79 17117.52 88888.00 2019-08-15 18:04:25.000 227 33830.57 278.81 17117.58 37915.78 2019-08-15 18:04:26.000 227 33830.54 278.79 17117.58 88888.00 2019-08-15 18:04:27.000 227 33830.55 278.82 17117.56 88888.00 2019-08-15 18:04:28.000 227 33830.54 278.83 17117.57 88888.00 2019-08-15 18:04:29.000 227 33830.57 278.85 17117.55 88888.00 2019-08-15 18:04:30.000 227 33830.56 278.86 17117.54 37915.89 2019-08-15 18:04:31.000 227 33830.58 278.84 17117.60 88888.00 2019-08-15 18:04:32.000 227 33830.58 278.82 17117.57 88888.00 2019-08-15 18:04:33.000 227 33830.55 278.80 17117.55 88888.00 2019-08-15 18:04:34.000 227 33830.60 278.82 17117.55 88888.00 2019-08-15 18:04:35.000 227 33830.59 278.84 17117.55 37915.85 2019-08-15 18:04:36.000 227 33830.56 278.83 17117.53 88888.00 2019-08-15 18:04:37.000 227 33830.54 278.81 17117.54 88888.00 2019-08-15 18:04:38.000 227 33830.53 278.79 17117.51 88888.00 2019-08-15 18:04:39.000 227 33830.54 278.79 17117.53 88888.00 2019-08-15 18:04:40.000 227 33830.56 278.79 17117.53 37915.91 2019-08-15 18:04:41.000 227 33830.53 278.80 17117.53 88888.00 2019-08-15 18:04:42.000 227 33830.55 278.80 17117.52 88888.00 2019-08-15 18:04:43.000 227 33830.58 278.76 17117.53 88888.00 2019-08-15 18:04:44.000 227 33830.60 278.76 17117.54 88888.00 2019-08-15 18:04:45.000 227 33830.63 278.77 17117.56 37915.83 2019-08-15 18:04:46.000 227 33830.63 278.81 17117.58 88888.00 2019-08-15 18:04:47.000 227 33830.61 278.81 17117.58 88888.00 2019-08-15 18:04:48.000 227 33830.62 278.82 17117.53 88888.00 2019-08-15 18:04:49.000 227 33830.66 278.83 17117.55 88888.00 2019-08-15 18:04:50.000 227 33830.67 278.83 17117.57 37915.93 2019-08-15 18:04:51.000 227 33830.69 278.81 17117.55 88888.00 2019-08-15 18:04:52.000 227 33830.67 278.81 17117.55 88888.00 2019-08-15 18:04:53.000 227 33830.66 278.84 17117.56 88888.00 2019-08-15 18:04:54.000 227 33830.65 278.81 17117.57 88888.00 2019-08-15 18:04:55.000 227 33830.64 278.80 17117.61 37915.92 2019-08-15 18:04:56.000 227 33830.63 278.83 17117.60 88888.00 2019-08-15 18:04:57.000 227 33830.65 278.85 17117.58 88888.00 2019-08-15 18:04:58.000 227 33830.64 278.82 17117.57 88888.00 2019-08-15 18:04:59.000 227 33830.60 278.80 17117.61 88888.00 2019-08-15 18:05:00.000 227 33830.60 278.83 17117.58 37915.99 2019-08-15 18:05:01.000 227 33830.59 278.81 17117.54 88888.00 2019-08-15 18:05:02.000 227 33830.61 278.83 17117.53 88888.00 2019-08-15 18:05:03.000 227 33830.64 278.83 17117.56 88888.00 2019-08-15 18:05:04.000 227 33830.64 278.82 17117.55 88888.00 2019-08-15 18:05:05.000 227 33830.62 278.80 17117.60 37915.93 2019-08-15 18:05:06.000 227 33830.65 278.82 17117.61 88888.00 2019-08-15 18:05:07.000 227 33830.67 278.86 17117.65 88888.00 2019-08-15 18:05:08.000 227 33830.65 278.88 17117.67 88888.00 2019-08-15 18:05:09.000 227 33830.70 278.89 17117.70 88888.00 2019-08-15 18:05:10.000 227 33830.71 278.83 17117.68 37915.93 2019-08-15 18:05:11.000 227 33830.69 278.80 17117.63 88888.00 2019-08-15 18:05:12.000 227 33830.69 278.84 17117.60 88888.00 2019-08-15 18:05:13.000 227 33830.69 278.87 17117.61 88888.00 2019-08-15 18:05:14.000 227 33830.69 278.87 17117.63 88888.00 2019-08-15 18:05:15.000 227 33830.70 278.90 17117.60 37915.87 2019-08-15 18:05:16.000 227 33830.71 278.89 17117.62 88888.00 2019-08-15 18:05:17.000 227 33830.65 278.88 17117.63 88888.00 2019-08-15 18:05:18.000 227 33830.61 278.83 17117.64 88888.00 2019-08-15 18:05:19.000 227 33830.63 278.80 17117.64 88888.00 2019-08-15 18:05:20.000 227 33830.64 278.83 17117.64 37915.96 2019-08-15 18:05:21.000 227 33830.62 278.85 17117.62 88888.00 2019-08-15 18:05:22.000 227 33830.61 278.86 17117.63 88888.00 2019-08-15 18:05:23.000 227 33830.64 278.86 17117.66 88888.00 2019-08-15 18:05:24.000 227 33830.63 278.83 17117.67 88888.00 2019-08-15 18:05:25.000 227 33830.60 278.79 17117.62 37915.97 2019-08-15 18:05:26.000 227 33830.60 278.75 17117.62 88888.00 2019-08-15 18:05:27.000 227 33830.66 278.77 17117.65 88888.00 2019-08-15 18:05:28.000 227 33830.66 278.77 17117.61 88888.00 2019-08-15 18:05:29.000 227 33830.66 278.78 17117.60 88888.00 2019-08-15 18:05:30.000 227 33830.66 278.78 17117.64 37916.03 2019-08-15 18:05:31.000 227 33830.67 278.76 17117.62 88888.00 2019-08-15 18:05:32.000 227 33830.67 278.73 17117.59 88888.00 2019-08-15 18:05:33.000 227 33830.69 278.71 17117.59 88888.00 2019-08-15 18:05:34.000 227 33830.65 278.69 17117.58 88888.00 2019-08-15 18:05:35.000 227 33830.64 278.70 17117.58 37915.93 2019-08-15 18:05:36.000 227 33830.73 278.70 17117.60 88888.00 2019-08-15 18:05:37.000 227 33830.76 278.71 17117.62 88888.00 2019-08-15 18:05:38.000 227 33830.77 278.68 17117.63 88888.00 2019-08-15 18:05:39.000 227 33830.76 278.69 17117.62 88888.00 2019-08-15 18:05:40.000 227 33830.78 278.72 17117.59 37916.05 2019-08-15 18:05:41.000 227 33830.78 278.71 17117.57 88888.00 2019-08-15 18:05:42.000 227 33830.78 278.68 17117.59 88888.00 2019-08-15 18:05:43.000 227 33830.79 278.69 17117.61 88888.00 2019-08-15 18:05:44.000 227 33830.78 278.68 17117.63 88888.00 2019-08-15 18:05:45.000 227 33830.78 278.64 17117.61 37916.09 2019-08-15 18:05:46.000 227 33830.80 278.60 17117.60 88888.00 2019-08-15 18:05:47.000 227 33830.83 278.60 17117.59 88888.00 2019-08-15 18:05:48.000 227 33830.86 278.57 17117.59 88888.00 2019-08-15 18:05:49.000 227 33830.88 278.59 17117.59 88888.00 2019-08-15 18:05:50.000 227 33830.86 278.56 17117.57 37916.05 2019-08-15 18:05:51.000 227 33830.89 278.56 17117.59 88888.00 2019-08-15 18:05:52.000 227 33830.88 278.54 17117.57 88888.00 2019-08-15 18:05:53.000 227 33830.90 278.55 17117.58 88888.00 2019-08-15 18:05:54.000 227 33830.91 278.55 17117.60 88888.00 2019-08-15 18:05:55.000 227 33830.92 278.52 17117.62 37916.16 2019-08-15 18:05:56.000 227 33830.96 278.48 17117.62 88888.00 2019-08-15 18:05:57.000 227 33830.98 278.47 17117.57 88888.00 2019-08-15 18:05:58.000 227 33830.98 278.47 17117.55 88888.00 2019-08-15 18:05:59.000 227 33830.96 278.48 17117.55 88888.00 2019-08-15 18:06:00.000 227 33830.98 278.46 17117.59 37916.13 2019-08-15 18:06:01.000 227 33831.02 278.47 17117.63 88888.00 2019-08-15 18:06:02.000 227 33831.01 278.47 17117.64 88888.00 2019-08-15 18:06:03.000 227 33831.02 278.44 17117.62 88888.00 2019-08-15 18:06:04.000 227 33831.02 278.45 17117.63 88888.00 2019-08-15 18:06:05.000 227 33831.04 278.42 17117.63 37916.25 2019-08-15 18:06:06.000 227 33831.04 278.35 17117.59 88888.00 2019-08-15 18:06:07.000 227 33831.04 278.36 17117.59 88888.00 2019-08-15 18:06:08.000 227 33831.08 278.35 17117.63 88888.00 2019-08-15 18:06:09.000 227 33831.11 278.33 17117.67 88888.00 2019-08-15 18:06:10.000 227 33831.15 278.32 17117.68 37916.29 2019-08-15 18:06:11.000 227 33831.15 278.31 17117.64 88888.00 2019-08-15 18:06:12.000 227 33831.16 278.28 17117.63 88888.00 2019-08-15 18:06:13.000 227 33831.17 278.28 17117.61 88888.00 2019-08-15 18:06:14.000 227 33831.20 278.29 17117.65 88888.00 2019-08-15 18:06:15.000 227 33831.24 278.27 17117.62 37916.25 2019-08-15 18:06:16.000 227 33831.24 278.26 17117.58 88888.00 2019-08-15 18:06:17.000 227 33831.21 278.27 17117.58 88888.00 2019-08-15 18:06:18.000 227 33831.22 278.25 17117.58 88888.00 2019-08-15 18:06:19.000 227 33831.22 278.22 17117.60 88888.00 2019-08-15 18:06:20.000 227 33831.19 278.24 17117.60 37916.45 2019-08-15 18:06:21.000 227 33831.18 278.28 17117.62 88888.00 2019-08-15 18:06:22.000 227 33831.17 278.27 17117.61 88888.00 2019-08-15 18:06:23.000 227 33831.17 278.25 17117.63 88888.00 2019-08-15 18:06:24.000 227 33831.17 278.19 17117.63 88888.00 2019-08-15 18:06:25.000 227 33831.23 278.23 17117.62 37916.37 2019-08-15 18:06:26.000 227 33831.23 278.29 17117.61 88888.00 2019-08-15 18:06:27.000 227 33831.24 278.27 17117.68 88888.00 2019-08-15 18:06:28.000 227 33831.21 278.23 17117.69 88888.00 2019-08-15 18:06:29.000 227 33831.23 278.21 17117.67 88888.00 2019-08-15 18:06:30.000 227 33831.23 278.20 17117.67 37916.51 2019-08-15 18:06:31.000 227 33831.20 278.26 17117.68 88888.00 2019-08-15 18:06:32.000 227 33831.17 278.27 17117.65 88888.00 2019-08-15 18:06:33.000 227 33831.15 278.24 17117.62 88888.00 2019-08-15 18:06:34.000 227 33831.21 278.27 17117.61 88888.00 2019-08-15 18:06:35.000 227 33831.23 278.25 17117.58 37916.40 2019-08-15 18:06:36.000 227 33831.25 278.25 17117.58 88888.00 2019-08-15 18:06:37.000 227 33831.21 278.26 17117.61 88888.00 2019-08-15 18:06:38.000 227 33831.26 278.25 17117.64 88888.00 2019-08-15 18:06:39.000 227 33831.24 278.22 17117.62 88888.00 2019-08-15 18:06:40.000 227 33831.25 278.27 17117.63 37916.47 2019-08-15 18:06:41.000 227 33831.28 278.24 17117.59 88888.00 2019-08-15 18:06:42.000 227 33831.30 278.22 17117.63 88888.00 2019-08-15 18:06:43.000 227 33831.32 278.25 17117.62 88888.00 2019-08-15 18:06:44.000 227 33831.31 278.23 17117.61 88888.00 2019-08-15 18:06:45.000 227 33831.29 278.22 17117.64 37916.44 2019-08-15 18:06:46.000 227 33831.30 278.24 17117.61 88888.00 2019-08-15 18:06:47.000 227 33831.28 278.25 17117.61 88888.00 2019-08-15 18:06:48.000 227 33831.30 278.25 17117.66 88888.00 2019-08-15 18:06:49.000 227 33831.32 278.27 17117.66 88888.00 2019-08-15 18:06:50.000 227 33831.31 278.28 17117.66 37916.56 2019-08-15 18:06:51.000 227 33831.27 278.26 17117.66 88888.00 2019-08-15 18:06:52.000 227 33831.29 278.23 17117.60 88888.00 2019-08-15 18:06:53.000 227 33831.29 278.24 17117.62 88888.00 2019-08-15 18:06:54.000 227 33831.27 278.27 17117.62 88888.00 2019-08-15 18:06:55.000 227 33831.28 278.22 17117.64 37916.51 2019-08-15 18:06:56.000 227 33831.29 278.17 17117.66 88888.00 2019-08-15 18:06:57.000 227 33831.29 278.20 17117.64 88888.00 2019-08-15 18:06:58.000 227 33831.28 278.19 17117.61 88888.00 2019-08-15 18:06:59.000 227 33831.32 278.20 17117.61 88888.00 2019-08-15 18:07:00.000 227 33831.32 278.22 17117.62 37916.57 2019-08-15 18:07:01.000 227 33831.32 278.22 17117.60 88888.00 2019-08-15 18:07:02.000 227 33831.33 278.24 17117.63 88888.00 2019-08-15 18:07:03.000 227 33831.35 278.22 17117.63 88888.00 2019-08-15 18:07:04.000 227 33831.36 278.18 17117.61 88888.00 2019-08-15 18:07:05.000 227 33831.38 278.15 17117.57 37916.49 2019-08-15 18:07:06.000 227 33831.35 278.17 17117.59 88888.00 2019-08-15 18:07:07.000 227 33831.36 278.18 17117.56 88888.00 2019-08-15 18:07:08.000 227 33831.37 278.16 17117.55 88888.00 2019-08-15 18:07:09.000 227 33831.39 278.18 17117.60 88888.00 2019-08-15 18:07:10.000 227 33831.38 278.15 17117.60 37916.61 2019-08-15 18:07:11.000 227 33831.34 278.14 17117.63 88888.00 2019-08-15 18:07:12.000 227 33831.36 278.17 17117.65 88888.00 2019-08-15 18:07:13.000 227 33831.39 278.17 17117.65 88888.00 2019-08-15 18:07:14.000 227 33831.39 278.21 17117.68 88888.00 2019-08-15 18:07:15.000 227 33831.40 278.22 17117.72 37916.60 2019-08-15 18:07:16.000 227 33831.41 278.22 17117.69 88888.00 2019-08-15 18:07:17.000 227 33831.40 278.19 17117.71 88888.00 2019-08-15 18:07:18.000 227 33831.39 278.14 17117.70 88888.00 2019-08-15 18:07:19.000 227 33831.34 278.17 17117.68 88888.00 2019-08-15 18:07:20.000 227 33831.34 278.20 17117.64 37916.62 2019-08-15 18:07:21.000 227 33831.32 278.20 17117.64 88888.00 2019-08-15 18:07:22.000 227 33831.36 278.22 17117.64 88888.00 2019-08-15 18:07:23.000 227 33831.33 278.16 17117.65 88888.00 2019-08-15 18:07:24.000 227 33831.34 278.19 17117.69 88888.00 2019-08-15 18:07:25.000 227 33831.36 278.21 17117.67 37916.67 2019-08-15 18:07:26.000 227 33831.36 278.19 17117.64 88888.00 2019-08-15 18:07:27.000 227 33831.36 278.21 17117.65 88888.00 2019-08-15 18:07:28.000 227 33831.34 278.22 17117.63 88888.00 2019-08-15 18:07:29.000 227 33831.35 278.24 17117.64 88888.00 2019-08-15 18:07:30.000 227 33831.34 278.26 17117.63 37916.64 2019-08-15 18:07:31.000 227 33831.35 278.28 17117.66 88888.00 2019-08-15 18:07:32.000 227 33831.30 278.24 17117.60 88888.00 2019-08-15 18:07:33.000 227 33831.32 278.24 17117.62 88888.00 2019-08-15 18:07:34.000 227 33831.34 278.27 17117.65 88888.00 2019-08-15 18:07:35.000 227 33831.32 278.27 17117.63 37916.68 2019-08-15 18:07:36.000 227 33831.32 278.26 17117.69 88888.00 2019-08-15 18:07:37.000 227 33831.33 278.26 17117.73 88888.00 2019-08-15 18:07:38.000 227 33831.32 278.28 17117.71 88888.00 2019-08-15 18:07:39.000 227 33831.35 278.27 17117.70 88888.00 2019-08-15 18:07:40.000 227 33831.33 278.29 17117.68 37916.60 2019-08-15 18:07:41.000 227 33831.35 278.28 17117.63 88888.00 2019-08-15 18:07:42.000 227 33831.36 278.26 17117.60 88888.00 2019-08-15 18:07:43.000 227 33831.37 278.19 17117.61 88888.00 2019-08-15 18:07:44.000 227 33831.39 278.19 17117.61 88888.00 2019-08-15 18:07:45.000 227 33831.39 278.17 17117.60 37916.61 2019-08-15 18:07:46.000 227 33831.42 278.19 17117.55 88888.00 2019-08-15 18:07:47.000 227 33831.42 278.16 17117.55 88888.00 2019-08-15 18:07:48.000 227 33831.45 278.13 17117.59 88888.00 2019-08-15 18:07:49.000 227 33831.49 278.13 17117.62 88888.00 2019-08-15 18:07:50.000 227 33831.51 278.16 17117.62 37916.60 2019-08-15 18:07:51.000 227 33831.47 278.15 17117.62 88888.00 2019-08-15 18:07:52.000 227 33831.46 278.12 17117.67 88888.00 2019-08-15 18:07:53.000 227 33831.46 278.11 17117.69 88888.00 2019-08-15 18:07:54.000 227 33831.48 278.11 17117.67 88888.00 2019-08-15 18:07:55.000 227 33831.52 278.10 17117.69 37916.73 2019-08-15 18:07:56.000 227 33831.55 278.07 17117.65 88888.00 2019-08-15 18:07:57.000 227 33831.53 278.07 17117.63 88888.00 2019-08-15 18:07:58.000 227 33831.56 278.12 17117.66 88888.00 2019-08-15 18:07:59.000 227 33831.57 278.13 17117.64 88888.00 2019-08-15 18:08:00.000 227 33831.60 278.13 17117.67 37916.78 2019-08-15 18:08:01.000 227 33831.61 278.09 17117.68 88888.00 2019-08-15 18:08:02.000 227 33831.61 278.05 17117.66 88888.00 2019-08-15 18:08:03.000 227 33831.64 278.04 17117.63 88888.00 2019-08-15 18:08:04.000 227 33831.65 278.05 17117.60 88888.00 2019-08-15 18:08:05.000 227 33831.64 278.07 17117.65 37916.78 2019-08-15 18:08:06.000 227 33831.67 278.07 17117.66 88888.00 2019-08-15 18:08:07.000 227 33831.65 278.11 17117.67 88888.00 2019-08-15 18:08:08.000 227 33831.64 278.12 17117.64 88888.00 2019-08-15 18:08:09.000 227 33831.63 278.08 17117.61 88888.00 2019-08-15 18:08:10.000 227 33831.63 278.06 17117.61 37916.72 2019-08-15 18:08:11.000 227 33831.64 278.08 17117.68 88888.00 2019-08-15 18:08:12.000 227 33831.66 278.07 17117.65 88888.00 2019-08-15 18:08:13.000 227 33831.67 278.10 17117.67 88888.00 2019-08-15 18:08:14.000 227 33831.66 278.17 17117.64 88888.00 2019-08-15 18:08:15.000 227 33831.61 278.16 17117.65 37916.78 2019-08-15 18:08:16.000 227 33831.64 278.11 17117.66 88888.00 2019-08-15 18:08:17.000 227 33831.66 278.14 17117.70 88888.00 2019-08-15 18:08:18.000 227 33831.63 278.18 17117.71 88888.00 2019-08-15 18:08:19.000 227 33831.69 278.17 17117.70 88888.00 2019-08-15 18:08:20.000 227 33831.67 278.14 17117.67 37916.84 2019-08-15 18:08:21.000 227 33831.62 278.16 17117.62 88888.00 2019-08-15 18:08:22.000 227 33831.65 278.13 17117.64 88888.00 2019-08-15 18:08:23.000 227 33831.66 278.13 17117.69 88888.00 2019-08-15 18:08:24.000 227 33831.63 278.13 17117.67 88888.00 2019-08-15 18:08:25.000 227 33831.62 278.13 17117.68 37916.83 2019-08-15 18:08:26.000 227 33831.59 278.18 17117.71 88888.00 2019-08-15 18:08:27.000 227 33831.62 278.14 17117.71 88888.00 2019-08-15 18:08:28.000 227 33831.62 278.13 17117.72 88888.00 2019-08-15 18:08:29.000 227 33831.62 278.09 17117.71 88888.00 2019-08-15 18:08:30.000 227 33831.61 278.10 17117.71 37916.84 2019-08-15 18:08:31.000 227 33831.65 278.14 17117.69 88888.00 2019-08-15 18:08:32.000 227 33831.63 278.16 17117.69 88888.00 2019-08-15 18:08:33.000 227 33831.61 278.13 17117.70 88888.00 2019-08-15 18:08:34.000 227 33831.61 278.13 17117.71 88888.00 2019-08-15 18:08:35.000 227 33831.60 278.13 17117.69 37916.82 2019-08-15 18:08:36.000 227 33831.64 278.13 17117.70 88888.00 2019-08-15 18:08:37.000 227 33831.65 278.14 17117.76 88888.00 2019-08-15 18:08:38.000 227 33831.63 278.12 17117.76 88888.00 2019-08-15 18:08:39.000 227 33831.65 278.12 17117.72 88888.00 2019-08-15 18:08:40.000 227 33831.67 278.13 17117.72 37916.84 2019-08-15 18:08:41.000 227 33831.69 278.12 17117.72 88888.00 2019-08-15 18:08:42.000 227 33831.71 278.10 17117.70 88888.00 2019-08-15 18:08:43.000 227 33831.73 278.04 17117.75 88888.00 2019-08-15 18:08:44.000 227 33831.67 278.00 17117.77 88888.00 2019-08-15 18:08:45.000 227 33831.66 278.02 17117.70 37916.76 2019-08-15 18:08:46.000 227 33831.73 278.02 17117.68 88888.00 2019-08-15 18:08:47.000 227 33831.71 278.03 17117.65 88888.00 2019-08-15 18:08:48.000 227 33831.67 278.03 17117.58 88888.00 2019-08-15 18:08:49.000 227 33831.68 278.04 17117.60 88888.00 2019-08-15 18:08:50.000 227 33831.70 278.06 17117.67 37916.86 2019-08-15 18:08:51.000 227 33831.68 278.02 17117.67 88888.00 2019-08-15 18:08:52.000 227 33831.64 278.02 17117.69 88888.00 2019-08-15 18:08:53.000 227 33831.66 277.99 17117.72 88888.00 2019-08-15 18:08:54.000 227 33831.67 277.98 17117.74 88888.00 2019-08-15 18:08:55.000 227 33831.72 277.99 17117.76 37916.76 2019-08-15 18:08:56.000 227 33831.70 277.96 17117.73 88888.00 2019-08-15 18:08:57.000 227 33831.68 278.01 17117.70 88888.00 2019-08-15 18:08:58.000 227 33831.70 278.02 17117.69 88888.00 2019-08-15 18:08:59.000 227 33831.71 277.99 17117.70 88888.00 2019-08-15 18:09:00.000 227 33831.73 277.96 17117.70 37916.84 2019-08-15 18:09:01.000 227 33831.76 277.97 17117.75 88888.00 2019-08-15 18:09:02.000 227 33831.71 277.96 17117.72 88888.00 2019-08-15 18:09:03.000 227 33831.73 277.96 17117.75 88888.00 2019-08-15 18:09:04.000 227 33831.73 277.92 17117.68 88888.00 2019-08-15 18:09:05.000 227 33831.72 277.92 17117.67 37916.79 2019-08-15 18:09:06.000 227 33831.73 277.94 17117.66 88888.00 2019-08-15 18:09:07.000 227 33831.73 277.93 17117.68 88888.00 2019-08-15 18:09:08.000 227 33831.75 277.91 17117.72 88888.00 2019-08-15 18:09:09.000 227 33831.73 277.92 17117.73 88888.00 2019-08-15 18:09:10.000 227 33831.71 277.92 17117.71 37916.83 2019-08-15 18:09:11.000 227 33831.70 277.92 17117.68 88888.00 2019-08-15 18:09:12.000 227 33831.72 277.95 17117.69 88888.00 2019-08-15 18:09:13.000 227 33831.73 277.94 17117.71 88888.00 2019-08-15 18:09:14.000 227 33831.71 277.94 17117.71 88888.00 2019-08-15 18:09:15.000 227 33831.73 277.90 17117.69 37916.87 2019-08-15 18:09:16.000 227 33831.73 277.91 17117.72 88888.00 2019-08-15 18:09:17.000 227 33831.74 277.98 17117.71 88888.00 2019-08-15 18:09:18.000 227 33831.72 277.92 17117.70 88888.00 2019-08-15 18:09:19.000 227 33831.73 277.86 17117.68 88888.00 2019-08-15 18:09:20.000 227 33831.69 277.85 17117.69 37916.91 2019-08-15 18:09:21.000 227 33831.72 277.91 17117.72 88888.00 2019-08-15 18:09:22.000 227 33831.72 277.91 17117.73 88888.00 2019-08-15 18:09:23.000 227 33831.72 277.91 17117.73 88888.00 2019-08-15 18:09:24.000 227 33831.71 277.93 17117.74 88888.00 2019-08-15 18:09:25.000 227 33831.70 277.90 17117.72 37916.93 2019-08-15 18:09:26.000 227 33831.70 277.89 17117.68 88888.00 2019-08-15 18:09:27.000 227 33831.76 277.94 17117.72 88888.00 2019-08-15 18:09:28.000 227 33831.78 277.96 17117.74 88888.00 2019-08-15 18:09:29.000 227 33831.77 277.94 17117.74 88888.00 2019-08-15 18:09:30.000 227 33831.77 278.00 17117.76 37916.89 2019-08-15 18:09:31.000 227 33831.76 277.97 17117.76 88888.00 2019-08-15 18:09:32.000 227 33831.80 277.94 17117.79 88888.00 2019-08-15 18:09:33.000 227 33831.81 277.92 17117.78 88888.00 2019-08-15 18:09:34.000 227 33831.81 277.90 17117.76 88888.00 2019-08-15 18:09:35.000 227 33831.77 277.89 17117.72 37916.99 2019-08-15 18:09:36.000 227 33831.80 277.88 17117.71 88888.00 2019-08-15 18:09:37.000 227 33831.85 277.91 17117.70 88888.00 2019-08-15 18:09:38.000 227 33831.88 277.93 17117.72 88888.00 2019-08-15 18:09:39.000 227 33831.89 277.93 17117.68 88888.00 2019-08-15 18:09:40.000 227 33831.89 277.90 17117.68 37916.90 2019-08-15 18:09:41.000 227 33831.88 277.86 17117.70 88888.00 2019-08-15 18:09:42.000 227 33831.88 277.86 17117.69 88888.00 2019-08-15 18:09:43.000 227 33831.89 277.85 17117.66 88888.00 2019-08-15 18:09:44.000 227 33831.92 277.85 17117.66 88888.00 2019-08-15 18:09:45.000 227 33831.88 277.81 17117.68 37916.99 2019-08-15 18:09:46.000 227 33831.89 277.83 17117.71 88888.00 2019-08-15 18:09:47.000 227 33831.91 277.83 17117.72 88888.00 2019-08-15 18:09:48.000 227 33831.92 277.89 17117.73 88888.00 2019-08-15 18:09:49.000 227 33831.91 277.88 17117.73 88888.00 2019-08-15 18:09:50.000 227 33831.94 277.85 17117.71 37917.09 2019-08-15 18:09:51.000 227 33831.97 277.85 17117.75 88888.00 2019-08-15 18:09:52.000 227 33831.99 277.81 17117.71 88888.00 2019-08-15 18:09:53.000 227 33831.99 277.80 17117.69 88888.00 2019-08-15 18:09:54.000 227 33831.95 277.78 17117.70 88888.00 2019-08-15 18:09:55.000 227 33831.96 277.75 17117.74 37917.07 2019-08-15 18:09:56.000 227 33831.94 277.76 17117.72 88888.00 2019-08-15 18:09:57.000 227 33831.95 277.76 17117.72 88888.00 2019-08-15 18:09:58.000 227 33831.92 277.78 17117.74 88888.00 2019-08-15 18:09:59.000 227 33831.90 277.75 17117.74 88888.00 2019-08-15 18:10:00.000 227 33831.90 277.72 17117.75 37917.04 2019-08-15 18:10:01.000 227 33831.88 277.72 17117.78 88888.00 2019-08-15 18:10:02.000 227 33831.93 277.70 17117.75 88888.00 2019-08-15 18:10:03.000 227 33831.88 277.72 17117.70 88888.00 2019-08-15 18:10:04.000 227 33831.88 277.73 17117.68 88888.00 2019-08-15 18:10:05.000 227 33831.91 277.76 17117.72 37917.11 2019-08-15 18:10:06.000 227 33831.93 277.77 17117.72 88888.00 2019-08-15 18:10:07.000 227 33831.91 277.79 17117.76 88888.00 2019-08-15 18:10:08.000 227 33831.93 277.79 17117.76 88888.00 2019-08-15 18:10:09.000 227 33831.95 277.76 17117.78 88888.00 2019-08-15 18:10:10.000 227 33831.93 277.77 17117.74 37917.13 2019-08-15 18:10:11.000 227 33831.91 277.79 17117.73 88888.00 2019-08-15 18:10:12.000 227 33831.93 277.79 17117.76 88888.00 2019-08-15 18:10:13.000 227 33831.88 277.79 17117.73 88888.00 2019-08-15 18:10:14.000 227 33831.84 277.80 17117.73 88888.00 2019-08-15 18:10:15.000 227 33831.87 277.79 17117.74 37917.11 2019-08-15 18:10:16.000 227 33831.89 277.80 17117.76 88888.00 2019-08-15 18:10:17.000 227 33831.86 277.80 17117.78 88888.00 2019-08-15 18:10:18.000 227 33831.86 277.81 17117.79 88888.00 2019-08-15 18:10:19.000 227 33831.85 277.83 17117.80 88888.00 2019-08-15 18:10:20.000 227 33831.85 277.81 17117.84 37917.08 2019-08-15 18:10:21.000 227 33831.88 277.83 17117.82 88888.00 2019-08-15 18:10:22.000 227 33831.88 277.84 17117.83 88888.00 2019-08-15 18:10:23.000 227 33831.89 277.81 17117.82 88888.00 2019-08-15 18:10:24.000 227 33831.87 277.79 17117.79 88888.00 2019-08-15 18:10:25.000 227 33831.86 277.77 17117.78 37917.01 2019-08-15 18:10:26.000 227 33831.87 277.79 17117.82 88888.00 2019-08-15 18:10:27.000 227 33831.91 277.81 17117.83 88888.00 2019-08-15 18:10:28.000 227 33831.90 277.80 17117.79 88888.00 2019-08-15 18:10:29.000 227 33831.86 277.78 17117.77 88888.00 2019-08-15 18:10:30.000 227 33831.86 277.75 17117.80 37917.08 2019-08-15 18:10:31.000 227 33831.90 277.75 17117.87 88888.00 2019-08-15 18:10:32.000 227 33831.90 277.75 17117.85 88888.00 2019-08-15 18:10:33.000 227 33831.91 277.76 17117.83 88888.00 2019-08-15 18:10:34.000 227 33831.89 277.73 17117.80 88888.00 2019-08-15 18:10:35.000 227 33831.89 277.72 17117.80 37917.08 2019-08-15 18:10:36.000 227 33831.90 277.71 17117.79 88888.00 2019-08-15 18:10:37.000 227 33831.89 277.73 17117.77 88888.00 2019-08-15 18:10:38.000 227 33831.90 277.75 17117.78 88888.00 2019-08-15 18:10:39.000 227 33831.91 277.69 17117.76 88888.00 2019-08-15 18:10:40.000 227 33831.90 277.69 17117.75 37917.18 2019-08-15 18:10:41.000 227 33831.88 277.74 17117.77 88888.00 2019-08-15 18:10:42.000 227 33831.89 277.77 17117.76 88888.00 2019-08-15 18:10:43.000 227 33831.91 277.75 17117.74 88888.00 2019-08-15 18:10:44.000 227 33831.90 277.75 17117.75 88888.00 2019-08-15 18:10:45.000 227 33831.94 277.77 17117.79 37917.14 2019-08-15 18:10:46.000 227 33831.93 277.72 17117.78 88888.00 2019-08-15 18:10:47.000 227 33831.89 277.76 17117.77 88888.00 2019-08-15 18:10:48.000 227 33831.86 277.75 17117.77 88888.00 2019-08-15 18:10:49.000 227 33831.90 277.73 17117.77 88888.00 2019-08-15 18:10:50.000 227 33831.90 277.71 17117.73 37917.18 2019-08-15 18:10:51.000 227 33831.88 277.69 17117.73 88888.00 2019-08-15 18:10:52.000 227 33831.89 277.74 17117.76 88888.00 2019-08-15 18:10:53.000 227 33831.92 277.70 17117.75 88888.00 2019-08-15 18:10:54.000 227 33831.93 277.71 17117.77 88888.00 2019-08-15 18:10:55.000 227 33831.95 277.70 17117.73 37917.18 2019-08-15 18:10:56.000 227 33831.90 277.70 17117.76 88888.00 2019-08-15 18:10:57.000 227 33831.89 277.71 17117.76 88888.00 2019-08-15 18:10:58.000 227 33831.90 277.69 17117.76 88888.00 2019-08-15 18:10:59.000 227 33831.91 277.66 17117.72 88888.00 2019-08-15 18:11:00.000 227 33831.90 277.65 17117.71 37917.19 2019-08-15 18:11:01.000 227 33831.86 277.65 17117.74 88888.00 2019-08-15 18:11:02.000 227 33831.83 277.63 17117.72 88888.00 2019-08-15 18:11:03.000 227 33831.87 277.61 17117.72 88888.00 2019-08-15 18:11:04.000 227 33831.88 277.58 17117.72 88888.00 2019-08-15 18:11:05.000 227 33831.88 277.59 17117.70 37917.21 2019-08-15 18:11:06.000 227 33831.88 277.63 17117.67 88888.00 2019-08-15 18:11:07.000 227 33831.85 277.62 17117.65 88888.00 2019-08-15 18:11:08.000 227 33831.84 277.59 17117.68 88888.00 2019-08-15 18:11:09.000 227 33831.91 277.60 17117.72 88888.00 2019-08-15 18:11:10.000 227 33831.95 277.61 17117.72 37917.20 2019-08-15 18:11:11.000 227 33831.97 277.57 17117.79 88888.00 2019-08-15 18:11:12.000 227 33831.97 277.56 17117.77 88888.00 2019-08-15 18:11:13.000 227 33831.97 277.61 17117.78 88888.00 2019-08-15 18:11:14.000 227 33831.97 277.64 17117.78 88888.00 2019-08-15 18:11:15.000 227 33831.97 277.60 17117.74 37917.24 2019-08-15 18:11:16.000 227 33831.99 277.58 17117.76 88888.00 2019-08-15 18:11:17.000 227 33832.00 277.62 17117.75 88888.00 2019-08-15 18:11:18.000 227 33832.02 277.58 17117.73 88888.00 2019-08-15 18:11:19.000 227 33832.05 277.52 17117.77 88888.00 2019-08-15 18:11:20.000 227 33832.03 277.55 17117.73 37917.31 2019-08-15 18:11:21.000 227 33832.07 277.53 17117.70 88888.00 2019-08-15 18:11:22.000 227 33832.07 277.54 17117.72 88888.00 2019-08-15 18:11:23.000 227 33832.09 277.53 17117.73 88888.00 2019-08-15 18:11:24.000 227 33832.12 277.49 17117.73 88888.00 2019-08-15 18:11:25.000 227 33832.16 277.49 17117.75 37917.34 2019-08-15 18:11:26.000 227 33832.22 277.50 17117.74 88888.00 2019-08-15 18:11:27.000 227 33832.23 277.47 17117.74 88888.00 2019-08-15 18:11:28.000 227 33832.23 277.45 17117.72 88888.00 2019-08-15 18:11:29.000 227 33832.23 277.42 17117.69 88888.00 2019-08-15 18:11:30.000 227 33832.26 277.41 17117.72 37917.38 2019-08-15 18:11:31.000 227 33832.29 277.43 17117.73 88888.00 2019-08-15 18:11:32.000 227 33832.32 277.45 17117.73 88888.00 2019-08-15 18:11:33.000 227 33832.31 277.45 17117.72 88888.00 2019-08-15 18:11:34.000 227 33832.29 277.44 17117.73 88888.00 2019-08-15 18:11:35.000 227 33832.29 277.46 17117.73 37917.49 2019-08-15 18:11:36.000 227 33832.32 277.44 17117.70 88888.00 2019-08-15 18:11:37.000 227 33832.33 277.42 17117.71 88888.00 2019-08-15 18:11:38.000 227 33832.33 277.36 17117.68 88888.00 2019-08-15 18:11:39.000 227 33832.35 277.36 17117.65 88888.00 2019-08-15 18:11:40.000 227 33832.35 277.39 17117.67 37917.60 2019-08-15 18:11:41.000 227 33832.37 277.41 17117.68 88888.00 2019-08-15 18:11:42.000 227 33832.44 277.41 17117.72 88888.00 2019-08-15 18:11:43.000 227 33832.44 277.41 17117.72 88888.00 2019-08-15 18:11:44.000 227 33832.43 277.42 17117.73 88888.00 2019-08-15 18:11:45.000 227 33832.37 277.40 17117.73 37917.67 2019-08-15 18:11:46.000 227 33832.37 277.37 17117.64 88888.00 2019-08-15 18:11:47.000 227 33832.40 277.39 17117.68 88888.00 2019-08-15 18:11:48.000 227 33832.42 277.40 17117.70 88888.00 2019-08-15 18:11:49.000 227 33832.42 277.38 17117.74 88888.00 2019-08-15 18:11:50.000 227 33832.44 277.38 17117.75 37917.64 2019-08-15 18:11:51.000 227 33832.43 277.38 17117.75 88888.00 2019-08-15 18:11:52.000 227 33832.46 277.35 17117.75 88888.00 2019-08-15 18:11:53.000 227 33832.43 277.32 17117.71 88888.00 2019-08-15 18:11:54.000 227 33832.43 277.29 17117.73 88888.00 2019-08-15 18:11:55.000 227 33832.42 277.33 17117.76 37917.71 2019-08-15 18:11:56.000 227 33832.45 277.37 17117.75 88888.00 2019-08-15 18:11:57.000 227 33832.42 277.34 17117.74 88888.00 2019-08-15 18:11:58.000 227 33832.43 277.31 17117.73 88888.00 2019-08-15 18:11:59.000 227 33832.46 277.27 17117.74 88888.00 2019-08-15 18:12:00.000 227 33832.52 277.27 17117.74 37917.64 2019-08-15 18:12:01.000 227 33832.52 277.28 17117.76 88888.00 2019-08-15 18:12:02.000 227 33832.51 277.25 17117.74 88888.00 2019-08-15 18:12:03.000 227 33832.48 277.29 17117.77 88888.00 2019-08-15 18:12:04.000 227 33832.47 277.27 17117.77 88888.00 2019-08-15 18:12:05.000 227 33832.53 277.23 17117.80 37917.67 2019-08-15 18:12:06.000 227 33832.54 277.27 17117.84 88888.00 2019-08-15 18:12:07.000 227 33832.53 277.27 17117.79 88888.00 2019-08-15 18:12:08.000 227 33832.51 277.27 17117.79 88888.00 2019-08-15 18:12:09.000 227 33832.52 277.27 17117.79 88888.00 2019-08-15 18:12:10.000 227 33832.49 277.27 17117.80 37917.73 2019-08-15 18:12:11.000 227 33832.53 277.26 17117.80 88888.00 2019-08-15 18:12:12.000 227 33832.55 277.24 17117.79 88888.00 2019-08-15 18:12:13.000 227 33832.53 277.25 17117.78 88888.00 2019-08-15 18:12:14.000 227 33832.54 277.28 17117.77 88888.00 2019-08-15 18:12:15.000 227 33832.56 277.29 17117.84 37917.70 2019-08-15 18:12:16.000 227 33832.59 277.27 17117.86 88888.00 2019-08-15 18:12:17.000 227 33832.63 277.25 17117.89 88888.00 2019-08-15 18:12:18.000 227 33832.66 277.29 17117.89 88888.00 2019-08-15 18:12:19.000 227 33832.67 277.29 17117.87 88888.00 2019-08-15 18:12:20.000 227 33832.66 277.26 17117.83 37917.83 2019-08-15 18:12:21.000 227 33832.70 277.23 17117.78 88888.00 2019-08-15 18:12:22.000 227 33832.69 277.22 17117.77 88888.00 2019-08-15 18:12:23.000 227 33832.68 277.22 17117.77 88888.00 2019-08-15 18:12:24.000 227 33832.65 277.25 17117.76 88888.00 2019-08-15 18:12:25.000 227 33832.67 277.27 17117.76 37917.83 2019-08-15 18:12:26.000 227 33832.71 277.26 17117.77 88888.00 2019-08-15 18:12:27.000 227 33832.73 277.24 17117.75 88888.00 2019-08-15 18:12:28.000 227 33832.71 277.24 17117.76 88888.00 2019-08-15 18:12:29.000 227 33832.69 277.23 17117.79 88888.00 2019-08-15 18:12:30.000 227 33832.70 277.19 17117.82 37917.90 2019-08-15 18:12:31.000 227 33832.68 277.18 17117.81 88888.00 2019-08-15 18:12:32.000 227 33832.69 277.12 17117.84 88888.00 2019-08-15 18:12:33.000 227 33832.68 277.10 17117.85 88888.00 2019-08-15 18:12:34.000 227 33832.67 277.09 17117.85 88888.00 2019-08-15 18:12:35.000 227 33832.69 277.05 17117.81 37917.91 2019-08-15 18:12:36.000 227 33832.75 277.05 17117.84 88888.00 2019-08-15 18:12:37.000 227 33832.78 277.05 17117.82 88888.00 2019-08-15 18:12:38.000 227 33832.79 277.05 17117.82 88888.00 2019-08-15 18:12:39.000 227 33832.79 277.08 17117.86 88888.00 2019-08-15 18:12:40.000 227 33832.87 277.05 17117.83 37917.94 2019-08-15 18:12:41.000 227 33832.91 277.01 17117.82 88888.00 2019-08-15 18:12:42.000 227 33832.88 277.05 17117.83 88888.00 2019-08-15 18:12:43.000 227 33832.92 277.06 17117.85 88888.00 2019-08-15 18:12:44.000 227 33832.96 277.04 17117.83 88888.00 2019-08-15 18:12:45.000 227 33832.95 277.08 17117.82 37918.00 2019-08-15 18:12:46.000 227 33832.93 277.11 17117.80 88888.00 2019-08-15 18:12:47.000 227 33832.96 277.08 17117.81 88888.00 2019-08-15 18:12:48.000 227 33832.98 277.09 17117.82 88888.00 2019-08-15 18:12:49.000 227 33832.99 277.08 17117.82 88888.00 2019-08-15 18:12:50.000 227 33832.96 277.09 17117.79 37918.08 2019-08-15 18:12:51.000 227 33832.96 277.08 17117.78 88888.00 2019-08-15 18:12:52.000 227 33832.98 277.07 17117.79 88888.00 2019-08-15 18:12:53.000 227 33832.95 277.09 17117.81 88888.00 2019-08-15 18:12:54.000 227 33832.97 277.10 17117.82 88888.00 2019-08-15 18:12:55.000 227 33832.99 277.10 17117.85 37918.07 2019-08-15 18:12:56.000 227 33832.97 277.10 17117.86 88888.00 2019-08-15 18:12:57.000 227 33832.94 277.08 17117.87 88888.00 2019-08-15 18:12:58.000 227 33832.93 277.07 17117.88 88888.00 2019-08-15 18:12:59.000 227 33832.94 277.07 17117.85 88888.00 2019-08-15 18:13:00.000 227 33832.96 277.10 17117.83 37918.02 2019-08-15 18:13:01.000 227 33832.99 277.09 17117.80 88888.00 2019-08-15 18:13:02.000 227 33832.95 277.06 17117.82 88888.00 2019-08-15 18:13:03.000 227 33832.88 277.08 17117.84 88888.00 2019-08-15 18:13:04.000 227 33832.90 277.08 17117.84 88888.00 2019-08-15 18:13:05.000 227 33832.91 277.12 17117.83 37918.06 2019-08-15 18:13:06.000 227 33832.92 277.11 17117.83 88888.00 2019-08-15 18:13:07.000 227 33832.94 277.10 17117.84 88888.00 2019-08-15 18:13:08.000 227 33832.93 277.08 17117.84 88888.00 2019-08-15 18:13:09.000 227 33832.92 277.10 17117.85 88888.00 2019-08-15 18:13:10.000 227 33832.95 277.07 17117.93 37918.03 2019-08-15 18:13:11.000 227 33832.93 277.01 17117.89 88888.00 2019-08-15 18:13:12.000 227 33832.94 277.07 17117.91 88888.00 2019-08-15 18:13:13.000 227 33832.95 277.09 17117.92 88888.00 2019-08-15 18:13:14.000 227 33832.96 277.05 17117.91 88888.00 2019-08-15 18:13:15.000 227 33832.93 277.04 17117.88 37918.02 2019-08-15 18:13:16.000 227 33832.90 277.01 17117.90 88888.00 2019-08-15 18:13:17.000 227 33832.91 277.00 17117.93 88888.00 2019-08-15 18:13:18.000 227 33832.92 276.99 17117.91 88888.00 2019-08-15 18:13:19.000 227 33832.90 276.99 17117.92 88888.00 2019-08-15 18:13:20.000 227 33832.87 277.00 17117.95 37918.12 2019-08-15 18:13:21.000 227 33832.87 277.01 17117.91 88888.00 2019-08-15 18:13:22.000 227 33832.86 276.99 17117.90 88888.00 2019-08-15 18:13:23.000 227 33832.87 276.97 17117.94 88888.00 2019-08-15 18:13:24.000 227 33832.89 276.96 17117.97 88888.00 2019-08-15 18:13:25.000 227 33832.87 276.96 17117.96 37918.13 2019-08-15 18:13:26.000 227 33832.86 276.93 17117.91 88888.00 2019-08-15 18:13:27.000 227 33832.86 276.92 17117.90 88888.00 2019-08-15 18:13:28.000 227 33832.84 276.92 17117.93 88888.00 2019-08-15 18:13:29.000 227 33832.89 276.95 17117.93 88888.00 2019-08-15 18:13:30.000 227 33832.90 276.96 17117.94 37918.04 2019-08-15 18:13:31.000 227 33832.92 276.91 17118.01 88888.00 2019-08-15 18:13:32.000 227 33832.92 276.91 17117.98 88888.00 2019-08-15 18:13:33.000 227 33832.94 276.94 17117.95 88888.00 2019-08-15 18:13:34.000 227 33832.96 276.92 17117.92 88888.00 2019-08-15 18:13:35.000 227 33833.02 276.90 17117.89 37918.12 2019-08-15 18:13:36.000 227 33833.02 276.91 17117.91 88888.00 2019-08-15 18:13:37.000 227 33833.02 276.87 17117.90 88888.00 2019-08-15 18:13:38.000 227 33833.04 276.86 17117.88 88888.00 2019-08-15 18:13:39.000 227 33833.06 276.83 17117.88 88888.00 2019-08-15 18:13:40.000 227 33833.03 276.81 17117.87 37918.20 2019-08-15 18:13:41.000 227 33833.07 276.79 17117.88 88888.00 2019-08-15 18:13:42.000 227 33833.05 276.71 17117.89 88888.00 2019-08-15 18:13:43.000 227 33833.05 276.67 17117.88 88888.00 2019-08-15 18:13:44.000 227 33833.06 276.68 17117.87 88888.00 2019-08-15 18:13:45.000 227 33833.11 276.70 17117.88 37918.22 2019-08-15 18:13:46.000 227 33833.13 276.66 17117.90 88888.00 2019-08-15 18:13:47.000 227 33833.17 276.68 17117.90 88888.00 2019-08-15 18:13:48.000 227 33833.17 276.66 17117.88 88888.00 2019-08-15 18:13:49.000 227 33833.22 276.65 17117.88 88888.00 2019-08-15 18:13:50.000 227 33833.24 276.67 17117.88 37918.24 2019-08-15 18:13:51.000 227 33833.31 276.67 17117.86 88888.00 2019-08-15 18:13:52.000 227 33833.31 276.65 17117.85 88888.00 2019-08-15 18:13:53.000 227 33833.30 276.62 17117.83 88888.00 2019-08-15 18:13:54.000 227 33833.32 276.62 17117.83 88888.00 2019-08-15 18:13:55.000 227 33833.38 276.66 17117.84 37918.45 2019-08-15 18:13:56.000 227 33833.37 276.63 17117.83 88888.00 2019-08-15 18:13:57.000 227 33833.40 276.64 17117.85 88888.00 2019-08-15 18:13:58.000 227 33833.39 276.62 17117.84 88888.00 2019-08-15 18:13:59.000 227 33833.40 276.64 17117.82 88888.00 2019-08-15 18:14:00.000 227 33833.43 276.65 17117.83 37918.37 2019-08-15 18:14:01.000 227 33833.41 276.65 17117.83 88888.00 2019-08-15 18:14:02.000 227 33833.45 276.66 17117.81 88888.00 2019-08-15 18:14:03.000 227 33833.47 276.64 17117.85 88888.00 2019-08-15 18:14:04.000 227 33833.50 276.58 17117.87 88888.00 2019-08-15 18:14:05.000 227 33833.51 276.55 17117.84 37918.60 2019-08-15 18:14:06.000 227 33833.53 276.56 17117.78 88888.00 2019-08-15 18:14:07.000 227 33833.56 276.56 17117.80 88888.00 2019-08-15 18:14:08.000 227 33833.58 276.55 17117.84 88888.00 2019-08-15 18:14:09.000 227 33833.54 276.55 17117.79 88888.00 2019-08-15 18:14:10.000 227 33833.56 276.56 17117.82 37918.62 2019-08-15 18:14:11.000 227 33833.60 276.58 17117.85 88888.00 2019-08-15 18:14:12.000 227 33833.57 276.57 17117.81 88888.00 2019-08-15 18:14:13.000 227 33833.61 276.56 17117.79 88888.00 2019-08-15 18:14:14.000 227 33833.62 276.60 17117.81 88888.00 2019-08-15 18:14:15.000 227 33833.62 276.59 17117.83 37918.66 2019-08-15 18:14:16.000 227 33833.61 276.58 17117.83 88888.00 2019-08-15 18:14:17.000 227 33833.63 276.62 17117.87 88888.00 2019-08-15 18:14:18.000 227 33833.59 276.57 17117.86 88888.00 2019-08-15 18:14:19.000 227 33833.57 276.56 17117.87 88888.00 2019-08-15 18:14:20.000 227 33833.58 276.56 17117.87 37918.73 2019-08-15 18:14:21.000 227 33833.57 276.54 17117.88 88888.00 2019-08-15 18:14:22.000 227 33833.62 276.56 17117.89 88888.00 2019-08-15 18:14:23.000 227 33833.62 276.56 17117.92 88888.00 2019-08-15 18:14:24.000 227 33833.59 276.58 17117.91 88888.00 2019-08-15 18:14:25.000 227 33833.63 276.55 17117.90 37918.68 2019-08-15 18:14:26.000 227 33833.59 276.52 17117.90 88888.00 2019-08-15 18:14:27.000 227 33833.57 276.54 17117.90 88888.00 2019-08-15 18:14:28.000 227 33833.55 276.54 17117.88 88888.00 2019-08-15 18:14:29.000 227 33833.52 276.55 17117.88 88888.00 2019-08-15 18:14:30.000 227 33833.50 276.59 17117.90 37918.72 2019-08-15 18:14:31.000 227 33833.47 276.60 17117.89 88888.00 2019-08-15 18:14:32.000 227 33833.46 276.64 17117.92 88888.00 2019-08-15 18:14:33.000 227 33833.50 276.67 17117.91 88888.00 2019-08-15 18:14:34.000 227 33833.53 276.69 17117.85 88888.00 2019-08-15 18:14:35.000 227 33833.49 276.71 17117.86 37918.66 2019-08-15 18:14:36.000 227 33833.50 276.72 17117.89 88888.00 2019-08-15 18:14:37.000 227 33833.48 276.74 17117.89 88888.00 2019-08-15 18:14:38.000 227 33833.48 276.74 17117.87 88888.00 2019-08-15 18:14:39.000 227 33833.46 276.72 17117.85 88888.00 2019-08-15 18:14:40.000 227 33833.50 276.72 17117.88 37918.61 2019-08-15 18:14:41.000 227 33833.48 276.69 17117.90 88888.00 2019-08-15 18:14:42.000 227 33833.42 276.70 17117.86 88888.00 2019-08-15 18:14:43.000 227 33833.41 276.75 17117.83 88888.00 2019-08-15 18:14:44.000 227 33833.44 276.74 17117.88 88888.00 2019-08-15 18:14:45.000 227 33833.42 276.76 17117.89 37918.56 2019-08-15 18:14:46.000 227 33833.44 276.80 17117.89 88888.00 2019-08-15 18:14:47.000 227 33833.41 276.78 17117.90 88888.00 2019-08-15 18:14:48.000 227 33833.38 276.71 17117.88 88888.00 2019-08-15 18:14:49.000 227 33833.42 276.73 17117.91 88888.00 2019-08-15 18:14:50.000 227 33833.45 276.72 17117.90 37918.57 2019-08-15 18:14:51.000 227 33833.45 276.72 17117.89 88888.00 2019-08-15 18:14:52.000 227 33833.44 276.74 17117.86 88888.00 2019-08-15 18:14:53.000 227 33833.44 276.78 17117.82 88888.00 2019-08-15 18:14:54.000 227 33833.44 276.78 17117.83 88888.00 2019-08-15 18:14:55.000 227 33833.48 276.72 17117.89 37918.63 2019-08-15 18:14:56.000 227 33833.47 276.72 17117.89 88888.00 2019-08-15 18:14:57.000 227 33833.51 276.73 17117.88 88888.00 2019-08-15 18:14:58.000 227 33833.49 276.76 17117.92 88888.00 2019-08-15 18:14:59.000 227 33833.49 276.76 17117.91 88888.00 2019-08-15 18:15:00.000 227 33833.49 276.76 17117.92 37918.68 2019-08-15 18:15:01.000 227 33833.47 276.74 17117.97 88888.00 2019-08-15 18:15:02.000 227 33833.47 276.77 17117.99 88888.00 2019-08-15 18:15:03.000 227 33833.52 276.77 17117.98 88888.00 2019-08-15 18:15:04.000 227 33833.56 276.73 17117.99 88888.00 2019-08-15 18:15:05.000 227 33833.51 276.75 17117.99 37918.65 2019-08-15 18:15:06.000 227 33833.51 276.78 17117.96 88888.00 2019-08-15 18:15:07.000 227 33833.53 276.76 17117.95 88888.00 2019-08-15 18:15:08.000 227 33833.50 276.70 17117.91 88888.00 2019-08-15 18:15:09.000 227 33833.48 276.70 17117.90 88888.00 2019-08-15 18:15:10.000 227 33833.49 276.70 17117.87 37918.70 2019-08-15 18:15:11.000 227 33833.52 276.71 17117.89 88888.00 2019-08-15 18:15:12.000 227 33833.53 276.72 17117.93 88888.00 2019-08-15 18:15:13.000 227 33833.54 276.72 17117.90 88888.00 2019-08-15 18:15:14.000 227 33833.52 276.70 17117.90 88888.00 2019-08-15 18:15:15.000 227 33833.55 276.72 17117.91 37918.68 2019-08-15 18:15:16.000 227 33833.51 276.73 17117.95 88888.00 2019-08-15 18:15:17.000 227 33833.48 276.73 17117.95 88888.00 2019-08-15 18:15:18.000 227 33833.54 276.73 17117.99 88888.00 2019-08-15 18:15:19.000 227 33833.62 276.77 17118.00 88888.00 2019-08-15 18:15:20.000 227 33833.57 276.75 17118.01 37918.73 2019-08-15 18:15:21.000 227 33833.57 276.69 17117.99 88888.00 2019-08-15 18:15:22.000 227 33833.62 276.69 17118.00 88888.00 2019-08-15 18:15:23.000 227 33833.62 276.67 17118.02 88888.00 2019-08-15 18:15:24.000 227 33833.61 276.67 17118.03 88888.00 2019-08-15 18:15:25.000 227 33833.60 276.68 17118.01 37918.77 2019-08-15 18:15:26.000 227 33833.60 276.69 17117.98 88888.00 2019-08-15 18:15:27.000 227 33833.63 276.64 17117.99 88888.00 2019-08-15 18:15:28.000 227 33833.63 276.61 17118.04 88888.00 2019-08-15 18:15:29.000 227 33833.66 276.60 17117.98 88888.00 2019-08-15 18:15:30.000 227 33833.70 276.59 17117.97 37918.76 2019-08-15 18:15:31.000 227 33833.71 276.59 17117.95 88888.00 2019-08-15 18:15:32.000 227 33833.71 276.55 17117.99 88888.00 2019-08-15 18:15:33.000 227 33833.70 276.51 17117.99 88888.00 2019-08-15 18:15:34.000 227 33833.73 276.54 17117.98 88888.00 2019-08-15 18:15:35.000 227 33833.74 276.52 17117.99 37918.80 2019-08-15 18:15:36.000 227 33833.72 276.52 17117.95 88888.00 2019-08-15 18:15:37.000 227 33833.72 276.52 17117.92 88888.00 2019-08-15 18:15:38.000 227 33833.74 276.48 17117.92 88888.00 2019-08-15 18:15:39.000 227 33833.74 276.45 17117.88 88888.00 2019-08-15 18:15:40.000 227 33833.74 276.42 17117.92 37918.82 2019-08-15 18:15:41.000 227 33833.75 276.41 17117.92 88888.00 2019-08-15 18:15:42.000 227 33833.78 276.46 17117.90 88888.00 2019-08-15 18:15:43.000 227 33833.81 276.46 17117.92 88888.00 2019-08-15 18:15:44.000 227 33833.81 276.46 17117.94 88888.00 2019-08-15 18:15:45.000 227 33833.81 276.47 17117.93 37918.92 2019-08-15 18:15:46.000 227 33833.81 276.47 17117.96 88888.00 2019-08-15 18:15:47.000 227 33833.87 276.48 17117.98 88888.00 2019-08-15 18:15:48.000 227 33833.84 276.50 17118.00 88888.00 2019-08-15 18:15:49.000 227 33833.83 276.51 17117.99 88888.00 2019-08-15 18:15:50.000 227 33833.86 276.49 17117.98 37918.87 2019-08-15 18:15:51.000 227 33833.84 276.45 17117.94 88888.00 2019-08-15 18:15:52.000 227 33833.79 276.44 17117.93 88888.00 2019-08-15 18:15:53.000 227 33833.83 276.43 17117.93 88888.00 2019-08-15 18:15:54.000 227 33833.87 276.43 17117.94 88888.00 2019-08-15 18:15:55.000 227 33833.90 276.43 17117.96 37918.96 2019-08-15 18:15:56.000 227 33833.84 276.41 17117.96 88888.00 2019-08-15 18:15:57.000 227 33833.84 276.39 17117.96 88888.00 2019-08-15 18:15:58.000 227 33833.84 276.41 17117.98 88888.00 2019-08-15 18:15:59.000 227 33833.84 276.40 17117.96 88888.00 2019-08-15 18:16:00.000 227 33833.85 276.41 17117.93 37919.01 2019-08-15 18:16:01.000 227 33833.83 276.40 17117.93 88888.00 2019-08-15 18:16:02.000 227 33833.81 276.39 17117.94 88888.00 2019-08-15 18:16:03.000 227 33833.86 276.43 17117.94 88888.00 2019-08-15 18:16:04.000 227 33833.88 276.47 17117.98 88888.00 2019-08-15 18:16:05.000 227 33833.90 276.41 17117.98 37919.07 2019-08-15 18:16:06.000 227 33833.88 276.41 17117.95 88888.00 2019-08-15 18:16:07.000 227 33833.86 276.38 17117.98 88888.00 2019-08-15 18:16:08.000 227 33833.88 276.40 17118.00 88888.00 2019-08-15 18:16:09.000 227 33833.91 276.38 17117.99 88888.00 2019-08-15 18:16:10.000 227 33833.92 276.36 17117.98 37918.98 2019-08-15 18:16:11.000 227 33833.97 276.36 17117.97 88888.00 2019-08-15 18:16:12.000 227 33833.97 276.36 17117.94 88888.00 2019-08-15 18:16:13.000 227 33833.98 276.38 17117.98 88888.00 2019-08-15 18:16:14.000 227 33833.95 276.42 17118.00 88888.00 2019-08-15 18:16:15.000 227 33833.91 276.39 17117.99 37918.93 2019-08-15 18:16:16.000 227 33833.86 276.36 17117.99 88888.00 2019-08-15 18:16:17.000 227 33833.91 276.37 17117.97 88888.00 2019-08-15 18:16:18.000 227 33833.94 276.38 17117.99 88888.00 2019-08-15 18:16:19.000 227 33833.89 276.40 17118.00 88888.00 2019-08-15 18:16:20.000 227 33833.90 276.40 17117.99 37919.01 2019-08-15 18:16:21.000 227 33833.88 276.34 17118.00 88888.00 2019-08-15 18:16:22.000 227 33833.86 276.33 17117.98 88888.00 2019-08-15 18:16:23.000 227 33833.88 276.36 17118.00 88888.00 2019-08-15 18:16:24.000 227 33833.84 276.37 17118.00 88888.00 2019-08-15 18:16:25.000 227 33833.87 276.37 17118.03 37918.96 2019-08-15 18:16:26.000 227 33833.85 276.32 17118.05 88888.00 2019-08-15 18:16:27.000 227 33833.84 276.29 17118.06 88888.00 2019-08-15 18:16:28.000 227 33833.88 276.31 17118.04 88888.00 2019-08-15 18:16:29.000 227 33833.92 276.30 17118.05 88888.00 2019-08-15 18:16:30.000 227 33833.93 276.29 17118.06 37918.90 2019-08-15 18:16:31.000 227 33833.95 276.26 17118.07 88888.00 2019-08-15 18:16:32.000 227 33833.96 276.26 17118.03 88888.00 2019-08-15 18:16:33.000 227 33833.94 276.29 17118.01 88888.00 2019-08-15 18:16:34.000 227 33833.94 276.29 17118.03 88888.00 2019-08-15 18:16:35.000 227 33833.91 276.27 17118.07 37919.02 2019-08-15 18:16:36.000 227 33833.92 276.27 17118.09 88888.00 2019-08-15 18:16:37.000 227 33833.94 276.29 17118.10 88888.00 2019-08-15 18:16:38.000 227 33833.91 276.27 17118.11 88888.00 2019-08-15 18:16:39.000 227 33833.90 276.26 17118.11 88888.00 2019-08-15 18:16:40.000 227 33833.92 276.27 17118.11 37919.05 2019-08-15 18:16:41.000 227 33833.97 276.27 17118.11 88888.00 2019-08-15 18:16:42.000 227 33833.93 276.28 17118.12 88888.00 2019-08-15 18:16:43.000 227 33833.94 276.30 17118.13 88888.00 2019-08-15 18:16:44.000 227 33834.00 276.31 17118.13 88888.00 2019-08-15 18:16:45.000 227 33833.97 276.27 17118.11 37919.06 2019-08-15 18:16:46.000 227 33833.99 276.27 17118.07 88888.00 2019-08-15 18:16:47.000 227 33834.01 276.28 17118.07 88888.00 2019-08-15 18:16:48.000 227 33833.97 276.28 17118.09 88888.00 2019-08-15 18:16:49.000 227 33833.97 276.31 17118.09 88888.00 2019-08-15 18:16:50.000 227 33834.00 276.33 17118.10 37919.09 2019-08-15 18:16:51.000 227 33833.99 276.34 17118.09 88888.00 2019-08-15 18:16:52.000 227 33833.96 276.32 17118.05 88888.00 2019-08-15 18:16:53.000 227 33833.99 276.37 17118.07 88888.00 2019-08-15 18:16:54.000 227 33833.97 276.40 17118.07 88888.00 2019-08-15 18:16:55.000 227 33833.96 276.36 17118.03 37919.06 2019-08-15 18:16:56.000 227 33833.96 276.32 17118.05 88888.00 2019-08-15 18:16:57.000 227 33833.96 276.33 17118.05 88888.00 2019-08-15 18:16:58.000 227 33833.95 276.33 17118.05 88888.00 2019-08-15 18:16:59.000 227 33833.93 276.29 17118.05 88888.00 2019-08-15 18:17:00.000 227 33833.95 276.32 17118.05 37919.04 2019-08-15 18:17:01.000 227 33833.91 276.30 17118.06 88888.00 2019-08-15 18:17:02.000 227 33833.93 276.31 17118.02 88888.00 2019-08-15 18:17:03.000 227 33833.89 276.34 17118.10 88888.00 2019-08-15 18:17:04.000 227 33833.87 276.34 17118.08 88888.00 2019-08-15 18:17:05.000 227 33833.89 276.31 17118.07 37919.05 2019-08-15 18:17:06.000 227 33833.89 276.30 17118.07 88888.00 2019-08-15 18:17:07.000 227 33833.86 276.31 17118.05 88888.00 2019-08-15 18:17:08.000 227 33833.84 276.32 17118.02 88888.00 2019-08-15 18:17:09.000 227 33833.85 276.30 17118.05 88888.00 2019-08-15 18:17:10.000 227 33833.88 276.31 17118.08 37919.03 2019-08-15 18:17:11.000 227 33833.92 276.36 17118.10 88888.00 2019-08-15 18:17:12.000 227 33833.91 276.38 17118.10 88888.00 2019-08-15 18:17:13.000 227 33833.86 276.36 17118.06 88888.00 2019-08-15 18:17:14.000 227 33833.84 276.33 17118.07 88888.00 2019-08-15 18:17:15.000 227 33833.80 276.27 17118.09 37918.93 2019-08-15 18:17:16.000 227 33833.76 276.24 17118.05 88888.00 2019-08-15 18:17:17.000 227 33833.77 276.26 17118.02 88888.00 2019-08-15 18:17:18.000 227 33833.73 276.26 17118.04 88888.00 2019-08-15 18:17:19.000 227 33833.76 276.29 17118.09 88888.00 2019-08-15 18:17:20.000 227 33833.76 276.28 17118.09 37918.89 2019-08-15 18:17:21.000 227 33833.76 276.27 17118.08 88888.00 2019-08-15 18:17:22.000 227 33833.72 276.27 17118.13 88888.00 2019-08-15 18:17:23.000 227 33833.70 276.27 17118.14 88888.00 2019-08-15 18:17:24.000 227 33833.70 276.28 17118.14 88888.00 2019-08-15 18:17:25.000 227 33833.70 276.27 17118.13 37918.88 2019-08-15 18:17:26.000 227 33833.72 276.26 17118.11 88888.00 2019-08-15 18:17:27.000 227 33833.75 276.24 17118.12 88888.00 2019-08-15 18:17:28.000 227 33833.77 276.25 17118.11 88888.00 2019-08-15 18:17:29.000 227 33833.79 276.28 17118.12 88888.00 2019-08-15 18:17:30.000 227 33833.73 276.27 17118.11 37918.80 2019-08-15 18:17:31.000 227 33833.70 276.24 17118.10 88888.00 2019-08-15 18:17:32.000 227 33833.71 276.22 17118.10 88888.00 2019-08-15 18:17:33.000 227 33833.68 276.19 17118.06 88888.00 2019-08-15 18:17:34.000 227 33833.71 276.22 17118.07 88888.00 2019-08-15 18:17:35.000 227 33833.67 276.24 17118.10 37918.89 2019-08-15 18:17:36.000 227 33833.68 276.23 17118.09 88888.00 2019-08-15 18:17:37.000 227 33833.71 276.26 17118.05 88888.00 2019-08-15 18:17:38.000 227 33833.73 276.25 17118.08 88888.00 2019-08-15 18:17:39.000 227 33833.74 276.24 17118.15 88888.00 2019-08-15 18:17:40.000 227 33833.74 276.27 17118.15 37918.88 2019-08-15 18:17:41.000 227 33833.74 276.24 17118.12 88888.00 2019-08-15 18:17:42.000 227 33833.76 276.22 17118.11 88888.00 2019-08-15 18:17:43.000 227 33833.74 276.20 17118.10 88888.00 2019-08-15 18:17:44.000 227 33833.74 276.19 17118.15 88888.00 2019-08-15 18:17:45.000 227 33833.76 276.18 17118.14 37918.88 2019-08-15 18:17:46.000 227 33833.78 276.17 17118.11 88888.00 2019-08-15 18:17:47.000 227 33833.79 276.22 17118.12 88888.00 2019-08-15 18:17:48.000 227 33833.76 276.21 17118.11 88888.00 2019-08-15 18:17:49.000 227 33833.75 276.25 17118.13 88888.00 2019-08-15 18:17:50.000 227 33833.79 276.25 17118.11 37918.95 2019-08-15 18:17:51.000 227 33833.80 276.25 17118.15 88888.00 2019-08-15 18:17:52.000 227 33833.77 276.22 17118.08 88888.00 2019-08-15 18:17:53.000 227 33833.72 276.22 17118.05 88888.00 2019-08-15 18:17:54.000 227 33833.72 276.20 17118.05 88888.00 2019-08-15 18:17:55.000 227 33833.75 276.20 17118.09 37918.92 2019-08-15 18:17:56.000 227 33833.72 276.17 17118.07 88888.00 2019-08-15 18:17:57.000 227 33833.74 276.19 17118.02 88888.00 2019-08-15 18:17:58.000 227 33833.74 276.20 17118.08 88888.00 2019-08-15 18:17:59.000 227 33833.75 276.16 17118.08 88888.00 2019-08-15 18:18:00.000 227 33833.76 276.12 17118.05 37918.93 2019-08-15 18:18:01.000 227 33833.73 276.11 17118.07 88888.00 2019-08-15 18:18:02.000 227 33833.75 276.15 17118.07 88888.00 2019-08-15 18:18:03.000 227 33833.74 276.16 17118.07 88888.00 2019-08-15 18:18:04.000 227 33833.75 276.17 17118.05 88888.00 2019-08-15 18:18:05.000 227 33833.78 276.19 17118.07 37918.91 2019-08-15 18:18:06.000 227 33833.74 276.19 17118.07 88888.00 2019-08-15 18:18:07.000 227 33833.75 276.13 17118.06 88888.00 2019-08-15 18:18:08.000 227 33833.75 276.11 17118.06 88888.00 2019-08-15 18:18:09.000 227 33833.76 276.09 17118.09 88888.00 2019-08-15 18:18:10.000 227 33833.73 276.08 17118.11 37918.92 2019-08-15 18:18:11.000 227 33833.77 276.12 17118.10 88888.00 2019-08-15 18:18:12.000 227 33833.75 276.11 17118.09 88888.00 2019-08-15 18:18:13.000 227 33833.79 276.12 17118.12 88888.00 2019-08-15 18:18:14.000 227 33833.77 276.09 17118.11 88888.00 2019-08-15 18:18:15.000 227 33833.77 276.09 17118.06 37918.98 2019-08-15 18:18:16.000 227 33833.75 276.10 17118.08 88888.00 2019-08-15 18:18:17.000 227 33833.79 276.09 17118.10 88888.00 2019-08-15 18:18:18.000 227 33833.78 276.10 17118.09 88888.00 2019-08-15 18:18:19.000 227 33833.82 276.09 17118.09 88888.00 2019-08-15 18:18:20.000 227 33833.83 276.05 17118.05 37918.90 2019-08-15 18:18:21.000 227 33833.86 276.05 17118.09 88888.00 2019-08-15 18:18:22.000 227 33833.84 276.06 17118.09 88888.00 2019-08-15 18:18:23.000 227 33833.82 276.05 17118.09 88888.00 2019-08-15 18:18:24.000 227 33833.82 276.01 17118.11 88888.00 2019-08-15 18:18:25.000 227 33833.85 276.01 17118.10 37919.07 2019-08-15 18:18:26.000 227 33833.83 275.99 17118.13 88888.00 2019-08-15 18:18:27.000 227 33833.85 276.00 17118.18 88888.00 2019-08-15 18:18:28.000 227 33833.84 276.00 17118.16 88888.00 2019-08-15 18:18:29.000 227 33833.87 276.00 17118.13 88888.00 2019-08-15 18:18:30.000 227 33833.87 276.02 17118.14 37919.07 2019-08-15 18:18:31.000 227 33833.88 275.99 17118.14 88888.00 2019-08-15 18:18:32.000 227 33833.85 275.99 17118.16 88888.00 2019-08-15 18:18:33.000 227 33833.86 275.99 17118.17 88888.00 2019-08-15 18:18:34.000 227 33833.89 275.94 17118.18 88888.00 2019-08-15 18:18:35.000 227 33833.89 275.92 17118.19 37919.12 2019-08-15 18:18:36.000 227 33833.86 275.92 17118.16 88888.00 2019-08-15 18:18:37.000 227 33833.87 275.92 17118.15 88888.00 2019-08-15 18:18:38.000 227 33833.87 275.88 17118.17 88888.00 2019-08-15 18:18:39.000 227 33833.92 275.88 17118.17 88888.00 2019-08-15 18:18:40.000 227 33833.90 275.91 17118.18 37919.18 2019-08-15 18:18:41.000 227 33833.89 275.86 17118.15 88888.00 2019-08-15 18:18:42.000 227 33833.89 275.86 17118.15 88888.00 2019-08-15 18:18:43.000 227 33833.89 275.92 17118.16 88888.00 2019-08-15 18:18:44.000 227 33833.87 275.89 17118.15 88888.00 2019-08-15 18:18:45.000 227 33833.91 275.88 17118.16 37919.17 2019-08-15 18:18:46.000 227 33833.97 275.90 17118.19 88888.00 2019-08-15 18:18:47.000 227 33833.91 275.92 17118.18 88888.00 2019-08-15 18:18:48.000 227 33833.90 275.93 17118.20 88888.00 2019-08-15 18:18:49.000 227 33833.91 275.89 17118.20 88888.00 2019-08-15 18:18:50.000 227 33833.93 275.87 17118.18 37919.15 2019-08-15 18:18:51.000 227 33833.96 275.91 17118.16 88888.00 2019-08-15 18:18:52.000 227 33833.99 275.93 17118.16 88888.00 2019-08-15 18:18:53.000 227 33833.99 275.94 17118.21 88888.00 2019-08-15 18:18:54.000 227 33833.96 275.92 17118.20 88888.00 2019-08-15 18:18:55.000 227 33833.96 275.89 17118.20 37919.17 2019-08-15 18:18:56.000 227 33833.94 275.92 17118.17 88888.00 2019-08-15 18:18:57.000 227 33833.96 275.93 17118.19 88888.00 2019-08-15 18:18:58.000 227 33833.99 275.96 17118.19 88888.00 2019-08-15 18:18:59.000 227 33834.01 275.95 17118.19 88888.00 2019-08-15 18:19:00.000 227 33834.03 275.93 17118.19 37919.17 2019-08-15 18:19:01.000 227 33833.98 275.93 17118.23 88888.00 2019-08-15 18:19:02.000 227 33833.99 275.91 17118.24 88888.00 2019-08-15 18:19:03.000 227 33834.01 275.87 17118.23 88888.00 2019-08-15 18:19:04.000 227 33834.03 275.88 17118.21 88888.00 2019-08-15 18:19:05.000 227 33834.04 275.87 17118.19 37919.11 2019-08-15 18:19:06.000 227 33834.02 275.84 17118.18 88888.00 2019-08-15 18:19:07.000 227 33834.00 275.84 17118.16 88888.00 2019-08-15 18:19:08.000 227 33833.99 275.86 17118.22 88888.00 2019-08-15 18:19:09.000 227 33834.02 275.89 17118.22 88888.00 2019-08-15 18:19:10.000 227 33834.02 275.94 17118.22 37919.23 2019-08-15 18:19:11.000 227 33834.01 275.94 17118.24 88888.00 2019-08-15 18:19:12.000 227 33834.01 275.92 17118.25 88888.00 2019-08-15 18:19:13.000 227 33834.05 275.95 17118.26 88888.00 2019-08-15 18:19:14.000 227 33834.08 275.92 17118.26 88888.00 2019-08-15 18:19:15.000 227 33834.06 275.91 17118.26 37919.14 2019-08-15 18:19:16.000 227 33834.03 275.90 17118.21 88888.00 2019-08-15 18:19:17.000 227 33834.02 275.93 17118.25 88888.00 2019-08-15 18:19:18.000 227 33834.01 275.94 17118.25 88888.00 2019-08-15 18:19:19.000 227 33834.04 275.96 17118.24 88888.00 2019-08-15 18:19:20.000 227 33834.05 275.91 17118.28 37919.22 2019-08-15 18:19:21.000 227 33833.99 275.90 17118.26 88888.00 2019-08-15 18:19:22.000 227 33833.95 275.88 17118.25 88888.00 2019-08-15 18:19:23.000 227 33833.96 275.85 17118.24 88888.00 2019-08-15 18:19:24.000 227 33833.98 275.85 17118.21 88888.00 2019-08-15 18:19:25.000 227 33834.04 275.91 17118.24 37919.18 2019-08-15 18:19:26.000 227 33834.05 275.93 17118.25 88888.00 2019-08-15 18:19:27.000 227 33834.02 275.93 17118.21 88888.00 2019-08-15 18:19:28.000 227 33833.98 275.88 17118.21 88888.00 2019-08-15 18:19:29.000 227 33834.00 275.90 17118.23 88888.00 2019-08-15 18:19:30.000 227 33834.01 275.89 17118.27 37919.12 2019-08-15 18:19:31.000 227 33834.00 275.88 17118.27 88888.00 2019-08-15 18:19:32.000 227 33834.00 275.86 17118.26 88888.00 2019-08-15 18:19:33.000 227 33834.00 275.87 17118.23 88888.00 2019-08-15 18:19:34.000 227 33834.01 275.88 17118.25 88888.00 2019-08-15 18:19:35.000 227 33834.01 275.86 17118.26 37919.19 2019-08-15 18:19:36.000 227 33834.03 275.86 17118.25 88888.00 2019-08-15 18:19:37.000 227 33834.08 275.88 17118.18 88888.00 2019-08-15 18:19:38.000 227 33834.03 275.83 17118.24 88888.00 2019-08-15 18:19:39.000 227 33834.02 275.82 17118.28 88888.00 2019-08-15 18:19:40.000 227 33833.99 275.80 17118.23 37919.17 2019-08-15 18:19:41.000 227 33834.00 275.77 17118.24 88888.00 2019-08-15 18:19:42.000 227 33833.98 275.76 17118.22 88888.00 2019-08-15 18:19:43.000 227 33834.02 275.78 17118.19 88888.00 2019-08-15 18:19:44.000 227 33834.03 275.81 17118.22 88888.00 2019-08-15 18:19:45.000 227 33834.00 275.81 17118.23 37919.21 2019-08-15 18:19:46.000 227 33833.99 275.78 17118.20 88888.00 2019-08-15 18:19:47.000 227 33834.02 275.78 17118.16 88888.00 2019-08-15 18:19:48.000 227 33834.04 275.77 17118.18 88888.00 2019-08-15 18:19:49.000 227 33834.05 275.76 17118.18 88888.00 2019-08-15 18:19:50.000 227 33834.06 275.71 17118.15 37919.26 2019-08-15 18:19:51.000 227 33834.07 275.70 17118.20 88888.00 2019-08-15 18:19:52.000 227 33834.09 275.71 17118.24 88888.00 2019-08-15 18:19:53.000 227 33834.09 275.73 17118.20 88888.00 2019-08-15 18:19:54.000 227 33834.11 275.69 17118.19 88888.00 2019-08-15 18:19:55.000 227 33834.14 275.71 17118.27 37919.22 2019-08-15 18:19:56.000 227 33834.13 275.69 17118.25 88888.00 2019-08-15 18:19:57.000 227 33834.12 275.71 17118.27 88888.00 2019-08-15 18:19:58.000 227 33834.10 275.71 17118.27 88888.00 2019-08-15 18:19:59.000 227 33834.08 275.74 17118.27 88888.00 2019-08-15 18:20:00.000 227 33834.05 275.73 17118.23 37919.33 2019-08-15 18:20:01.000 227 33834.04 275.72 17118.24 88888.00 2019-08-15 18:20:02.000 227 33834.04 275.68 17118.21 88888.00 2019-08-15 18:20:03.000 227 33834.05 275.68 17118.21 88888.00 2019-08-15 18:20:04.000 227 33834.07 275.73 17118.24 88888.00 2019-08-15 18:20:05.000 227 33834.09 275.78 17118.23 37919.28 2019-08-15 18:20:06.000 227 33834.06 275.77 17118.23 88888.00 2019-08-15 18:20:07.000 227 33834.01 275.79 17118.24 88888.00 2019-08-15 18:20:08.000 227 33834.04 275.80 17118.25 88888.00 2019-08-15 18:20:09.000 227 33834.03 275.78 17118.23 88888.00 2019-08-15 18:20:10.000 227 33834.03 275.78 17118.24 37919.25 2019-08-15 18:20:11.000 227 33834.04 275.83 17118.22 88888.00 2019-08-15 18:20:12.000 227 33834.06 275.82 17118.24 88888.00 2019-08-15 18:20:13.000 227 33834.09 275.83 17118.18 88888.00 2019-08-15 18:20:14.000 227 33834.12 275.81 17118.17 88888.00 2019-08-15 18:20:15.000 227 33834.10 275.80 17118.21 37919.27 2019-08-15 18:20:16.000 227 33834.10 275.78 17118.21 88888.00 2019-08-15 18:20:17.000 227 33834.10 275.79 17118.18 88888.00 2019-08-15 18:20:18.000 227 33834.11 275.81 17118.20 88888.00 2019-08-15 18:20:19.000 227 33834.09 275.79 17118.23 88888.00 2019-08-15 18:20:20.000 227 33834.10 275.80 17118.23 37919.35 2019-08-15 18:20:21.000 227 33834.10 275.79 17118.24 88888.00 2019-08-15 18:20:22.000 227 33834.06 275.80 17118.24 88888.00 2019-08-15 18:20:23.000 227 33834.06 275.77 17118.27 88888.00 2019-08-15 18:20:24.000 227 33834.09 275.73 17118.26 88888.00 2019-08-15 18:20:25.000 227 33834.11 275.78 17118.24 37919.36 2019-08-15 18:20:26.000 227 33834.13 275.75 17118.22 88888.00 2019-08-15 18:20:27.000 227 33834.19 275.72 17118.23 88888.00 2019-08-15 18:20:28.000 227 33834.18 275.72 17118.24 88888.00 2019-08-15 18:20:29.000 227 33834.17 275.74 17118.18 88888.00 2019-08-15 18:20:30.000 227 33834.21 275.70 17118.20 37919.49 2019-08-15 18:20:31.000 227 33834.24 275.70 17118.21 88888.00 2019-08-15 18:20:32.000 227 33834.25 275.71 17118.20 88888.00 2019-08-15 18:20:33.000 227 33834.25 275.72 17118.17 88888.00 2019-08-15 18:20:34.000 227 33834.24 275.75 17118.18 88888.00 2019-08-15 18:20:35.000 227 33834.24 275.69 17118.18 37919.46 2019-08-15 18:20:36.000 227 33834.25 275.66 17118.23 88888.00 2019-08-15 18:20:37.000 227 33834.22 275.69 17118.22 88888.00 2019-08-15 18:20:38.000 227 33834.22 275.69 17118.17 88888.00 2019-08-15 18:20:39.000 227 33834.21 275.71 17118.18 88888.00 2019-08-15 18:20:40.000 227 33834.22 275.72 17118.20 37919.45 2019-08-15 18:20:41.000 227 33834.24 275.73 17118.24 88888.00 2019-08-15 18:20:42.000 227 33834.28 275.72 17118.24 88888.00 2019-08-15 18:20:43.000 227 33834.29 275.65 17118.20 88888.00 2019-08-15 18:20:44.000 227 33834.28 275.65 17118.20 88888.00 2019-08-15 18:20:45.000 227 33834.29 275.65 17118.21 37919.52 2019-08-15 18:20:46.000 227 33834.27 275.64 17118.19 88888.00 2019-08-15 18:20:47.000 227 33834.30 275.63 17118.20 88888.00 2019-08-15 18:20:48.000 227 33834.29 275.61 17118.20 88888.00 2019-08-15 18:20:49.000 227 33834.27 275.63 17118.22 88888.00 2019-08-15 18:20:50.000 227 33834.29 275.64 17118.21 37919.58 2019-08-15 18:20:51.000 227 33834.31 275.60 17118.25 88888.00 2019-08-15 18:20:52.000 227 33834.32 275.62 17118.24 88888.00 2019-08-15 18:20:53.000 227 33834.31 275.62 17118.24 88888.00 2019-08-15 18:20:54.000 227 33834.32 275.62 17118.24 88888.00 2019-08-15 18:20:55.000 227 33834.33 275.67 17118.30 37919.57 2019-08-15 18:20:56.000 227 33834.31 275.70 17118.28 88888.00 2019-08-15 18:20:57.000 227 33834.30 275.70 17118.29 88888.00 2019-08-15 18:20:58.000 227 33834.32 275.72 17118.28 88888.00 2019-08-15 18:20:59.000 227 33834.31 275.73 17118.25 88888.00 2019-08-15 18:21:00.000 227 33834.27 275.74 17118.23 37919.60 2019-08-15 18:21:01.000 227 33834.27 275.76 17118.24 88888.00 2019-08-15 18:21:02.000 227 33834.31 275.79 17118.25 88888.00 2019-08-15 18:21:03.000 227 33834.32 275.78 17118.27 88888.00 2019-08-15 18:21:04.000 227 33834.31 275.79 17118.25 88888.00 2019-08-15 18:21:05.000 227 33834.30 275.83 17118.25 37919.47 2019-08-15 18:21:06.000 227 33834.33 275.81 17118.29 88888.00 2019-08-15 18:21:07.000 227 33834.30 275.81 17118.27 88888.00 2019-08-15 18:21:08.000 227 33834.32 275.83 17118.27 88888.00 2019-08-15 18:21:09.000 227 33834.29 275.79 17118.28 88888.00 2019-08-15 18:21:10.000 227 33834.31 275.80 17118.28 37919.52 2019-08-15 18:21:11.000 227 33834.33 275.80 17118.26 88888.00 2019-08-15 18:21:12.000 227 33834.33 275.78 17118.30 88888.00 2019-08-15 18:21:13.000 227 33834.36 275.82 17118.35 88888.00 2019-08-15 18:21:14.000 227 33834.36 275.83 17118.35 88888.00 2019-08-15 18:21:15.000 227 33834.34 275.80 17118.35 37919.60 2019-08-15 18:21:16.000 227 33834.32 275.79 17118.29 88888.00 2019-08-15 18:21:17.000 227 33834.36 275.80 17118.28 88888.00 2019-08-15 18:21:18.000 227 33834.37 275.78 17118.35 88888.00 2019-08-15 18:21:19.000 227 33834.35 275.77 17118.34 88888.00 2019-08-15 18:21:20.000 227 33834.33 275.79 17118.33 37919.59 2019-08-15 18:21:21.000 227 33834.36 275.77 17118.32 88888.00 2019-08-15 18:21:22.000 227 33834.36 275.77 17118.36 88888.00 2019-08-15 18:21:23.000 227 33834.38 275.78 17118.29 88888.00 2019-08-15 18:21:24.000 227 33834.39 275.81 17118.26 88888.00 2019-08-15 18:21:25.000 227 33834.39 275.78 17118.29 37919.70 2019-08-15 18:21:26.000 227 33834.36 275.81 17118.33 88888.00 2019-08-15 18:21:27.000 227 33834.39 275.82 17118.28 88888.00 2019-08-15 18:21:28.000 227 33834.42 275.82 17118.26 88888.00 2019-08-15 18:21:29.000 227 33834.45 275.77 17118.25 88888.00 2019-08-15 18:21:30.000 227 33834.43 275.76 17118.27 37919.61 2019-08-15 18:21:31.000 227 33834.45 275.78 17118.27 88888.00 2019-08-15 18:21:32.000 227 33834.47 275.74 17118.26 88888.00 2019-08-15 18:21:33.000 227 33834.44 275.75 17118.23 88888.00 2019-08-15 18:21:34.000 227 33834.46 275.77 17118.25 88888.00 2019-08-15 18:21:35.000 227 33834.49 275.75 17118.26 37919.63 2019-08-15 18:21:36.000 227 33834.50 275.70 17118.23 88888.00 2019-08-15 18:21:37.000 227 33834.49 275.72 17118.20 88888.00 2019-08-15 18:21:38.000 227 33834.53 275.78 17118.24 88888.00 2019-08-15 18:21:39.000 227 33834.53 275.81 17118.27 88888.00 2019-08-15 18:21:40.000 227 33834.54 275.78 17118.24 37919.74 2019-08-15 18:21:41.000 227 33834.52 275.76 17118.25 88888.00 2019-08-15 18:21:42.000 227 33834.52 275.74 17118.23 88888.00 2019-08-15 18:21:43.000 227 33834.57 275.74 17118.28 88888.00 2019-08-15 18:21:44.000 227 33834.58 275.73 17118.22 88888.00 2019-08-15 18:21:45.000 227 33834.54 275.76 17118.22 37919.77 2019-08-15 18:21:46.000 227 33834.61 275.76 17118.24 88888.00 2019-08-15 18:21:47.000 227 33834.63 275.77 17118.27 88888.00 2019-08-15 18:21:48.000 227 33834.65 275.74 17118.26 88888.00 2019-08-15 18:21:49.000 227 33834.66 275.77 17118.25 88888.00 2019-08-15 18:21:50.000 227 33834.62 275.76 17118.24 37919.82 2019-08-15 18:21:51.000 227 33834.57 275.72 17118.23 88888.00 2019-08-15 18:21:52.000 227 33834.57 275.74 17118.24 88888.00 2019-08-15 18:21:53.000 227 33834.59 275.76 17118.29 88888.00 2019-08-15 18:21:54.000 227 33834.61 275.78 17118.30 88888.00 2019-08-15 18:21:55.000 227 33834.63 275.82 17118.29 37919.87 2019-08-15 18:21:56.000 227 33834.63 275.84 17118.31 88888.00 2019-08-15 18:21:57.000 227 33834.63 275.84 17118.32 88888.00 2019-08-15 18:21:58.000 227 33834.66 275.84 17118.30 88888.00 2019-08-15 18:21:59.000 227 33834.66 275.86 17118.25 88888.00 2019-08-15 18:22:00.000 227 33834.62 275.82 17118.29 37919.87 2019-08-15 18:22:01.000 227 33834.60 275.79 17118.32 88888.00 2019-08-15 18:22:02.000 227 33834.61 275.78 17118.32 88888.00 2019-08-15 18:22:03.000 227 33834.59 275.73 17118.30 88888.00 2019-08-15 18:22:04.000 227 33834.64 275.76 17118.34 88888.00 2019-08-15 18:22:05.000 227 33834.63 275.77 17118.35 37919.85 2019-08-15 18:22:06.000 227 33834.61 275.77 17118.37 88888.00 2019-08-15 18:22:07.000 227 33834.59 275.79 17118.34 88888.00 2019-08-15 18:22:08.000 227 33834.60 275.80 17118.36 88888.00 2019-08-15 18:22:09.000 227 33834.61 275.81 17118.33 88888.00 2019-08-15 18:22:10.000 227 33834.60 275.83 17118.33 37919.81 2019-08-15 18:22:11.000 227 33834.63 275.83 17118.32 88888.00 2019-08-15 18:22:12.000 227 33834.64 275.86 17118.34 88888.00 2019-08-15 18:22:13.000 227 33834.62 275.84 17118.30 88888.00 2019-08-15 18:22:14.000 227 33834.60 275.82 17118.26 88888.00 2019-08-15 18:22:15.000 227 33834.66 275.83 17118.31 37919.84 2019-08-15 18:22:16.000 227 33834.65 275.83 17118.32 88888.00 2019-08-15 18:22:17.000 227 33834.60 275.87 17118.29 88888.00 2019-08-15 18:22:18.000 227 33834.53 275.88 17118.27 88888.00 2019-08-15 18:22:19.000 227 33834.55 275.96 17118.32 88888.00 2019-08-15 18:22:20.000 227 33834.59 275.95 17118.32 37919.83 2019-08-15 18:22:21.000 227 33834.57 275.96 17118.36 88888.00 2019-08-15 18:22:22.000 227 33834.59 275.91 17118.36 88888.00 2019-08-15 18:22:23.000 227 33834.59 275.92 17118.33 88888.00 2019-08-15 18:22:24.000 227 33834.59 275.93 17118.30 88888.00 2019-08-15 18:22:25.000 227 33834.60 275.94 17118.33 37919.75 2019-08-15 18:22:26.000 227 33834.57 275.90 17118.37 88888.00 2019-08-15 18:22:27.000 227 33834.55 275.87 17118.38 88888.00 2019-08-15 18:22:28.000 227 33834.53 275.90 17118.36 88888.00 2019-08-15 18:22:29.000 227 33834.57 275.88 17118.36 88888.00 2019-08-15 18:22:30.000 227 33834.54 275.88 17118.33 37919.84 2019-08-15 18:22:31.000 227 33834.56 275.90 17118.38 88888.00 2019-08-15 18:22:32.000 227 33834.56 275.92 17118.39 88888.00 2019-08-15 18:22:33.000 227 33834.56 275.92 17118.39 88888.00 2019-08-15 18:22:34.000 227 33834.54 275.88 17118.38 88888.00 2019-08-15 18:22:35.000 227 33834.58 275.89 17118.38 37919.70 2019-08-15 18:22:36.000 227 33834.58 275.85 17118.33 88888.00 2019-08-15 18:22:37.000 227 33834.53 275.81 17118.32 88888.00 2019-08-15 18:22:38.000 227 33834.53 275.84 17118.35 88888.00 2019-08-15 18:22:39.000 227 33834.56 275.87 17118.38 88888.00 2019-08-15 18:22:40.000 227 33834.56 275.86 17118.35 37919.81 2019-08-15 18:22:41.000 227 33834.55 275.90 17118.31 88888.00 2019-08-15 18:22:42.000 227 33834.55 275.92 17118.34 88888.00 2019-08-15 18:22:43.000 227 33834.56 275.94 17118.34 88888.00 2019-08-15 18:22:44.000 227 33834.59 275.94 17118.33 88888.00 2019-08-15 18:22:45.000 227 33834.58 275.92 17118.38 37919.75 2019-08-15 18:22:46.000 227 33834.57 275.89 17118.36 88888.00 2019-08-15 18:22:47.000 227 33834.57 275.89 17118.36 88888.00 2019-08-15 18:22:48.000 227 33834.54 275.89 17118.37 88888.00 2019-08-15 18:22:49.000 227 33834.57 275.90 17118.37 88888.00 2019-08-15 18:22:50.000 227 33834.58 275.95 17118.30 37919.85 2019-08-15 18:22:51.000 227 33834.58 275.95 17118.32 88888.00 2019-08-15 18:22:52.000 227 33834.55 275.98 17118.32 88888.00 2019-08-15 18:22:53.000 227 33834.56 276.02 17118.30 88888.00 2019-08-15 18:22:54.000 227 33834.56 276.05 17118.31 88888.00 2019-08-15 18:22:55.000 227 33834.57 276.06 17118.34 37919.86 2019-08-15 18:22:56.000 227 33834.59 276.04 17118.35 88888.00 2019-08-15 18:22:57.000 227 33834.59 276.03 17118.33 88888.00 2019-08-15 18:22:58.000 227 33834.58 276.03 17118.34 88888.00 2019-08-15 18:22:59.000 227 33834.53 276.07 17118.34 88888.00 2019-08-15 18:23:00.000 227 33834.46 276.12 17118.38 37919.87 2019-08-15 18:23:01.000 227 33834.49 276.16 17118.36 88888.00 2019-08-15 18:23:02.000 227 33834.54 276.15 17118.37 88888.00 2019-08-15 18:23:03.000 227 33834.51 276.12 17118.38 88888.00 2019-08-15 18:23:04.000 227 33834.50 276.13 17118.43 88888.00 2019-08-15 18:23:05.000 227 33834.52 276.14 17118.45 37919.82 2019-08-15 18:23:06.000 227 33834.52 276.13 17118.44 88888.00 2019-08-15 18:23:07.000 227 33834.51 276.16 17118.45 88888.00 2019-08-15 18:23:08.000 227 33834.49 276.16 17118.44 88888.00 2019-08-15 18:23:09.000 227 33834.52 276.15 17118.42 88888.00 2019-08-15 18:23:10.000 227 33834.49 276.14 17118.40 37919.81 2019-08-15 18:23:11.000 227 33834.48 276.14 17118.42 88888.00 2019-08-15 18:23:12.000 227 33834.50 276.16 17118.43 88888.00 2019-08-15 18:23:13.000 227 33834.47 276.16 17118.40 88888.00 2019-08-15 18:23:14.000 227 33834.40 276.12 17118.36 88888.00 2019-08-15 18:23:15.000 227 33834.37 276.16 17118.35 37919.70 2019-08-15 18:23:16.000 227 33834.37 276.17 17118.34 88888.00 2019-08-15 18:23:17.000 227 33834.40 276.12 17118.34 88888.00 2019-08-15 18:23:18.000 227 33834.38 276.10 17118.37 88888.00 2019-08-15 18:23:19.000 227 33834.38 276.11 17118.40 88888.00 2019-08-15 18:23:20.000 227 33834.38 276.12 17118.41 37919.67 2019-08-15 18:23:21.000 227 33834.38 276.13 17118.41 88888.00 2019-08-15 18:23:22.000 227 33834.34 276.13 17118.38 88888.00 2019-08-15 18:23:23.000 227 33834.35 276.14 17118.34 88888.00 2019-08-15 18:23:24.000 227 33834.33 276.15 17118.34 88888.00 2019-08-15 18:23:25.000 227 33834.33 276.18 17118.37 37919.59 2019-08-15 18:23:26.000 227 33834.31 276.16 17118.35 88888.00 2019-08-15 18:23:27.000 227 33834.31 276.16 17118.37 88888.00 2019-08-15 18:23:28.000 227 33834.33 276.18 17118.38 88888.00 2019-08-15 18:23:29.000 227 33834.32 276.22 17118.36 88888.00 2019-08-15 18:23:30.000 227 33834.30 276.17 17118.33 37919.63 2019-08-15 18:23:31.000 227 33834.30 276.13 17118.28 88888.00 2019-08-15 18:23:32.000 227 33834.31 276.10 17118.33 88888.00 2019-08-15 18:23:33.000 227 33834.29 276.11 17118.35 88888.00 2019-08-15 18:23:34.000 227 33834.32 276.11 17118.40 88888.00 2019-08-15 18:23:35.000 227 33834.39 276.14 17118.37 37919.65 2019-08-15 18:23:36.000 227 33834.42 276.16 17118.36 88888.00 2019-08-15 18:23:37.000 227 33834.43 276.17 17118.35 88888.00 2019-08-15 18:23:38.000 227 33834.43 276.13 17118.31 88888.00 2019-08-15 18:23:39.000 227 33834.39 276.13 17118.32 88888.00 2019-08-15 18:23:40.000 227 33834.34 276.13 17118.30 37919.64 2019-08-15 18:23:41.000 227 33834.38 276.14 17118.34 88888.00 2019-08-15 18:23:42.000 227 33834.37 276.14 17118.37 88888.00 2019-08-15 18:23:43.000 227 33834.37 276.12 17118.35 88888.00 2019-08-15 18:23:44.000 227 33834.35 276.09 17118.35 88888.00 2019-08-15 18:23:45.000 227 33834.40 276.10 17118.38 37919.65 2019-08-15 18:23:46.000 227 33834.37 276.11 17118.42 88888.00 2019-08-15 18:23:47.000 227 33834.38 276.15 17118.43 88888.00 2019-08-15 18:23:48.000 227 33834.37 276.17 17118.40 88888.00 2019-08-15 18:23:49.000 227 33834.37 276.18 17118.42 88888.00 2019-08-15 18:23:50.000 227 33834.38 276.14 17118.39 37919.72 2019-08-15 18:23:51.000 227 33834.37 276.15 17118.37 88888.00 2019-08-15 18:23:52.000 227 33834.36 276.13 17118.35 88888.00 2019-08-15 18:23:53.000 227 33834.38 276.12 17118.33 88888.00 2019-08-15 18:23:54.000 227 33834.36 276.12 17118.36 88888.00 2019-08-15 18:23:55.000 227 33834.36 276.16 17118.38 37919.69 2019-08-15 18:23:56.000 227 33834.39 276.15 17118.36 88888.00 2019-08-15 18:23:57.000 227 33834.37 276.12 17118.38 88888.00 2019-08-15 18:23:58.000 227 33834.36 276.10 17118.40 88888.00 2019-08-15 18:23:59.000 227 33834.35 276.10 17118.38 88888.00 2019-08-15 18:24:00.000 227 33834.31 276.12 17118.37 37919.69 2019-08-15 18:24:01.000 227 33834.33 276.11 17118.35 88888.00 2019-08-15 18:24:02.000 227 33834.33 276.09 17118.35 88888.00 2019-08-15 18:24:03.000 227 33834.32 276.07 17118.38 88888.00 2019-08-15 18:24:04.000 227 33834.35 276.08 17118.37 88888.00 2019-08-15 18:24:05.000 227 33834.36 276.10 17118.38 37919.64 2019-08-15 18:24:06.000 227 33834.34 276.17 17118.38 88888.00 2019-08-15 18:24:07.000 227 33834.33 276.16 17118.40 88888.00 2019-08-15 18:24:08.000 227 33834.31 276.14 17118.40 88888.00 2019-08-15 18:24:09.000 227 33834.31 276.16 17118.45 88888.00 2019-08-15 18:24:10.000 227 33834.29 276.20 17118.46 37919.61 2019-08-15 18:24:11.000 227 33834.30 276.22 17118.49 88888.00 2019-08-15 18:24:12.000 227 33834.32 276.26 17118.53 88888.00 2019-08-15 18:24:13.000 227 33834.32 276.21 17118.47 88888.00 2019-08-15 18:24:14.000 227 33834.28 276.19 17118.48 88888.00 2019-08-15 18:24:15.000 227 33834.25 276.17 17118.47 37919.66 2019-08-15 18:24:16.000 227 33834.29 276.20 17118.43 88888.00 2019-08-15 18:24:17.000 227 33834.27 276.21 17118.43 88888.00 2019-08-15 18:24:18.000 227 33834.32 276.23 17118.45 88888.00 2019-08-15 18:24:19.000 227 33834.31 276.23 17118.42 88888.00 2019-08-15 18:24:20.000 227 33834.31 276.21 17118.41 37919.54 2019-08-15 18:24:21.000 227 33834.35 276.20 17118.41 88888.00 2019-08-15 18:24:22.000 227 33834.34 276.26 17118.44 88888.00 2019-08-15 18:24:23.000 227 33834.34 276.23 17118.46 88888.00 2019-08-15 18:24:24.000 227 33834.32 276.22 17118.46 88888.00 2019-08-15 18:24:25.000 227 33834.35 276.22 17118.46 37919.64 2019-08-15 18:24:26.000 227 33834.35 276.24 17118.47 88888.00 2019-08-15 18:24:27.000 227 33834.36 276.25 17118.52 88888.00 2019-08-15 18:24:28.000 227 33834.33 276.22 17118.50 88888.00 2019-08-15 18:24:29.000 227 33834.33 276.22 17118.46 88888.00 2019-08-15 18:24:30.000 227 33834.33 276.26 17118.45 37919.71 2019-08-15 18:24:31.000 227 33834.34 276.27 17118.44 88888.00 2019-08-15 18:24:32.000 227 33834.37 276.24 17118.42 88888.00 2019-08-15 18:24:33.000 227 33834.39 276.24 17118.40 88888.00 2019-08-15 18:24:34.000 227 33834.36 276.25 17118.41 88888.00 2019-08-15 18:24:35.000 227 33834.37 276.26 17118.42 37919.60 2019-08-15 18:24:36.000 227 33834.35 276.27 17118.40 88888.00 2019-08-15 18:24:37.000 227 33834.36 276.28 17118.43 88888.00 2019-08-15 18:24:38.000 227 33834.35 276.28 17118.43 88888.00 2019-08-15 18:24:39.000 227 33834.34 276.26 17118.40 88888.00 2019-08-15 18:24:40.000 227 33834.32 276.30 17118.42 37919.68 2019-08-15 18:24:41.000 227 33834.32 276.33 17118.41 88888.00 2019-08-15 18:24:42.000 227 33834.32 276.31 17118.41 88888.00 2019-08-15 18:24:43.000 227 33834.33 276.32 17118.42 88888.00 2019-08-15 18:24:44.000 227 33834.31 276.29 17118.45 88888.00 2019-08-15 18:24:45.000 227 33834.35 276.27 17118.45 37919.73 2019-08-15 18:24:46.000 227 33834.36 276.29 17118.45 88888.00 2019-08-15 18:24:47.000 227 33834.37 276.35 17118.47 88888.00 2019-08-15 18:24:48.000 227 33834.37 276.35 17118.44 88888.00 2019-08-15 18:24:49.000 227 33834.41 276.38 17118.46 88888.00 2019-08-15 18:24:50.000 227 33834.42 276.39 17118.48 37919.65 2019-08-15 18:24:51.000 227 33834.37 276.36 17118.47 88888.00 2019-08-15 18:24:52.000 227 33834.38 276.36 17118.47 88888.00 2019-08-15 18:24:53.000 227 33834.43 276.35 17118.50 88888.00 2019-08-15 18:24:54.000 227 33834.41 276.35 17118.53 88888.00 2019-08-15 18:24:55.000 227 33834.41 276.35 17118.50 37919.66 2019-08-15 18:24:56.000 227 33834.37 276.32 17118.48 88888.00 2019-08-15 18:24:57.000 227 33834.38 276.35 17118.50 88888.00 2019-08-15 18:24:58.000 227 33834.41 276.30 17118.46 88888.00 2019-08-15 18:24:59.000 227 33834.41 276.29 17118.45 88888.00 2019-08-15 18:25:00.000 227 33834.38 276.33 17118.50 37919.64 2019-08-15 18:25:01.000 227 33834.33 276.32 17118.49 88888.00 2019-08-15 18:25:02.000 227 33834.33 276.31 17118.49 88888.00 2019-08-15 18:25:03.000 227 33834.33 276.36 17118.48 88888.00 2019-08-15 18:25:04.000 227 33834.31 276.39 17118.47 88888.00 2019-08-15 18:25:05.000 227 33834.30 276.38 17118.48 37919.57 2019-08-15 18:25:06.000 227 33834.31 276.36 17118.48 88888.00 2019-08-15 18:25:07.000 227 33834.31 276.38 17118.51 88888.00 2019-08-15 18:25:08.000 227 33834.31 276.35 17118.47 88888.00 2019-08-15 18:25:09.000 227 33834.28 276.37 17118.50 88888.00 2019-08-15 18:25:10.000 227 33834.29 276.42 17118.52 37919.65 2019-08-15 18:25:11.000 227 33834.26 276.43 17118.58 88888.00 2019-08-15 18:25:12.000 227 33834.28 276.40 17118.57 88888.00 2019-08-15 18:25:13.000 227 33834.27 276.42 17118.52 88888.00 2019-08-15 18:25:14.000 227 33834.22 276.41 17118.47 88888.00 2019-08-15 18:25:15.000 227 33834.21 276.41 17118.51 37919.62 2019-08-15 18:25:16.000 227 33834.18 276.42 17118.50 88888.00 2019-08-15 18:25:17.000 227 33834.19 276.40 17118.48 88888.00 2019-08-15 18:25:18.000 227 33834.20 276.41 17118.51 88888.00 2019-08-15 18:25:19.000 227 33834.18 276.41 17118.53 88888.00 2019-08-15 18:25:20.000 227 33834.24 276.40 17118.52 37919.53 2019-08-15 18:25:21.000 227 33834.25 276.46 17118.54 88888.00 2019-08-15 18:25:22.000 227 33834.21 276.51 17118.54 88888.00 2019-08-15 18:25:23.000 227 33834.19 276.50 17118.53 88888.00 2019-08-15 18:25:24.000 227 33834.18 276.53 17118.59 88888.00 2019-08-15 18:25:25.000 227 33834.19 276.50 17118.55 37919.54 2019-08-15 18:25:26.000 227 33834.16 276.42 17118.52 88888.00 2019-08-15 18:25:27.000 227 33834.14 276.41 17118.50 88888.00 2019-08-15 18:25:28.000 227 33834.13 276.39 17118.50 88888.00 2019-08-15 18:25:29.000 227 33834.15 276.41 17118.56 88888.00 2019-08-15 18:25:30.000 227 33834.12 276.39 17118.54 37919.57 2019-08-15 18:25:31.000 227 33834.12 276.42 17118.54 88888.00 2019-08-15 18:25:32.000 227 33834.09 276.42 17118.52 88888.00 2019-08-15 18:25:33.000 227 33834.07 276.43 17118.54 88888.00 2019-08-15 18:25:34.000 227 33834.04 276.44 17118.56 88888.00 2019-08-15 18:25:35.000 227 33834.07 276.43 17118.53 37919.52 2019-08-15 18:25:36.000 227 33834.04 276.43 17118.49 88888.00 2019-08-15 18:25:37.000 227 33834.03 276.50 17118.53 88888.00 2019-08-15 18:25:38.000 227 33834.05 276.53 17118.57 88888.00 2019-08-15 18:25:39.000 227 33834.03 276.51 17118.57 88888.00 2019-08-15 18:25:40.000 227 33834.00 276.49 17118.59 37919.56 2019-08-15 18:25:41.000 227 33833.97 276.51 17118.60 88888.00 2019-08-15 18:25:42.000 227 33833.96 276.51 17118.57 88888.00 2019-08-15 18:25:43.000 227 33833.98 276.54 17118.58 88888.00 2019-08-15 18:25:44.000 227 33833.95 276.55 17118.56 88888.00 2019-08-15 18:25:45.000 227 33833.95 276.54 17118.57 37919.41 2019-08-15 18:25:46.000 227 33833.91 276.53 17118.56 88888.00 2019-08-15 18:25:47.000 227 33833.92 276.56 17118.61 88888.00 2019-08-15 18:25:48.000 227 33833.90 276.58 17118.61 88888.00 2019-08-15 18:25:49.000 227 33833.92 276.64 17118.62 88888.00 2019-08-15 18:25:50.000 227 33833.90 276.67 17118.60 37919.36 2019-08-15 18:25:51.000 227 33833.91 276.64 17118.59 88888.00 2019-08-15 18:25:52.000 227 33833.92 276.66 17118.60 88888.00 2019-08-15 18:25:53.000 227 33833.88 276.65 17118.59 88888.00 2019-08-15 18:25:54.000 227 33833.86 276.63 17118.58 88888.00 2019-08-15 18:25:55.000 227 33833.87 276.66 17118.58 37919.32 2019-08-15 18:25:56.000 227 33833.89 276.65 17118.58 88888.00 2019-08-15 18:25:57.000 227 33833.89 276.70 17118.60 88888.00 2019-08-15 18:25:58.000 227 33833.83 276.68 17118.57 88888.00 2019-08-15 18:25:59.000 227 33833.81 276.64 17118.59 88888.00 2019-08-15 18:26:00.000 227 33833.82 276.63 17118.61 37919.21 2019-08-15 18:26:01.000 227 33833.81 276.62 17118.61 88888.00 2019-08-15 18:26:02.000 227 33833.76 276.63 17118.58 88888.00 2019-08-15 18:26:03.000 227 33833.79 276.65 17118.55 88888.00 2019-08-15 18:26:04.000 227 33833.79 276.64 17118.55 88888.00 2019-08-15 18:26:05.000 227 33833.78 276.64 17118.58 37919.25 2019-08-15 18:26:06.000 227 33833.73 276.66 17118.58 88888.00 2019-08-15 18:26:07.000 227 33833.75 276.63 17118.55 88888.00 2019-08-15 18:26:08.000 227 33833.75 276.61 17118.56 88888.00 2019-08-15 18:26:09.000 227 33833.73 276.62 17118.56 88888.00 2019-08-15 18:26:10.000 227 33833.71 276.61 17118.56 37919.28 2019-08-15 18:26:11.000 227 33833.71 276.68 17118.56 88888.00 2019-08-15 18:26:12.000 227 33833.74 276.73 17118.54 88888.00 2019-08-15 18:26:13.000 227 33833.74 276.73 17118.55 88888.00 2019-08-15 18:26:14.000 227 33833.70 276.73 17118.58 88888.00 2019-08-15 18:26:15.000 227 33833.71 276.71 17118.64 37919.22 2019-08-15 18:26:16.000 227 33833.70 276.71 17118.68 88888.00 2019-08-15 18:26:17.000 227 33833.72 276.74 17118.64 88888.00 2019-08-15 18:26:18.000 227 33833.73 276.76 17118.61 88888.00 2019-08-15 18:26:19.000 227 33833.70 276.78 17118.58 88888.00 2019-08-15 18:26:20.000 227 33833.67 276.79 17118.61 37919.13 2019-08-15 18:26:21.000 227 33833.66 276.79 17118.60 88888.00 2019-08-15 18:26:22.000 227 33833.62 276.82 17118.61 88888.00 2019-08-15 18:26:23.000 227 33833.58 276.86 17118.65 88888.00 2019-08-15 18:26:24.000 227 33833.57 276.87 17118.65 88888.00 2019-08-15 18:26:25.000 227 33833.59 276.89 17118.64 37919.19 2019-08-15 18:26:26.000 227 33833.59 276.87 17118.60 88888.00 2019-08-15 18:26:27.000 227 33833.55 276.88 17118.63 88888.00 2019-08-15 18:26:28.000 227 33833.57 276.89 17118.64 88888.00 2019-08-15 18:26:29.000 227 33833.56 276.89 17118.69 88888.00 2019-08-15 18:26:30.000 227 33833.54 276.92 17118.67 37919.12 2019-08-15 18:26:31.000 227 33833.50 276.96 17118.65 88888.00 2019-08-15 18:26:32.000 227 33833.49 276.96 17118.65 88888.00 2019-08-15 18:26:33.000 227 33833.47 276.97 17118.65 88888.00 2019-08-15 18:26:34.000 227 33833.47 276.99 17118.62 88888.00 2019-08-15 18:26:35.000 227 33833.50 277.01 17118.61 37918.97 2019-08-15 18:26:36.000 227 33833.48 276.99 17118.61 88888.00 2019-08-15 18:26:37.000 227 33833.40 277.01 17118.63 88888.00 2019-08-15 18:26:38.000 227 33833.40 277.01 17118.63 88888.00 2019-08-15 18:26:39.000 227 33833.40 276.99 17118.61 88888.00 2019-08-15 18:26:40.000 227 33833.43 277.00 17118.63 37918.92 2019-08-15 18:26:41.000 227 33833.42 277.01 17118.59 88888.00 2019-08-15 18:26:42.000 227 33833.37 276.97 17118.60 88888.00 2019-08-15 18:26:43.000 227 33833.37 276.94 17118.61 88888.00 2019-08-15 18:26:44.000 227 33833.41 276.93 17118.63 88888.00 2019-08-15 18:26:45.000 227 33833.44 276.92 17118.66 37918.88 2019-08-15 18:26:46.000 227 33833.38 276.96 17118.66 88888.00 2019-08-15 18:26:47.000 227 33833.42 276.95 17118.62 88888.00 2019-08-15 18:26:48.000 227 33833.42 276.92 17118.62 88888.00 2019-08-15 18:26:49.000 227 33833.40 276.91 17118.62 88888.00 2019-08-15 18:26:50.000 227 33833.38 276.89 17118.60 37918.95 2019-08-15 18:26:51.000 227 33833.40 276.92 17118.60 88888.00 2019-08-15 18:26:52.000 227 33833.44 276.90 17118.64 88888.00 2019-08-15 18:26:53.000 227 33833.44 276.91 17118.65 88888.00 2019-08-15 18:26:54.000 227 33833.42 276.94 17118.64 88888.00 2019-08-15 18:26:55.000 227 33833.42 276.92 17118.63 37918.94 2019-08-15 18:26:56.000 227 33833.42 276.88 17118.63 88888.00 2019-08-15 18:26:57.000 227 33833.44 276.89 17118.69 88888.00 2019-08-15 18:26:58.000 227 33833.43 276.91 17118.66 88888.00 2019-08-15 18:26:59.000 227 33833.43 276.92 17118.63 88888.00 2019-08-15 18:27:00.000 227 33833.44 276.94 17118.60 37918.84 2019-08-15 18:27:01.000 227 33833.41 276.97 17118.62 88888.00 2019-08-15 18:27:02.000 227 33833.43 276.95 17118.63 88888.00 2019-08-15 18:27:03.000 227 33833.44 276.96 17118.62 88888.00 2019-08-15 18:27:04.000 227 33833.45 277.00 17118.61 88888.00 2019-08-15 18:27:05.000 227 33833.48 276.99 17118.59 37918.93 2019-08-15 18:27:06.000 227 33833.45 276.99 17118.62 88888.00 2019-08-15 18:27:07.000 227 33833.47 277.02 17118.65 88888.00 2019-08-15 18:27:08.000 227 33833.46 277.03 17118.65 88888.00 2019-08-15 18:27:09.000 227 33833.52 277.01 17118.66 88888.00 2019-08-15 18:27:10.000 227 33833.49 277.04 17118.69 37918.88 2019-08-15 18:27:11.000 227 33833.50 277.07 17118.69 88888.00 2019-08-15 18:27:12.000 227 33833.47 277.02 17118.70 88888.00 2019-08-15 18:27:13.000 227 33833.47 277.02 17118.68 88888.00 2019-08-15 18:27:14.000 227 33833.47 277.04 17118.67 88888.00 2019-08-15 18:27:15.000 227 33833.47 277.02 17118.66 37919.00 2019-08-15 18:27:16.000 227 33833.42 277.04 17118.60 88888.00 2019-08-15 18:27:17.000 227 33833.47 277.09 17118.60 88888.00 2019-08-15 18:27:18.000 227 33833.47 277.05 17118.61 88888.00 2019-08-15 18:27:19.000 227 33833.52 277.07 17118.65 88888.00 2019-08-15 18:27:20.000 227 33833.48 277.07 17118.67 37918.89 2019-08-15 18:27:21.000 227 33833.42 277.10 17118.66 88888.00 2019-08-15 18:27:22.000 227 33833.37 277.10 17118.65 88888.00 2019-08-15 18:27:23.000 227 33833.35 277.08 17118.65 88888.00 2019-08-15 18:27:24.000 227 33833.36 277.08 17118.66 88888.00 2019-08-15 18:27:25.000 227 33833.37 277.11 17118.68 37918.92 2019-08-15 18:27:26.000 227 33833.34 277.10 17118.67 88888.00 2019-08-15 18:27:27.000 227 33833.28 277.11 17118.67 88888.00 2019-08-15 18:27:28.000 227 33833.30 277.13 17118.66 88888.00 2019-08-15 18:27:29.000 227 33833.30 277.13 17118.69 88888.00 2019-08-15 18:27:30.000 227 33833.24 277.16 17118.63 37918.79 2019-08-15 18:27:31.000 227 33833.20 277.20 17118.61 88888.00 2019-08-15 18:27:32.000 227 33833.19 277.21 17118.66 88888.00 2019-08-15 18:27:33.000 227 33833.19 277.21 17118.66 88888.00 2019-08-15 18:27:34.000 227 33833.15 277.17 17118.62 88888.00 2019-08-15 18:27:35.000 227 33833.11 277.21 17118.65 37918.70 2019-08-15 18:27:36.000 227 33833.10 277.22 17118.66 88888.00 2019-08-15 18:27:37.000 227 33833.10 277.22 17118.62 88888.00 2019-08-15 18:27:38.000 227 33833.06 277.25 17118.62 88888.00 2019-08-15 18:27:39.000 227 33833.06 277.23 17118.66 88888.00 2019-08-15 18:27:40.000 227 33833.06 277.21 17118.68 37918.68 2019-08-15 18:27:41.000 227 33833.03 277.20 17118.66 88888.00 2019-08-15 18:27:42.000 227 33832.99 277.24 17118.64 88888.00 2019-08-15 18:27:43.000 227 33832.94 277.23 17118.64 88888.00 2019-08-15 18:27:44.000 227 33832.95 277.27 17118.67 88888.00 2019-08-15 18:27:45.000 227 33832.97 277.31 17118.68 37918.60 2019-08-15 18:27:46.000 227 33832.96 277.33 17118.68 88888.00 2019-08-15 18:27:47.000 227 33832.93 277.33 17118.66 88888.00 2019-08-15 18:27:48.000 227 33832.92 277.38 17118.68 88888.00 2019-08-15 18:27:49.000 227 33832.93 277.36 17118.73 88888.00 2019-08-15 18:27:50.000 227 33832.94 277.36 17118.75 37918.59 2019-08-15 18:27:51.000 227 33832.96 277.33 17118.74 88888.00 2019-08-15 18:27:52.000 227 33832.92 277.37 17118.73 88888.00 2019-08-15 18:27:53.000 227 33832.99 277.39 17118.71 88888.00 2019-08-15 18:27:54.000 227 33832.96 277.40 17118.68 88888.00 2019-08-15 18:27:55.000 227 33832.97 277.40 17118.65 37918.54 2019-08-15 18:27:56.000 227 33832.93 277.39 17118.66 88888.00 2019-08-15 18:27:57.000 227 33832.92 277.41 17118.68 88888.00 2019-08-15 18:27:58.000 227 33832.91 277.41 17118.71 88888.00 2019-08-15 18:27:59.000 227 33832.90 277.41 17118.69 88888.00 2019-08-15 18:28:00.000 227 33832.89 277.42 17118.70 37918.51 2019-08-15 18:28:01.000 227 33832.92 277.43 17118.69 88888.00 2019-08-15 18:28:02.000 227 33832.90 277.44 17118.68 88888.00 2019-08-15 18:28:03.000 227 33832.92 277.46 17118.70 88888.00 2019-08-15 18:28:04.000 227 33832.89 277.41 17118.72 88888.00 2019-08-15 18:28:05.000 227 33832.91 277.40 17118.71 37918.48 2019-08-15 18:28:06.000 227 33832.86 277.42 17118.67 88888.00 2019-08-15 18:28:07.000 227 33832.86 277.43 17118.69 88888.00 2019-08-15 18:28:08.000 227 33832.84 277.48 17118.68 88888.00 2019-08-15 18:28:09.000 227 33832.80 277.49 17118.66 88888.00 2019-08-15 18:28:10.000 227 33832.80 277.52 17118.66 37918.56 2019-08-15 18:28:11.000 227 33832.80 277.57 17118.68 88888.00 2019-08-15 18:28:12.000 227 33832.81 277.55 17118.69 88888.00 2019-08-15 18:28:13.000 227 33832.77 277.53 17118.67 88888.00 2019-08-15 18:28:14.000 227 33832.75 277.52 17118.64 88888.00 2019-08-15 18:28:15.000 227 33832.75 277.50 17118.64 37918.50 2019-08-15 18:28:16.000 227 33832.78 277.53 17118.66 88888.00 2019-08-15 18:28:17.000 227 33832.80 277.54 17118.67 88888.00 2019-08-15 18:28:18.000 227 33832.76 277.54 17118.68 88888.00 2019-08-15 18:28:19.000 227 33832.78 277.56 17118.72 88888.00 2019-08-15 18:28:20.000 227 33832.78 277.57 17118.67 37918.40 2019-08-15 18:28:21.000 227 33832.75 277.58 17118.68 88888.00 2019-08-15 18:28:22.000 227 33832.72 277.56 17118.68 88888.00 2019-08-15 18:28:23.000 227 33832.72 277.58 17118.70 88888.00 2019-08-15 18:28:24.000 227 33832.72 277.56 17118.72 88888.00 2019-08-15 18:28:25.000 227 33832.71 277.61 17118.68 37918.35 2019-08-15 18:28:26.000 227 33832.68 277.61 17118.66 88888.00 2019-08-15 18:28:27.000 227 33832.69 277.57 17118.64 88888.00 2019-08-15 18:28:28.000 227 33832.72 277.55 17118.66 88888.00 2019-08-15 18:28:29.000 227 33832.70 277.53 17118.67 88888.00 2019-08-15 18:28:30.000 227 33832.70 277.52 17118.66 37918.40 2019-08-15 18:28:31.000 227 33832.68 277.52 17118.64 88888.00 2019-08-15 18:28:32.000 227 33832.69 277.56 17118.66 88888.00 2019-08-15 18:28:33.000 227 33832.67 277.57 17118.67 88888.00 2019-08-15 18:28:34.000 227 33832.69 277.59 17118.68 88888.00 2019-08-15 18:28:35.000 227 33832.70 277.57 17118.68 37918.37 2019-08-15 18:28:36.000 227 33832.69 277.60 17118.73 88888.00 2019-08-15 18:28:37.000 227 33832.71 277.62 17118.78 88888.00 2019-08-15 18:28:38.000 227 33832.73 277.62 17118.74 88888.00 2019-08-15 18:28:39.000 227 33832.73 277.61 17118.70 88888.00 2019-08-15 18:28:40.000 227 33832.70 277.62 17118.71 37918.39 2019-08-15 18:28:41.000 227 33832.71 277.61 17118.75 88888.00 2019-08-15 18:28:42.000 227 33832.71 277.60 17118.79 88888.00 2019-08-15 18:28:43.000 227 33832.69 277.63 17118.77 88888.00 2019-08-15 18:28:44.000 227 33832.72 277.65 17118.76 88888.00 2019-08-15 18:28:45.000 227 33832.73 277.69 17118.78 37918.29 2019-08-15 18:28:46.000 227 33832.72 277.72 17118.81 88888.00 2019-08-15 18:28:47.000 227 33832.74 277.74 17118.82 88888.00 2019-08-15 18:28:48.000 227 33832.74 277.72 17118.78 88888.00 2019-08-15 18:28:49.000 227 33832.75 277.75 17118.72 88888.00 2019-08-15 18:28:50.000 227 33832.76 277.78 17118.76 37918.36 2019-08-15 18:28:51.000 227 33832.76 277.79 17118.78 88888.00 2019-08-15 18:28:52.000 227 33832.75 277.81 17118.76 88888.00 2019-08-15 18:28:53.000 227 33832.75 277.84 17118.72 88888.00 2019-08-15 18:28:54.000 227 33832.73 277.88 17118.67 88888.00 2019-08-15 18:28:55.000 227 33832.73 277.89 17118.65 37918.33 2019-08-15 18:28:56.000 227 33832.71 277.86 17118.66 88888.00 2019-08-15 18:28:57.000 227 33832.67 277.85 17118.68 88888.00 2019-08-15 18:28:58.000 227 33832.71 277.91 17118.74 88888.00 2019-08-15 18:28:59.000 227 33832.72 277.88 17118.70 88888.00 2019-08-15 18:29:00.000 227 33832.72 277.89 17118.66 37918.42 2019-08-15 18:29:01.000 227 33832.74 277.90 17118.68 88888.00 2019-08-15 18:29:02.000 227 33832.73 277.91 17118.67 88888.00 2019-08-15 18:29:03.000 227 33832.68 277.88 17118.67 88888.00 2019-08-15 18:29:04.000 227 33832.68 277.89 17118.68 88888.00 2019-08-15 18:29:05.000 227 33832.70 277.94 17118.67 37918.40 2019-08-15 18:29:06.000 227 33832.70 277.91 17118.67 88888.00 2019-08-15 18:29:07.000 227 33832.67 277.89 17118.66 88888.00 2019-08-15 18:29:08.000 227 33832.67 277.88 17118.63 88888.00 2019-08-15 18:29:09.000 227 33832.69 277.89 17118.64 88888.00 2019-08-15 18:29:10.000 227 33832.71 277.94 17118.67 37918.37 2019-08-15 18:29:11.000 227 33832.67 277.93 17118.70 88888.00 2019-08-15 18:29:12.000 227 33832.68 277.89 17118.69 88888.00 2019-08-15 18:29:13.000 227 33832.67 277.91 17118.69 88888.00 2019-08-15 18:29:14.000 227 33832.62 277.88 17118.69 88888.00 2019-08-15 18:29:15.000 227 33832.62 277.87 17118.67 37918.38 2019-08-15 18:29:16.000 227 33832.62 277.88 17118.64 88888.00 2019-08-15 18:29:17.000 227 33832.63 277.86 17118.65 88888.00 2019-08-15 18:29:18.000 227 33832.63 277.85 17118.65 88888.00 2019-08-15 18:29:19.000 227 33832.63 277.84 17118.67 88888.00 2019-08-15 18:29:20.000 227 33832.66 277.85 17118.68 37918.34 2019-08-15 18:29:21.000 227 33832.67 277.82 17118.68 88888.00 2019-08-15 18:29:22.000 227 33832.68 277.84 17118.66 88888.00 2019-08-15 18:29:23.000 227 33832.69 277.86 17118.67 88888.00 2019-08-15 18:29:24.000 227 33832.69 277.89 17118.71 88888.00 2019-08-15 18:29:25.000 227 33832.69 277.92 17118.73 37918.27 2019-08-15 18:29:26.000 227 33832.72 277.90 17118.73 88888.00 2019-08-15 18:29:27.000 227 33832.71 277.90 17118.72 88888.00 2019-08-15 18:29:28.000 227 33832.68 277.88 17118.68 88888.00 2019-08-15 18:29:29.000 227 33832.69 277.85 17118.71 88888.00 2019-08-15 18:29:30.000 227 33832.71 277.83 17118.74 37918.36 2019-08-15 18:29:31.000 227 33832.71 277.81 17118.72 88888.00 2019-08-15 18:29:32.000 227 33832.71 277.80 17118.69 88888.00 2019-08-15 18:29:33.000 227 33832.74 277.78 17118.69 88888.00 2019-08-15 18:29:34.000 227 33832.80 277.79 17118.72 88888.00 2019-08-15 18:29:35.000 227 33832.80 277.80 17118.72 37918.49 2019-08-15 18:29:36.000 227 33832.79 277.77 17118.77 88888.00 2019-08-15 18:29:37.000 227 33832.78 277.76 17118.79 88888.00 2019-08-15 18:29:38.000 227 33832.75 277.74 17118.78 88888.00 2019-08-15 18:29:39.000 227 33832.76 277.72 17118.76 88888.00 2019-08-15 18:29:40.000 227 33832.78 277.70 17118.79 37918.51 2019-08-15 18:29:41.000 227 33832.86 277.66 17118.81 88888.00 2019-08-15 18:29:42.000 227 33832.87 277.65 17118.79 88888.00 2019-08-15 18:29:43.000 227 33832.88 277.65 17118.80 88888.00 2019-08-15 18:29:44.000 227 33832.90 277.65 17118.82 88888.00 2019-08-15 18:29:45.000 227 33832.91 277.66 17118.82 37918.59 2019-08-15 18:29:46.000 227 33832.92 277.62 17118.80 88888.00 2019-08-15 18:29:47.000 227 33832.99 277.59 17118.77 88888.00 2019-08-15 18:29:48.000 227 33832.92 277.58 17118.81 88888.00 2019-08-15 18:29:49.000 227 33832.94 277.61 17118.83 88888.00 2019-08-15 18:29:50.000 227 33833.04 277.60 17118.83 37918.57 2019-08-15 18:29:51.000 227 33833.05 277.58 17118.79 88888.00 2019-08-15 18:29:52.000 227 33833.04 277.58 17118.83 88888.00 2019-08-15 18:29:53.000 227 33833.09 277.61 17118.80 88888.00 2019-08-15 18:29:54.000 227 33833.11 277.61 17118.79 88888.00 2019-08-15 18:29:55.000 227 33833.10 277.58 17118.75 37918.68 2019-08-15 18:29:56.000 227 33833.09 277.56 17118.74 88888.00 2019-08-15 18:29:57.000 227 33833.11 277.57 17118.75 88888.00 2019-08-15 18:29:58.000 227 33833.16 277.54 17118.72 88888.00 2019-08-15 18:29:59.000 227 33833.24 277.52 17118.73 88888.00 2019-08-15 18:30:00.000 227 33833.19 277.53 17118.73 37918.73 2019-08-15 18:30:01.000 227 33833.17 277.57 17118.76 88888.00 2019-08-15 18:30:02.000 227 33833.19 277.55 17118.78 88888.00 2019-08-15 18:30:03.000 227 33833.20 277.56 17118.74 88888.00 2019-08-15 18:30:04.000 227 33833.16 277.53 17118.76 88888.00 2019-08-15 18:30:05.000 227 33833.17 277.56 17118.77 37918.76 2019-08-15 18:30:06.000 227 33833.19 277.56 17118.79 88888.00 2019-08-15 18:30:07.000 227 33833.17 277.59 17118.76 88888.00 2019-08-15 18:30:08.000 227 33833.15 277.57 17118.76 88888.00 2019-08-15 18:30:09.000 227 33833.16 277.56 17118.77 88888.00 2019-08-15 18:30:10.000 227 33833.16 277.53 17118.78 37918.70 2019-08-15 18:30:11.000 227 33833.18 277.52 17118.77 88888.00 2019-08-15 18:30:12.000 227 33833.18 277.52 17118.74 88888.00 2019-08-15 18:30:13.000 227 33833.16 277.48 17118.75 88888.00 2019-08-15 18:30:14.000 227 33833.15 277.50 17118.79 88888.00 2019-08-15 18:30:15.000 227 33833.10 277.51 17118.76 37918.77 2019-08-15 18:30:16.000 227 33833.11 277.51 17118.78 88888.00 2019-08-15 18:30:17.000 227 33833.13 277.52 17118.78 88888.00 2019-08-15 18:30:18.000 227 33833.15 277.55 17118.82 88888.00 2019-08-15 18:30:19.000 227 33833.15 277.58 17118.79 88888.00 2019-08-15 18:30:20.000 227 33833.16 277.59 17118.79 37918.79 2019-08-15 18:30:21.000 227 33833.12 277.61 17118.76 88888.00 2019-08-15 18:30:22.000 227 33833.13 277.63 17118.73 88888.00 2019-08-15 18:30:23.000 227 33833.13 277.58 17118.76 88888.00 2019-08-15 18:30:24.000 227 33833.14 277.57 17118.75 88888.00 2019-08-15 18:30:25.000 227 33833.15 277.58 17118.72 37918.75 2019-08-15 18:30:26.000 227 33833.16 277.59 17118.74 88888.00 2019-08-15 18:30:27.000 227 33833.17 277.61 17118.75 88888.00 2019-08-15 18:30:28.000 227 33833.17 277.60 17118.77 88888.00 2019-08-15 18:30:29.000 227 33833.20 277.60 17118.74 88888.00 2019-08-15 18:30:30.000 227 33833.20 277.66 17118.72 37918.75 2019-08-15 18:30:31.000 227 33833.19 277.71 17118.72 88888.00 2019-08-15 18:30:32.000 227 33833.20 277.69 17118.74 88888.00 2019-08-15 18:30:33.000 227 33833.21 277.72 17118.77 88888.00 2019-08-15 18:30:34.000 227 33833.20 277.69 17118.76 88888.00 2019-08-15 18:30:35.000 227 33833.20 277.71 17118.76 37918.82 2019-08-15 18:30:36.000 227 33833.17 277.68 17118.72 88888.00 2019-08-15 18:30:37.000 227 33833.22 277.65 17118.78 88888.00 2019-08-15 18:30:38.000 227 33833.17 277.60 17118.74 88888.00 2019-08-15 18:30:39.000 227 33833.20 277.64 17118.77 88888.00 2019-08-15 18:30:40.000 227 33833.22 277.63 17118.74 37918.77 2019-08-15 18:30:41.000 227 33833.21 277.63 17118.73 88888.00 2019-08-15 18:30:42.000 227 33833.20 277.65 17118.74 88888.00 2019-08-15 18:30:43.000 227 33833.25 277.69 17118.79 88888.00 2019-08-15 18:30:44.000 227 33833.20 277.67 17118.77 88888.00 2019-08-15 18:30:45.000 227 33833.20 277.65 17118.74 37918.83 2019-08-15 18:30:46.000 227 33833.19 277.67 17118.76 88888.00 2019-08-15 18:30:47.000 227 33833.23 277.65 17118.79 88888.00 2019-08-15 18:30:48.000 227 33833.24 277.66 17118.75 88888.00 2019-08-15 18:30:49.000 227 33833.22 277.70 17118.72 88888.00 2019-08-15 18:30:50.000 227 33833.19 277.70 17118.74 37918.79 2019-08-15 18:30:51.000 227 33833.16 277.71 17118.78 88888.00 2019-08-15 18:30:52.000 227 33833.16 277.70 17118.75 88888.00 2019-08-15 18:30:53.000 227 33833.15 277.69 17118.74 88888.00 2019-08-15 18:30:54.000 227 33833.15 277.67 17118.72 88888.00 2019-08-15 18:30:55.000 227 33833.13 277.65 17118.74 37918.74 2019-08-15 18:30:56.000 227 33833.15 277.66 17118.76 88888.00 2019-08-15 18:30:57.000 227 33833.14 277.68 17118.80 88888.00 2019-08-15 18:30:58.000 227 33833.15 277.66 17118.80 88888.00 2019-08-15 18:30:59.000 227 33833.14 277.69 17118.81 88888.00 2019-08-15 18:31:00.000 227 33833.15 277.69 17118.80 37918.73 2019-08-15 18:31:01.000 227 33833.15 277.66 17118.79 88888.00 2019-08-15 18:31:02.000 227 33833.12 277.66 17118.79 88888.00 2019-08-15 18:31:03.000 227 33833.10 277.64 17118.82 88888.00 2019-08-15 18:31:04.000 227 33833.09 277.64 17118.85 88888.00 2019-08-15 18:31:05.000 227 33833.07 277.69 17118.80 37918.65 2019-08-15 18:31:06.000 227 33833.07 277.73 17118.80 88888.00 2019-08-15 18:31:07.000 227 33833.06 277.69 17118.79 88888.00 2019-08-15 18:31:08.000 227 33833.04 277.68 17118.76 88888.00 2019-08-15 18:31:09.000 227 33833.05 277.67 17118.81 88888.00 2019-08-15 18:31:10.000 227 33833.07 277.63 17118.83 37918.72 2019-08-15 18:31:11.000 227 33833.06 277.63 17118.82 88888.00 2019-08-15 18:31:12.000 227 33833.03 277.66 17118.83 88888.00 2019-08-15 18:31:13.000 227 33833.03 277.64 17118.78 88888.00 2019-08-15 18:31:14.000 227 33832.99 277.65 17118.78 88888.00 2019-08-15 18:31:15.000 227 33832.99 277.61 17118.76 37918.72 2019-08-15 18:31:16.000 227 33833.00 277.59 17118.75 88888.00 2019-08-15 18:31:17.000 227 33833.02 277.60 17118.77 88888.00 2019-08-15 18:31:18.000 227 33833.00 277.59 17118.83 88888.00 2019-08-15 18:31:19.000 227 33833.00 277.54 17118.84 88888.00 2019-08-15 18:31:20.000 227 33832.98 277.59 17118.84 37918.62 2019-08-15 18:31:21.000 227 33832.99 277.57 17118.83 88888.00 2019-08-15 18:31:22.000 227 33833.03 277.59 17118.78 88888.00 2019-08-15 18:31:23.000 227 33833.08 277.59 17118.79 88888.00 2019-08-15 18:31:24.000 227 33833.05 277.62 17118.79 88888.00 2019-08-15 18:31:25.000 227 33833.05 277.66 17118.79 37918.64 2019-08-15 18:31:26.000 227 33833.04 277.66 17118.80 88888.00 2019-08-15 18:31:27.000 227 33833.03 277.62 17118.83 88888.00 2019-08-15 18:31:28.000 227 33833.03 277.64 17118.79 88888.00 2019-08-15 18:31:29.000 227 33833.05 277.67 17118.78 88888.00 2019-08-15 18:31:30.000 227 33833.09 277.68 17118.83 37918.65 2019-08-15 18:31:31.000 227 33833.09 277.71 17118.81 88888.00 2019-08-15 18:31:32.000 227 33833.06 277.74 17118.80 88888.00 2019-08-15 18:31:33.000 227 33833.07 277.79 17118.81 88888.00 2019-08-15 18:31:34.000 227 33833.06 277.78 17118.78 88888.00 2019-08-15 18:31:35.000 227 33833.07 277.78 17118.76 37918.69 2019-08-15 18:31:36.000 227 33833.11 277.78 17118.78 88888.00 2019-08-15 18:31:37.000 227 33833.08 277.76 17118.81 88888.00 2019-08-15 18:31:38.000 227 33833.04 277.76 17118.86 88888.00 2019-08-15 18:31:39.000 227 33833.03 277.76 17118.85 88888.00 2019-08-15 18:31:40.000 227 33833.05 277.78 17118.81 37918.72 2019-08-15 18:31:41.000 227 33833.04 277.80 17118.83 88888.00 2019-08-15 18:31:42.000 227 33833.01 277.81 17118.86 88888.00 2019-08-15 18:31:43.000 227 33833.05 277.81 17118.87 88888.00 2019-08-15 18:31:44.000 227 33833.06 277.80 17118.85 88888.00 2019-08-15 18:31:45.000 227 33833.05 277.79 17118.85 37918.66 2019-08-15 18:31:46.000 227 33833.04 277.80 17118.87 88888.00 2019-08-15 18:31:47.000 227 33833.02 277.84 17118.87 88888.00 2019-08-15 18:31:48.000 227 33833.05 277.82 17118.84 88888.00 2019-08-15 18:31:49.000 227 33833.06 277.81 17118.86 88888.00 2019-08-15 18:31:50.000 227 33833.00 277.77 17118.86 37918.67 2019-08-15 18:31:51.000 227 33833.05 277.82 17118.87 88888.00 2019-08-15 18:31:52.000 227 33833.04 277.84 17118.84 88888.00 2019-08-15 18:31:53.000 227 33833.03 277.83 17118.87 88888.00 2019-08-15 18:31:54.000 227 33833.08 277.85 17118.88 88888.00 2019-08-15 18:31:55.000 227 33833.07 277.83 17118.90 37918.65 2019-08-15 18:31:56.000 227 33833.03 277.76 17118.86 88888.00 2019-08-15 18:31:57.000 227 33833.04 277.77 17118.81 88888.00 2019-08-15 18:31:58.000 227 33833.06 277.75 17118.77 88888.00 2019-08-15 18:31:59.000 227 33833.05 277.73 17118.77 88888.00 2019-08-15 18:32:00.000 227 33833.07 277.76 17118.79 37918.68 2019-08-15 18:32:01.000 227 33833.07 277.77 17118.82 88888.00 2019-08-15 18:32:02.000 227 33833.05 277.74 17118.82 88888.00 2019-08-15 18:32:03.000 227 33833.05 277.76 17118.81 88888.00 2019-08-15 18:32:04.000 227 33833.05 277.73 17118.75 88888.00 2019-08-15 18:32:05.000 227 33833.04 277.72 17118.78 37918.72 2019-08-15 18:32:06.000 227 33833.07 277.74 17118.81 88888.00 2019-08-15 18:32:07.000 227 33833.10 277.78 17118.85 88888.00 2019-08-15 18:32:08.000 227 33833.08 277.76 17118.85 88888.00 2019-08-15 18:32:09.000 227 33833.06 277.79 17118.82 88888.00 2019-08-15 18:32:10.000 227 33833.07 277.79 17118.82 37918.74 2019-08-15 18:32:11.000 227 33833.04 277.82 17118.85 88888.00 2019-08-15 18:32:12.000 227 33833.02 277.75 17118.87 88888.00 2019-08-15 18:32:13.000 227 33833.06 277.72 17118.85 88888.00 2019-08-15 18:32:14.000 227 33833.08 277.68 17118.81 88888.00 2019-08-15 18:32:15.000 227 33833.10 277.71 17118.79 37918.71 2019-08-15 18:32:16.000 227 33833.11 277.73 17118.78 88888.00 2019-08-15 18:32:17.000 227 33833.12 277.76 17118.80 88888.00 2019-08-15 18:32:18.000 227 33833.11 277.75 17118.75 88888.00 2019-08-15 18:32:19.000 227 33833.12 277.76 17118.78 88888.00 2019-08-15 18:32:20.000 227 33833.15 277.81 17118.81 37918.75 2019-08-15 18:32:21.000 227 33833.14 277.81 17118.82 88888.00 2019-08-15 18:32:22.000 227 33833.10 277.80 17118.79 88888.00 2019-08-15 18:32:23.000 227 33833.10 277.78 17118.83 88888.00 2019-08-15 18:32:24.000 227 33833.14 277.78 17118.81 88888.00 2019-08-15 18:32:25.000 227 33833.11 277.81 17118.85 37918.66 2019-08-15 18:32:26.000 227 33833.06 277.79 17118.83 88888.00 2019-08-15 18:32:27.000 227 33833.06 277.80 17118.85 88888.00 2019-08-15 18:32:28.000 227 33833.08 277.78 17118.87 88888.00 2019-08-15 18:32:29.000 227 33833.09 277.75 17118.86 88888.00 2019-08-15 18:32:30.000 227 33833.09 277.75 17118.87 37918.78 2019-08-15 18:32:31.000 227 33833.11 277.77 17118.85 88888.00 2019-08-15 18:32:32.000 227 33833.12 277.75 17118.82 88888.00 2019-08-15 18:32:33.000 227 33833.15 277.77 17118.80 88888.00 2019-08-15 18:32:34.000 227 33833.17 277.77 17118.82 88888.00 2019-08-15 18:32:35.000 227 33833.16 277.79 17118.82 37918.70 2019-08-15 18:32:36.000 227 33833.15 277.78 17118.85 88888.00 2019-08-15 18:32:37.000 227 33833.14 277.81 17118.82 88888.00 2019-08-15 18:32:38.000 227 33833.14 277.84 17118.79 88888.00 2019-08-15 18:32:39.000 227 33833.12 277.85 17118.81 88888.00 2019-08-15 18:32:40.000 227 33833.14 277.85 17118.82 37918.66 2019-08-15 18:32:41.000 227 33833.15 277.87 17118.91 88888.00 2019-08-15 18:32:42.000 227 33833.14 277.88 17118.92 88888.00 2019-08-15 18:32:43.000 227 33833.10 277.89 17118.90 88888.00 2019-08-15 18:32:44.000 227 33833.13 277.92 17118.89 88888.00 2019-08-15 18:32:45.000 227 33833.09 277.88 17118.90 37918.73 2019-08-15 18:32:46.000 227 33833.04 277.92 17118.90 88888.00 2019-08-15 18:32:47.000 227 33833.09 277.90 17118.90 88888.00 2019-08-15 18:32:48.000 227 33833.09 277.88 17118.83 88888.00 2019-08-15 18:32:49.000 227 33833.11 277.89 17118.85 88888.00 2019-08-15 18:32:50.000 227 33833.08 277.89 17118.85 37918.60 2019-08-15 18:32:51.000 227 33833.09 277.91 17118.86 88888.00 2019-08-15 18:32:52.000 227 33833.08 277.91 17118.84 88888.00 2019-08-15 18:32:53.000 227 33833.08 277.93 17118.85 88888.00 2019-08-15 18:32:54.000 227 33833.09 277.90 17118.85 88888.00 2019-08-15 18:32:55.000 227 33833.11 277.89 17118.83 37918.67 2019-08-15 18:32:56.000 227 33833.06 277.94 17118.84 88888.00 2019-08-15 18:32:57.000 227 33833.07 277.96 17118.84 88888.00 2019-08-15 18:32:58.000 227 33833.10 277.88 17118.84 88888.00 2019-08-15 18:32:59.000 227 33833.12 277.85 17118.83 88888.00 2019-08-15 18:33:00.000 227 33833.12 277.83 17118.83 37918.66 2019-08-15 18:33:01.000 227 33833.10 277.80 17118.86 88888.00 2019-08-15 18:33:02.000 227 33833.06 277.78 17118.87 88888.00 2019-08-15 18:33:03.000 227 33833.10 277.77 17118.85 88888.00 2019-08-15 18:33:04.000 227 33833.13 277.77 17118.89 88888.00 2019-08-15 18:33:05.000 227 33833.11 277.81 17118.91 37918.76 2019-08-15 18:33:06.000 227 33833.09 277.81 17118.89 88888.00 2019-08-15 18:33:07.000 227 33833.10 277.81 17118.89 88888.00 2019-08-15 18:33:08.000 227 33833.14 277.83 17118.88 88888.00 2019-08-15 18:33:09.000 227 33833.15 277.83 17118.89 88888.00 2019-08-15 18:33:10.000 227 33833.17 277.80 17118.93 37918.83 2019-08-15 18:33:11.000 227 33833.21 277.77 17118.92 88888.00 2019-08-15 18:33:12.000 227 33833.23 277.76 17118.88 88888.00 2019-08-15 18:33:13.000 227 33833.28 277.77 17118.89 88888.00 2019-08-15 18:33:14.000 227 33833.28 277.77 17118.93 88888.00 2019-08-15 18:33:15.000 227 33833.29 277.76 17118.92 37918.81 2019-08-15 18:33:16.000 227 33833.28 277.78 17118.89 88888.00 2019-08-15 18:33:17.000 227 33833.26 277.79 17118.90 88888.00 2019-08-15 18:33:18.000 227 33833.26 277.78 17118.91 88888.00 2019-08-15 18:33:19.000 227 33833.31 277.79 17118.91 88888.00 2019-08-15 18:33:20.000 227 33833.33 277.82 17118.90 37918.91 2019-08-15 18:33:21.000 227 33833.29 277.80 17118.89 88888.00 2019-08-15 18:33:22.000 227 33833.25 277.81 17118.89 88888.00 2019-08-15 18:33:23.000 227 33833.29 277.85 17118.90 88888.00 2019-08-15 18:33:24.000 227 33833.31 277.80 17118.89 88888.00 2019-08-15 18:33:25.000 227 33833.31 277.77 17118.87 37918.86 2019-08-15 18:33:26.000 227 33833.29 277.78 17118.93 88888.00 2019-08-15 18:33:27.000 227 33833.28 277.83 17118.95 88888.00 2019-08-15 18:33:28.000 227 33833.27 277.79 17118.90 88888.00 2019-08-15 18:33:29.000 227 33833.31 277.77 17118.90 88888.00 2019-08-15 18:33:30.000 227 33833.31 277.76 17118.88 37918.85 2019-08-15 18:33:31.000 227 33833.31 277.75 17118.91 88888.00 2019-08-15 18:33:32.000 227 33833.28 277.74 17118.93 88888.00 2019-08-15 18:33:33.000 227 33833.33 277.74 17118.91 88888.00 2019-08-15 18:33:34.000 227 33833.32 277.77 17118.89 88888.00 2019-08-15 18:33:35.000 227 33833.31 277.75 17118.88 37918.93 2019-08-15 18:33:36.000 227 33833.33 277.72 17118.86 88888.00 2019-08-15 18:33:37.000 227 33833.33 277.74 17118.86 88888.00 2019-08-15 18:33:38.000 227 33833.34 277.71 17118.81 88888.00 2019-08-15 18:33:39.000 227 33833.31 277.72 17118.78 88888.00 2019-08-15 18:33:40.000 227 33833.33 277.75 17118.78 37918.96 2019-08-15 18:33:41.000 227 33833.36 277.72 17118.79 88888.00 2019-08-15 18:33:42.000 227 33833.40 277.70 17118.83 88888.00 2019-08-15 18:33:43.000 227 33833.39 277.73 17118.80 88888.00 2019-08-15 18:33:44.000 227 33833.38 277.73 17118.80 88888.00 2019-08-15 18:33:45.000 227 33833.40 277.70 17118.85 37918.85 2019-08-15 18:33:46.000 227 33833.39 277.72 17118.89 88888.00 2019-08-15 18:33:47.000 227 33833.40 277.72 17118.84 88888.00 2019-08-15 18:33:48.000 227 33833.41 277.71 17118.85 88888.00 2019-08-15 18:33:49.000 227 33833.41 277.67 17118.84 88888.00 2019-08-15 18:33:50.000 227 33833.46 277.64 17118.84 37918.99 2019-08-15 18:33:51.000 227 33833.51 277.62 17118.88 88888.00 2019-08-15 18:33:52.000 227 33833.48 277.66 17118.86 88888.00 2019-08-15 18:33:53.000 227 33833.46 277.65 17118.85 88888.00 2019-08-15 18:33:54.000 227 33833.46 277.66 17118.85 88888.00 2019-08-15 18:33:55.000 227 33833.46 277.64 17118.85 37919.08 2019-08-15 18:33:56.000 227 33833.43 277.62 17118.85 88888.00 2019-08-15 18:33:57.000 227 33833.46 277.63 17118.82 88888.00 2019-08-15 18:33:58.000 227 33833.49 277.62 17118.85 88888.00 2019-08-15 18:33:59.000 227 33833.51 277.63 17118.84 88888.00 2019-08-15 18:34:00.000 227 33833.55 277.63 17118.86 37919.02 2019-08-15 18:34:01.000 227 33833.57 277.59 17118.85 88888.00 2019-08-15 18:34:02.000 227 33833.56 277.60 17118.86 88888.00 2019-08-15 18:34:03.000 227 33833.58 277.62 17118.87 88888.00 2019-08-15 18:34:04.000 227 33833.59 277.64 17118.83 88888.00 2019-08-15 18:34:05.000 227 33833.59 277.62 17118.80 37919.16 2019-08-15 18:34:06.000 227 33833.60 277.63 17118.76 88888.00 2019-08-15 18:34:07.000 227 33833.61 277.65 17118.81 88888.00 2019-08-15 18:34:08.000 227 33833.62 277.63 17118.81 88888.00 2019-08-15 18:34:09.000 227 33833.65 277.65 17118.80 88888.00 2019-08-15 18:34:10.000 227 33833.64 277.62 17118.82 37919.18 2019-08-15 18:34:11.000 227 33833.62 277.61 17118.83 88888.00 2019-08-15 18:34:12.000 227 33833.66 277.64 17118.83 88888.00 2019-08-15 18:34:13.000 227 33833.65 277.64 17118.86 88888.00 2019-08-15 18:34:14.000 227 33833.63 277.64 17118.89 88888.00 2019-08-15 18:34:15.000 227 33833.64 277.63 17118.86 37919.21 2019-08-15 18:34:16.000 227 33833.64 277.64 17118.87 88888.00 2019-08-15 18:34:17.000 227 33833.62 277.66 17118.85 88888.00 2019-08-15 18:34:18.000 227 33833.60 277.68 17118.84 88888.00 2019-08-15 18:34:19.000 227 33833.67 277.67 17118.83 88888.00 2019-08-15 18:34:20.000 227 33833.69 277.69 17118.85 37919.22 2019-08-15 18:34:21.000 227 33833.67 277.68 17118.90 88888.00 2019-08-15 18:34:22.000 227 33833.68 277.65 17118.88 88888.00 2019-08-15 18:34:23.000 227 33833.67 277.67 17118.89 88888.00 2019-08-15 18:34:24.000 227 33833.68 277.69 17118.90 88888.00 2019-08-15 18:34:25.000 227 33833.65 277.68 17118.86 37919.23 2019-08-15 18:34:26.000 227 33833.64 277.69 17118.89 88888.00 2019-08-15 18:34:27.000 227 33833.67 277.71 17118.89 88888.00 2019-08-15 18:34:28.000 227 33833.64 277.68 17118.88 88888.00 2019-08-15 18:34:29.000 227 33833.59 277.66 17118.88 88888.00 2019-08-15 18:34:30.000 227 33833.60 277.67 17118.84 37919.22 2019-08-15 18:34:31.000 227 33833.63 277.70 17118.83 88888.00 2019-08-15 18:34:32.000 227 33833.63 277.71 17118.86 88888.00 2019-08-15 18:34:33.000 227 33833.62 277.69 17118.84 88888.00 2019-08-15 18:34:34.000 227 33833.64 277.71 17118.87 88888.00 2019-08-15 18:34:35.000 227 33833.63 277.72 17118.90 37919.20 2019-08-15 18:34:36.000 227 33833.62 277.75 17118.91 88888.00 2019-08-15 18:34:37.000 227 33833.59 277.67 17118.90 88888.00 2019-08-15 18:34:38.000 227 33833.61 277.68 17118.94 88888.00 2019-08-15 18:34:39.000 227 33833.64 277.70 17118.97 88888.00 2019-08-15 18:34:40.000 227 33833.66 277.70 17118.97 37919.22 2019-08-15 18:34:41.000 227 33833.66 277.69 17118.99 88888.00 2019-08-15 18:34:42.000 227 33833.69 277.69 17118.98 88888.00 2019-08-15 18:34:43.000 227 33833.67 277.70 17118.95 88888.00 2019-08-15 18:34:44.000 227 33833.69 277.69 17118.94 88888.00 2019-08-15 18:34:45.000 227 33833.73 277.65 17118.94 37919.32 2019-08-15 18:34:46.000 227 33833.76 277.67 17118.96 88888.00 2019-08-15 18:34:47.000 227 33833.75 277.70 17118.96 88888.00 2019-08-15 18:34:48.000 227 33833.73 277.69 17118.97 88888.00 2019-08-15 18:34:49.000 227 33833.76 277.66 17118.95 88888.00 2019-08-15 18:34:50.000 227 33833.78 277.63 17118.89 37919.34 2019-08-15 18:34:51.000 227 33833.77 277.64 17118.91 88888.00 2019-08-15 18:34:52.000 227 33833.78 277.65 17118.89 88888.00 2019-08-15 18:34:53.000 227 33833.78 277.69 17118.92 88888.00 2019-08-15 18:34:54.000 227 33833.75 277.68 17118.96 88888.00 2019-08-15 18:34:55.000 227 33833.78 277.68 17118.91 37919.30 2019-08-15 18:34:56.000 227 33833.78 277.69 17118.90 88888.00 2019-08-15 18:34:57.000 227 33833.78 277.71 17118.96 88888.00 2019-08-15 18:34:58.000 227 33833.78 277.70 17118.95 88888.00 2019-08-15 18:34:59.000 227 33833.83 277.70 17118.95 88888.00 2019-08-15 18:35:00.000 227 33833.81 277.69 17118.93 37919.34 2019-08-15 18:35:01.000 227 33833.80 277.67 17118.94 88888.00 2019-08-15 18:35:02.000 227 33833.79 277.71 17118.93 88888.00 2019-08-15 18:35:03.000 227 33833.80 277.70 17118.91 88888.00 2019-08-15 18:35:04.000 227 33833.81 277.71 17118.93 88888.00 2019-08-15 18:35:05.000 227 33833.80 277.70 17118.92 37919.43 2019-08-15 18:35:06.000 227 33833.84 277.65 17118.95 88888.00 2019-08-15 18:35:07.000 227 33833.86 277.65 17118.93 88888.00 2019-08-15 18:35:08.000 227 33833.84 277.62 17118.87 88888.00 2019-08-15 18:35:09.000 227 33833.88 277.65 17118.85 88888.00 2019-08-15 18:35:10.000 227 33833.87 277.65 17118.83 37919.37 2019-08-15 18:35:11.000 227 33833.85 277.65 17118.88 88888.00 2019-08-15 18:35:12.000 227 33833.83 277.65 17118.90 88888.00 2019-08-15 18:35:13.000 227 33833.87 277.63 17118.89 88888.00 2019-08-15 18:35:14.000 227 33833.91 277.60 17118.93 88888.00 2019-08-15 18:35:15.000 227 33833.89 277.60 17118.96 37919.36 2019-08-15 18:35:16.000 227 33833.83 277.62 17118.97 88888.00 2019-08-15 18:35:17.000 227 33833.82 277.66 17118.96 88888.00 2019-08-15 18:35:18.000 227 33833.83 277.61 17118.93 88888.00 2019-08-15 18:35:19.000 227 33833.81 277.64 17118.91 88888.00 2019-08-15 18:35:20.000 227 33833.77 277.68 17118.88 37919.35 2019-08-15 18:35:21.000 227 33833.83 277.70 17118.93 88888.00 2019-08-15 18:35:22.000 227 33833.82 277.67 17118.96 88888.00 2019-08-15 18:35:23.000 227 33833.82 277.64 17118.94 88888.00 2019-08-15 18:35:24.000 227 33833.81 277.65 17118.94 88888.00 2019-08-15 18:35:25.000 227 33833.83 277.72 17118.97 37919.43 2019-08-15 18:35:26.000 227 33833.83 277.69 17118.97 88888.00 2019-08-15 18:35:27.000 227 33833.78 277.73 17118.96 88888.00 2019-08-15 18:35:28.000 227 33833.74 277.72 17118.93 88888.00 2019-08-15 18:35:29.000 227 33833.82 277.73 17118.92 88888.00 2019-08-15 18:35:30.000 227 33833.83 277.74 17118.92 37919.32 2019-08-15 18:35:31.000 227 33833.84 277.76 17118.94 88888.00 2019-08-15 18:35:32.000 227 33833.90 277.76 17118.92 88888.00 2019-08-15 18:35:33.000 227 33833.89 277.75 17118.90 88888.00 2019-08-15 18:35:34.000 227 33833.86 277.74 17118.97 88888.00 2019-08-15 18:35:35.000 227 33833.81 277.76 17118.96 37919.34 2019-08-15 18:35:36.000 227 33833.79 277.73 17118.96 88888.00 2019-08-15 18:35:37.000 227 33833.80 277.76 17118.95 88888.00 2019-08-15 18:35:38.000 227 33833.83 277.75 17118.91 88888.00 2019-08-15 18:35:39.000 227 33833.79 277.74 17118.93 88888.00 2019-08-15 18:35:40.000 227 33833.78 277.76 17118.95 37919.41 2019-08-15 18:35:41.000 227 33833.82 277.82 17118.93 88888.00 2019-08-15 18:35:42.000 227 33833.81 277.80 17118.89 88888.00 2019-08-15 18:35:43.000 227 33833.80 277.79 17118.92 88888.00 2019-08-15 18:35:44.000 227 33833.79 277.82 17118.93 88888.00 2019-08-15 18:35:45.000 227 33833.77 277.81 17118.93 37919.38 2019-08-15 18:35:46.000 227 33833.79 277.83 17118.98 88888.00 2019-08-15 18:35:47.000 227 33833.77 277.86 17118.98 88888.00 2019-08-15 18:35:48.000 227 33833.76 277.85 17118.95 88888.00 2019-08-15 18:35:49.000 227 33833.76 277.88 17118.97 88888.00 2019-08-15 18:35:50.000 227 33833.73 277.84 17118.96 37919.41 2019-08-15 18:35:51.000 227 33833.73 277.88 17118.97 88888.00 2019-08-15 18:35:52.000 227 33833.70 277.87 17119.03 88888.00 2019-08-15 18:35:53.000 227 33833.68 277.87 17119.00 88888.00 2019-08-15 18:35:54.000 227 33833.66 277.89 17118.96 88888.00 2019-08-15 18:35:55.000 227 33833.66 277.86 17118.96 37919.32 2019-08-15 18:35:56.000 227 33833.68 277.86 17118.97 88888.00 2019-08-15 18:35:57.000 227 33833.68 277.87 17118.97 88888.00 2019-08-15 18:35:58.000 227 33833.68 277.86 17118.96 88888.00 2019-08-15 18:35:59.000 227 33833.68 277.84 17118.96 88888.00 2019-08-15 18:36:00.000 227 33833.69 277.85 17118.96 37919.31 2019-08-15 18:36:01.000 227 33833.67 277.85 17118.94 88888.00 2019-08-15 18:36:02.000 227 33833.63 277.82 17118.93 88888.00 2019-08-15 18:36:03.000 227 33833.62 277.81 17118.91 88888.00 2019-08-15 18:36:04.000 227 33833.64 277.76 17118.90 88888.00 2019-08-15 18:36:05.000 227 33833.64 277.79 17118.93 37919.22 2019-08-15 18:36:06.000 227 33833.63 277.83 17118.92 88888.00 2019-08-15 18:36:07.000 227 33833.63 277.90 17118.92 88888.00 2019-08-15 18:36:08.000 227 33833.65 277.88 17118.89 88888.00 2019-08-15 18:36:09.000 227 33833.62 277.87 17118.86 88888.00 2019-08-15 18:36:10.000 227 33833.65 277.91 17118.88 37919.19 2019-08-15 18:36:11.000 227 33833.61 277.94 17118.90 88888.00 2019-08-15 18:36:12.000 227 33833.61 277.89 17118.89 88888.00 2019-08-15 18:36:13.000 227 33833.57 277.89 17118.85 88888.00 2019-08-15 18:36:14.000 227 33833.58 277.87 17118.91 88888.00 2019-08-15 18:36:15.000 227 33833.55 277.88 17118.92 37919.20 2019-08-15 18:36:16.000 227 33833.53 277.86 17118.90 88888.00 2019-08-15 18:36:17.000 227 33833.53 277.84 17118.89 88888.00 2019-08-15 18:36:18.000 227 33833.49 277.83 17118.88 88888.00 2019-08-15 18:36:19.000 227 33833.48 277.84 17118.90 88888.00 2019-08-15 18:36:20.000 227 33833.52 277.84 17118.92 37919.10 2019-08-15 18:36:21.000 227 33833.51 277.83 17118.89 88888.00 2019-08-15 18:36:22.000 227 33833.51 277.85 17118.88 88888.00 2019-08-15 18:36:23.000 227 33833.51 277.85 17118.88 88888.00 2019-08-15 18:36:24.000 227 33833.48 277.83 17118.88 88888.00 2019-08-15 18:36:25.000 227 33833.49 277.83 17118.87 37919.22 2019-08-15 18:36:26.000 227 33833.49 277.84 17118.89 88888.00 2019-08-15 18:36:27.000 227 33833.53 277.86 17118.93 88888.00 2019-08-15 18:36:28.000 227 33833.46 277.87 17118.95 88888.00 2019-08-15 18:36:29.000 227 33833.48 277.86 17118.92 88888.00 2019-08-15 18:36:30.000 227 33833.52 277.86 17118.91 37919.18 2019-08-15 18:36:31.000 227 33833.51 277.88 17118.91 88888.00 2019-08-15 18:36:32.000 227 33833.52 277.92 17118.93 88888.00 2019-08-15 18:36:33.000 227 33833.53 277.94 17118.91 88888.00 2019-08-15 18:36:34.000 227 33833.54 277.94 17118.93 88888.00 2019-08-15 18:36:35.000 227 33833.54 277.89 17118.93 37919.11 2019-08-15 18:36:36.000 227 33833.55 277.86 17118.94 88888.00 2019-08-15 18:36:37.000 227 33833.59 277.87 17118.94 88888.00 2019-08-15 18:36:38.000 227 33833.58 277.88 17118.96 88888.00 2019-08-15 18:36:39.000 227 33833.53 277.88 17118.93 88888.00 2019-08-15 18:36:40.000 227 33833.53 277.86 17118.94 37919.23 2019-08-15 18:36:41.000 227 33833.51 277.83 17118.94 88888.00 2019-08-15 18:36:42.000 227 33833.52 277.85 17118.94 88888.00 2019-08-15 18:36:43.000 227 33833.51 277.84 17118.92 88888.00 2019-08-15 18:36:44.000 227 33833.51 277.79 17118.95 88888.00 2019-08-15 18:36:45.000 227 33833.48 277.84 17118.98 37919.20 2019-08-15 18:36:46.000 227 33833.48 277.85 17118.96 88888.00 2019-08-15 18:36:47.000 227 33833.48 277.84 17118.96 88888.00 2019-08-15 18:36:48.000 227 33833.49 277.81 17118.96 88888.00 2019-08-15 18:36:49.000 227 33833.49 277.79 17118.97 88888.00 2019-08-15 18:36:50.000 227 33833.49 277.80 17118.99 37919.10 2019-08-15 18:36:51.000 227 33833.47 277.80 17119.00 88888.00 2019-08-15 18:36:52.000 227 33833.46 277.79 17118.99 88888.00 2019-08-15 18:36:53.000 227 33833.44 277.74 17119.00 88888.00 2019-08-15 18:36:54.000 227 33833.48 277.75 17118.99 88888.00 2019-08-15 18:36:55.000 227 33833.50 277.76 17118.97 37919.11 2019-08-15 18:36:56.000 227 33833.47 277.76 17118.95 88888.00 2019-08-15 18:36:57.000 227 33833.45 277.79 17118.97 88888.00 2019-08-15 18:36:58.000 227 33833.48 277.76 17118.99 88888.00 2019-08-15 18:36:59.000 227 33833.47 277.74 17118.99 88888.00 2019-08-15 18:37:00.000 227 33833.50 277.73 17118.95 37919.09 2019-08-15 18:37:01.000 227 33833.46 277.72 17118.97 88888.00 2019-08-15 18:37:02.000 227 33833.46 277.71 17118.96 88888.00 2019-08-15 18:37:03.000 227 33833.48 277.70 17118.98 88888.00 2019-08-15 18:37:04.000 227 33833.47 277.67 17118.99 88888.00 2019-08-15 18:37:05.000 227 33833.50 277.68 17118.97 37919.17 2019-08-15 18:37:06.000 227 33833.53 277.71 17118.99 88888.00 2019-08-15 18:37:07.000 227 33833.50 277.72 17119.01 88888.00 2019-08-15 18:37:08.000 227 33833.46 277.70 17119.03 88888.00 2019-08-15 18:37:09.000 227 33833.44 277.69 17119.03 88888.00 2019-08-15 18:37:10.000 227 33833.44 277.74 17119.01 37919.14 2019-08-15 18:37:11.000 227 33833.47 277.76 17119.02 88888.00 2019-08-15 18:37:12.000 227 33833.46 277.74 17118.98 88888.00 2019-08-15 18:37:13.000 227 33833.46 277.67 17118.96 88888.00 2019-08-15 18:37:14.000 227 33833.47 277.71 17118.95 88888.00 2019-08-15 18:37:15.000 227 33833.52 277.70 17118.96 37919.11 2019-08-15 18:37:16.000 227 33833.56 277.67 17118.95 88888.00 2019-08-15 18:37:17.000 227 33833.52 277.67 17118.96 88888.00 2019-08-15 18:37:18.000 227 33833.50 277.67 17118.93 88888.00 2019-08-15 18:37:19.000 227 33833.49 277.71 17118.92 88888.00 2019-08-15 18:37:20.000 227 33833.53 277.73 17118.92 37919.21 2019-08-15 18:37:21.000 227 33833.55 277.73 17118.90 88888.00 2019-08-15 18:37:22.000 227 33833.49 277.72 17118.91 88888.00 2019-08-15 18:37:23.000 227 33833.52 277.70 17118.92 88888.00 2019-08-15 18:37:24.000 227 33833.53 277.71 17118.97 88888.00 2019-08-15 18:37:25.000 227 33833.53 277.70 17118.95 37919.27 2019-08-15 18:37:26.000 227 33833.58 277.63 17118.95 88888.00 2019-08-15 18:37:27.000 227 33833.53 277.63 17118.94 88888.00 2019-08-15 18:37:28.000 227 33833.52 277.62 17118.91 88888.00 2019-08-15 18:37:29.000 227 33833.55 277.61 17118.91 88888.00 2019-08-15 18:37:30.000 227 33833.60 277.63 17118.97 37919.24 2019-08-15 18:37:31.000 227 33833.62 277.64 17118.99 88888.00 2019-08-15 18:37:32.000 227 33833.63 277.68 17119.00 88888.00 2019-08-15 18:37:33.000 227 33833.61 277.67 17119.02 88888.00 2019-08-15 18:37:34.000 227 33833.61 277.64 17119.00 88888.00 2019-08-15 18:37:35.000 227 33833.64 277.69 17119.03 37919.26 2019-08-15 18:37:36.000 227 33833.63 277.66 17119.04 88888.00 2019-08-15 18:37:37.000 227 33833.64 277.69 17119.03 88888.00 2019-08-15 18:37:38.000 227 33833.66 277.72 17118.99 88888.00 2019-08-15 18:37:39.000 227 33833.66 277.70 17119.01 88888.00 2019-08-15 18:37:40.000 227 33833.63 277.73 17119.02 37919.35 2019-08-15 18:37:41.000 227 33833.62 277.71 17119.02 88888.00 2019-08-15 18:37:42.000 227 33833.63 277.71 17119.03 88888.00 2019-08-15 18:37:43.000 227 33833.64 277.70 17119.04 88888.00 2019-08-15 18:37:44.000 227 33833.64 277.68 17119.04 88888.00 2019-08-15 18:37:45.000 227 33833.64 277.69 17119.05 37919.29 2019-08-15 18:37:46.000 227 33833.63 277.70 17119.01 88888.00 2019-08-15 18:37:47.000 227 33833.60 277.70 17119.05 88888.00 2019-08-15 18:37:48.000 227 33833.61 277.69 17119.09 88888.00 2019-08-15 18:37:49.000 227 33833.60 277.69 17119.09 88888.00 2019-08-15 18:37:50.000 227 33833.63 277.70 17119.08 37919.28 2019-08-15 18:37:51.000 227 33833.60 277.65 17119.02 88888.00 2019-08-15 18:37:52.000 227 33833.55 277.68 17119.02 88888.00 2019-08-15 18:37:53.000 227 33833.56 277.70 17119.01 88888.00 2019-08-15 18:37:54.000 227 33833.60 277.69 17118.98 88888.00 2019-08-15 18:37:55.000 227 33833.58 277.69 17119.01 37919.34 2019-08-15 18:37:56.000 227 33833.56 277.66 17119.00 88888.00 2019-08-15 18:37:57.000 227 33833.57 277.67 17118.98 88888.00 2019-08-15 18:37:58.000 227 33833.58 277.66 17118.98 88888.00 2019-08-15 18:37:59.000 227 33833.59 277.66 17119.04 88888.00 2019-08-15 18:38:00.000 227 33833.59 277.64 17119.08 37919.31 2019-08-15 18:38:01.000 227 33833.64 277.61 17119.09 88888.00 2019-08-15 18:38:02.000 227 33833.63 277.61 17119.08 88888.00 2019-08-15 18:38:03.000 227 33833.59 277.62 17119.07 88888.00 2019-08-15 18:38:04.000 227 33833.63 277.59 17119.06 88888.00 2019-08-15 18:38:05.000 227 33833.65 277.60 17119.07 37919.25 2019-08-15 18:38:06.000 227 33833.64 277.62 17119.10 88888.00 2019-08-15 18:38:07.000 227 33833.69 277.59 17119.08 88888.00 2019-08-15 18:38:08.000 227 33833.66 277.57 17119.07 88888.00 2019-08-15 18:38:09.000 227 33833.65 277.60 17119.04 88888.00 2019-08-15 18:38:10.000 227 33833.70 277.62 17119.04 37919.36 2019-08-15 18:38:11.000 227 33833.76 277.60 17119.04 88888.00 2019-08-15 18:38:12.000 227 33833.73 277.63 17119.08 88888.00 2019-08-15 18:38:13.000 227 33833.73 277.63 17119.09 88888.00 2019-08-15 18:38:14.000 227 33833.76 277.59 17119.11 88888.00 2019-08-15 18:38:15.000 227 33833.75 277.56 17119.12 37919.45 2019-08-15 18:38:16.000 227 33833.73 277.57 17119.09 88888.00 2019-08-15 18:38:17.000 227 33833.75 277.57 17119.06 88888.00 2019-08-15 18:38:18.000 227 33833.74 277.59 17119.03 88888.00 2019-08-15 18:38:19.000 227 33833.77 277.61 17119.06 88888.00 2019-08-15 18:38:20.000 227 33833.75 277.58 17119.08 37919.41 2019-08-15 18:38:21.000 227 33833.78 277.59 17119.13 88888.00 2019-08-15 18:38:22.000 227 33833.77 277.58 17119.13 88888.00 2019-08-15 18:38:23.000 227 33833.73 277.57 17119.10 88888.00 2019-08-15 18:38:24.000 227 33833.75 277.56 17119.11 88888.00 2019-08-15 18:38:25.000 227 33833.82 277.58 17119.11 37919.49 2019-08-15 18:38:26.000 227 33833.84 277.53 17119.12 88888.00 2019-08-15 18:38:27.000 227 33833.79 277.52 17119.12 88888.00 2019-08-15 18:38:28.000 227 33833.78 277.51 17119.13 88888.00 2019-08-15 18:38:29.000 227 33833.79 277.52 17119.16 88888.00 2019-08-15 18:38:30.000 227 33833.73 277.54 17119.16 37919.51 2019-08-15 18:38:31.000 227 33833.73 277.55 17119.14 88888.00 2019-08-15 18:38:32.000 227 33833.75 277.51 17119.09 88888.00 2019-08-15 18:38:33.000 227 33833.77 277.48 17119.12 88888.00 2019-08-15 18:38:34.000 227 33833.76 277.50 17119.15 88888.00 2019-08-15 18:38:35.000 227 33833.77 277.46 17119.15 37919.52 2019-08-15 18:38:36.000 227 33833.77 277.47 17119.14 88888.00 2019-08-15 18:38:37.000 227 33833.76 277.45 17119.11 88888.00 2019-08-15 18:38:38.000 227 33833.79 277.47 17119.07 88888.00 2019-08-15 18:38:39.000 227 33833.82 277.48 17119.09 88888.00 2019-08-15 18:38:40.000 227 33833.82 277.47 17119.04 37919.49 2019-08-15 18:38:41.000 227 33833.82 277.50 17119.04 88888.00 2019-08-15 18:38:42.000 227 33833.80 277.53 17119.02 88888.00 2019-08-15 18:38:43.000 227 33833.79 277.52 17119.01 88888.00 2019-08-15 18:38:44.000 227 33833.81 277.51 17119.02 88888.00 2019-08-15 18:38:45.000 227 33833.80 277.55 17119.04 37919.56 2019-08-15 18:38:46.000 227 33833.78 277.57 17119.07 88888.00 2019-08-15 18:38:47.000 227 33833.84 277.54 17119.11 88888.00 2019-08-15 18:38:48.000 227 33833.85 277.49 17119.09 88888.00 2019-08-15 18:38:49.000 227 33833.90 277.46 17119.08 88888.00 2019-08-15 18:38:50.000 227 33833.87 277.49 17119.07 37919.50 2019-08-15 18:38:51.000 227 33833.87 277.50 17119.08 88888.00 2019-08-15 18:38:52.000 227 33833.84 277.47 17119.06 88888.00 2019-08-15 18:38:53.000 227 33833.82 277.46 17119.08 88888.00 2019-08-15 18:38:54.000 227 33833.79 277.41 17119.10 88888.00 2019-08-15 18:38:55.000 227 33833.83 277.41 17119.08 37919.54 2019-08-15 18:38:56.000 227 33833.84 277.43 17119.07 88888.00 2019-08-15 18:38:57.000 227 33833.83 277.41 17119.03 88888.00 2019-08-15 18:38:58.000 227 33833.86 277.44 17119.07 88888.00 2019-08-15 18:38:59.000 227 33833.85 277.42 17119.11 88888.00 2019-08-15 18:39:00.000 227 33833.82 277.39 17119.09 37919.58 2019-08-15 18:39:01.000 227 33833.86 277.41 17119.12 88888.00 2019-08-15 18:39:02.000 227 33833.86 277.41 17119.04 88888.00 2019-08-15 18:39:03.000 227 33833.85 277.42 17119.04 88888.00 2019-08-15 18:39:04.000 227 33833.86 277.40 17119.06 88888.00 2019-08-15 18:39:05.000 227 33833.84 277.40 17119.09 37919.50 2019-08-15 18:39:06.000 227 33833.85 277.40 17119.08 88888.00 2019-08-15 18:39:07.000 227 33833.86 277.39 17119.05 88888.00 2019-08-15 18:39:08.000 227 33833.85 277.39 17119.05 88888.00 2019-08-15 18:39:09.000 227 33833.89 277.34 17119.03 88888.00 2019-08-15 18:39:10.000 227 33833.88 277.38 17119.06 37919.55 2019-08-15 18:39:11.000 227 33833.86 277.39 17119.05 88888.00 2019-08-15 18:39:12.000 227 33833.84 277.43 17119.06 88888.00 2019-08-15 18:39:13.000 227 33833.83 277.42 17119.05 88888.00 2019-08-15 18:39:14.000 227 33833.81 277.47 17119.02 88888.00 2019-08-15 18:39:15.000 227 33833.77 277.45 17119.00 37919.57 2019-08-15 18:39:16.000 227 33833.81 277.40 17119.02 88888.00 2019-08-15 18:39:17.000 227 33833.82 277.39 17119.06 88888.00 2019-08-15 18:39:18.000 227 33833.87 277.38 17119.09 88888.00 2019-08-15 18:39:19.000 227 33833.87 277.38 17119.09 88888.00 2019-08-15 18:39:20.000 227 33833.83 277.39 17119.09 37919.60 2019-08-15 18:39:21.000 227 33833.84 277.46 17119.09 88888.00 2019-08-15 18:39:22.000 227 33833.83 277.44 17119.12 88888.00 2019-08-15 18:39:23.000 227 33833.83 277.41 17119.09 88888.00 2019-08-15 18:39:24.000 227 33833.88 277.43 17119.09 88888.00 2019-08-15 18:39:25.000 227 33833.87 277.47 17119.13 37919.60 2019-08-15 18:39:26.000 227 33833.85 277.45 17119.09 88888.00 2019-08-15 18:39:27.000 227 33833.88 277.37 17119.04 88888.00 2019-08-15 18:39:28.000 227 33833.89 277.36 17119.06 88888.00 2019-08-15 18:39:29.000 227 33833.91 277.37 17119.09 88888.00 2019-08-15 18:39:30.000 227 33833.91 277.39 17119.10 37919.58 2019-08-15 18:39:31.000 227 33833.94 277.33 17119.10 88888.00 2019-08-15 18:39:32.000 227 33833.92 277.29 17119.14 88888.00 2019-08-15 18:39:33.000 227 33833.92 277.32 17119.16 88888.00 2019-08-15 18:39:34.000 227 33833.92 277.30 17119.13 88888.00 2019-08-15 18:39:35.000 227 33833.92 277.32 17119.14 37919.55 2019-08-15 18:39:36.000 227 33833.90 277.31 17119.17 88888.00 2019-08-15 18:39:37.000 227 33833.85 277.30 17119.21 88888.00 2019-08-15 18:39:38.000 227 33833.84 277.28 17119.18 88888.00 2019-08-15 18:39:39.000 227 33833.86 277.26 17119.15 88888.00 2019-08-15 18:39:40.000 227 33833.84 277.27 17119.15 37919.45 2019-08-15 18:39:41.000 227 33833.82 277.26 17119.10 88888.00 2019-08-15 18:39:42.000 227 33833.84 277.29 17119.14 88888.00 2019-08-15 18:39:43.000 227 33833.85 277.27 17119.12 88888.00 2019-08-15 18:39:44.000 227 33833.84 277.25 17119.09 88888.00 2019-08-15 18:39:45.000 227 33833.84 277.25 17119.09 37919.51 2019-08-15 18:39:46.000 227 33833.82 277.27 17119.07 88888.00 2019-08-15 18:39:47.000 227 33833.82 277.22 17119.06 88888.00 2019-08-15 18:39:48.000 227 33833.83 277.19 17119.10 88888.00 2019-08-15 18:39:49.000 227 33833.87 277.17 17119.13 88888.00 2019-08-15 18:39:50.000 227 33833.89 277.16 17119.12 37919.51 2019-08-15 18:39:51.000 227 33833.88 277.15 17119.08 88888.00 2019-08-15 18:39:52.000 227 33833.90 277.13 17119.08 88888.00 2019-08-15 18:39:53.000 227 33833.90 277.13 17119.09 88888.00 2019-08-15 18:39:54.000 227 33833.90 277.11 17119.06 88888.00 2019-08-15 18:39:55.000 227 33833.92 277.10 17119.08 37919.61 2019-08-15 18:39:56.000 227 33833.94 277.12 17119.10 88888.00 2019-08-15 18:39:57.000 227 33833.93 277.13 17119.12 88888.00 2019-08-15 18:39:58.000 227 33833.92 277.06 17119.09 88888.00 2019-08-15 18:39:59.000 227 33833.93 277.07 17119.08 88888.00 2019-08-15 18:40:00.000 227 33833.93 277.08 17119.06 37919.64 2019-08-15 18:40:01.000 227 33833.95 277.11 17119.09 88888.00 2019-08-15 18:40:02.000 227 33833.99 277.12 17119.08 88888.00 2019-08-15 18:40:03.000 227 33834.02 277.13 17119.05 88888.00 2019-08-15 18:40:04.000 227 33834.02 277.12 17119.09 88888.00 2019-08-15 18:40:05.000 227 33834.00 277.13 17119.08 37919.63 2019-08-15 18:40:06.000 227 33834.04 277.19 17119.06 88888.00 2019-08-15 18:40:07.000 227 33834.06 277.19 17119.07 88888.00 2019-08-15 18:40:08.000 227 33834.08 277.18 17119.12 88888.00 2019-08-15 18:40:09.000 227 33834.03 277.17 17119.11 88888.00 2019-08-15 18:40:10.000 227 33834.05 277.17 17119.12 37919.67 2019-08-15 18:40:11.000 227 33834.04 277.16 17119.11 88888.00 2019-08-15 18:40:12.000 227 33834.01 277.17 17119.09 88888.00 2019-08-15 18:40:13.000 227 33834.05 277.15 17119.06 88888.00 2019-08-15 18:40:14.000 227 33834.03 277.14 17119.08 88888.00 2019-08-15 18:40:15.000 227 33834.03 277.13 17119.08 37919.65 2019-08-15 18:40:16.000 227 33834.01 277.12 17119.07 88888.00 2019-08-15 18:40:17.000 227 33834.03 277.13 17119.06 88888.00 2019-08-15 18:40:18.000 227 33834.04 277.09 17119.08 88888.00 2019-08-15 18:40:19.000 227 33834.01 277.05 17119.13 88888.00 2019-08-15 18:40:20.000 227 33833.97 277.03 17119.12 37919.68 2019-08-15 18:40:21.000 227 33833.96 277.02 17119.10 88888.00 2019-08-15 18:40:22.000 227 33833.97 277.08 17119.12 88888.00 2019-08-15 18:40:23.000 227 33834.01 277.11 17119.09 88888.00 2019-08-15 18:40:24.000 227 33833.99 277.11 17119.13 88888.00 2019-08-15 18:40:25.000 227 33833.98 277.12 17119.15 37919.66 2019-08-15 18:40:26.000 227 33833.96 277.10 17119.14 88888.00 2019-08-15 18:40:27.000 227 33833.95 277.08 17119.13 88888.00 2019-08-15 18:40:28.000 227 33833.99 277.06 17119.12 88888.00 2019-08-15 18:40:29.000 227 33834.02 277.08 17119.09 88888.00 2019-08-15 18:40:30.000 227 33834.00 277.09 17119.13 37919.62 2019-08-15 18:40:31.000 227 33834.04 277.12 17119.16 88888.00 2019-08-15 18:40:32.000 227 33834.05 277.12 17119.10 88888.00 2019-08-15 18:40:33.000 227 33834.10 277.13 17119.10 88888.00 2019-08-15 18:40:34.000 227 33834.12 277.12 17119.09 88888.00 2019-08-15 18:40:35.000 227 33834.13 277.15 17119.09 37919.64 2019-08-15 18:40:36.000 227 33834.11 277.14 17119.09 88888.00 2019-08-15 18:40:37.000 227 33834.09 277.05 17119.14 88888.00 2019-08-15 18:40:38.000 227 33834.11 277.04 17119.10 88888.00 2019-08-15 18:40:39.000 227 33834.17 277.05 17119.12 88888.00 2019-08-15 18:40:40.000 227 33834.18 277.08 17119.15 37919.66 2019-08-15 18:40:41.000 227 33834.19 277.09 17119.14 88888.00 2019-08-15 18:40:42.000 227 33834.21 277.11 17119.12 88888.00 2019-08-15 18:40:43.000 227 33834.21 277.13 17119.10 88888.00 2019-08-15 18:40:44.000 227 33834.18 277.13 17119.12 88888.00 2019-08-15 18:40:45.000 227 33834.20 277.10 17119.11 37919.74 2019-08-15 18:40:46.000 227 33834.18 277.09 17119.12 88888.00 2019-08-15 18:40:47.000 227 33834.16 277.11 17119.10 88888.00 2019-08-15 18:40:48.000 227 33834.12 277.09 17119.09 88888.00 2019-08-15 18:40:49.000 227 33834.13 277.05 17119.10 88888.00 2019-08-15 18:40:50.000 227 33834.16 277.10 17119.15 37919.79 2019-08-15 18:40:51.000 227 33834.18 277.11 17119.17 88888.00 2019-08-15 18:40:52.000 227 33834.17 277.11 17119.18 88888.00 2019-08-15 18:40:53.000 227 33834.15 277.15 17119.20 88888.00 2019-08-15 18:40:54.000 227 33834.12 277.15 17119.18 88888.00 2019-08-15 18:40:55.000 227 33834.15 277.16 17119.17 37919.74 2019-08-15 18:40:56.000 227 33834.13 277.20 17119.19 88888.00 2019-08-15 18:40:57.000 227 33834.15 277.17 17119.14 88888.00 2019-08-15 18:40:58.000 227 33834.15 277.15 17119.10 88888.00 2019-08-15 18:40:59.000 227 33834.13 277.16 17119.14 88888.00 2019-08-15 18:41:00.000 227 33834.15 277.16 17119.15 37919.80 2019-08-15 18:41:01.000 227 33834.15 277.17 17119.17 88888.00 2019-08-15 18:41:02.000 227 33834.13 277.18 17119.18 88888.00 2019-08-15 18:41:03.000 227 33834.15 277.11 17119.18 88888.00 2019-08-15 18:41:04.000 227 33834.17 277.10 17119.20 88888.00 2019-08-15 18:41:05.000 227 33834.12 277.15 17119.21 37919.73 2019-08-15 18:41:06.000 227 33834.10 277.18 17119.21 88888.00 2019-08-15 18:41:07.000 227 33834.06 277.16 17119.17 88888.00 2019-08-15 18:41:08.000 227 33834.03 277.17 17119.15 88888.00 2019-08-15 18:41:09.000 227 33834.03 277.14 17119.16 88888.00 2019-08-15 18:41:10.000 227 33834.05 277.15 17119.17 37919.65 2019-08-15 18:41:11.000 227 33834.04 277.16 17119.18 88888.00 2019-08-15 18:41:12.000 227 33834.05 277.18 17119.18 88888.00 2019-08-15 18:41:13.000 227 33834.04 277.18 17119.18 88888.00 2019-08-15 18:41:14.000 227 33834.02 277.19 17119.17 88888.00 2019-08-15 18:41:15.000 227 33834.02 277.17 17119.17 37919.69 2019-08-15 18:41:16.000 227 33834.01 277.19 17119.20 88888.00 2019-08-15 18:41:17.000 227 33834.03 277.18 17119.20 88888.00 2019-08-15 18:41:18.000 227 33834.06 277.18 17119.17 88888.00 2019-08-15 18:41:19.000 227 33834.07 277.20 17119.17 88888.00 2019-08-15 18:41:20.000 227 33834.05 277.22 17119.18 37919.66 2019-08-15 18:41:21.000 227 33834.04 277.23 17119.20 88888.00 2019-08-15 18:41:22.000 227 33834.05 277.22 17119.19 88888.00 2019-08-15 18:41:23.000 227 33834.04 277.19 17119.20 88888.00 2019-08-15 18:41:24.000 227 33834.04 277.22 17119.19 88888.00 2019-08-15 18:41:25.000 227 33834.00 277.23 17119.17 37919.57 2019-08-15 18:41:26.000 227 33834.00 277.21 17119.16 88888.00 2019-08-15 18:41:27.000 227 33834.00 277.22 17119.13 88888.00 2019-08-15 18:41:28.000 227 33834.01 277.22 17119.11 88888.00 2019-08-15 18:41:29.000 227 33834.02 277.24 17119.11 88888.00 2019-08-15 18:41:30.000 227 33834.03 277.20 17119.13 37919.61 2019-08-15 18:41:31.000 227 33834.03 277.21 17119.13 88888.00 2019-08-15 18:41:32.000 227 33834.05 277.21 17119.16 88888.00 2019-08-15 18:41:33.000 227 33834.11 277.20 17119.13 88888.00 2019-08-15 18:41:34.000 227 33834.13 277.18 17119.13 88888.00 2019-08-15 18:41:35.000 227 33834.08 277.22 17119.17 37919.71 2019-08-15 18:41:36.000 227 33834.04 277.22 17119.15 88888.00 2019-08-15 18:41:37.000 227 33834.04 277.22 17119.17 88888.00 2019-08-15 18:41:38.000 227 33834.01 277.24 17119.21 88888.00 2019-08-15 18:41:39.000 227 33834.06 277.23 17119.18 88888.00 2019-08-15 18:41:40.000 227 33834.09 277.27 17119.18 37919.71 2019-08-15 18:41:41.000 227 33834.09 277.29 17119.18 88888.00 2019-08-15 18:41:42.000 227 33834.06 277.26 17119.19 88888.00 2019-08-15 18:41:43.000 227 33834.08 277.25 17119.17 88888.00 2019-08-15 18:41:44.000 227 33834.08 277.25 17119.18 88888.00 2019-08-15 18:41:45.000 227 33834.11 277.24 17119.17 37919.74 2019-08-15 18:41:46.000 227 33834.09 277.22 17119.16 88888.00 2019-08-15 18:41:47.000 227 33834.05 277.23 17119.16 88888.00 2019-08-15 18:41:48.000 227 33834.03 277.24 17119.15 88888.00 2019-08-15 18:41:49.000 227 33834.04 277.25 17119.16 88888.00 2019-08-15 18:41:50.000 227 33834.09 277.23 17119.15 37919.79 2019-08-15 18:41:51.000 227 33834.08 277.26 17119.16 88888.00 2019-08-15 18:41:52.000 227 33834.06 277.25 17119.18 88888.00 2019-08-15 18:41:53.000 227 33834.07 277.24 17119.18 88888.00 2019-08-15 18:41:54.000 227 33834.09 277.20 17119.18 88888.00 2019-08-15 18:41:55.000 227 33834.10 277.17 17119.12 37919.76 2019-08-15 18:41:56.000 227 33834.07 277.19 17119.10 88888.00 2019-08-15 18:41:57.000 227 33834.08 277.18 17119.11 88888.00 2019-08-15 18:41:58.000 227 33834.06 277.16 17119.10 88888.00 2019-08-15 18:41:59.000 227 33834.04 277.16 17119.14 88888.00 2019-08-15 18:42:00.000 227 33834.04 277.17 17119.21 37919.79 2019-08-15 18:42:01.000 227 33834.05 277.15 17119.18 88888.00 2019-08-15 18:42:02.000 227 33834.06 277.16 17119.16 88888.00 2019-08-15 18:42:03.000 227 33834.07 277.20 17119.17 88888.00 2019-08-15 18:42:04.000 227 33834.05 277.19 17119.16 88888.00 2019-08-15 18:42:05.000 227 33834.04 277.19 17119.18 37919.67 2019-08-15 18:42:06.000 227 33834.03 277.19 17119.20 88888.00 2019-08-15 18:42:07.000 227 33834.00 277.18 17119.14 88888.00 2019-08-15 18:42:08.000 227 33834.01 277.19 17119.16 88888.00 2019-08-15 18:42:09.000 227 33834.05 277.19 17119.18 88888.00 2019-08-15 18:42:10.000 227 33834.02 277.15 17119.19 37919.71 2019-08-15 18:42:11.000 227 33834.03 277.10 17119.18 88888.00 2019-08-15 18:42:12.000 227 33834.03 277.09 17119.16 88888.00 2019-08-15 18:42:13.000 227 33833.98 277.12 17119.15 88888.00 2019-08-15 18:42:14.000 227 33833.99 277.10 17119.14 88888.00 2019-08-15 18:42:15.000 227 33834.00 277.08 17119.18 37919.57 2019-08-15 18:42:16.000 227 33833.99 277.08 17119.18 88888.00 2019-08-15 18:42:17.000 227 33833.99 277.06 17119.17 88888.00 2019-08-15 18:42:18.000 227 33834.02 277.07 17119.13 88888.00 2019-08-15 18:42:19.000 227 33834.01 277.06 17119.14 88888.00 2019-08-15 18:42:20.000 227 33834.04 277.08 17119.17 37919.64 2019-08-15 18:42:21.000 227 33834.05 277.08 17119.17 88888.00 2019-08-15 18:42:22.000 227 33834.00 277.09 17119.17 88888.00 2019-08-15 18:42:23.000 227 33834.02 277.08 17119.19 88888.00 2019-08-15 18:42:24.000 227 33834.03 277.09 17119.17 88888.00 2019-08-15 18:42:25.000 227 33834.03 277.08 17119.15 37919.61 2019-08-15 18:42:26.000 227 33834.06 277.06 17119.14 88888.00 2019-08-15 18:42:27.000 227 33834.07 277.06 17119.16 88888.00 2019-08-15 18:42:28.000 227 33834.03 277.01 17119.16 88888.00 2019-08-15 18:42:29.000 227 33834.06 277.01 17119.17 88888.00 2019-08-15 18:42:30.000 227 33834.10 277.04 17119.14 37919.72 2019-08-15 18:42:31.000 227 33834.08 277.00 17119.14 88888.00 2019-08-15 18:42:32.000 227 33834.09 276.99 17119.16 88888.00 2019-08-15 18:42:33.000 227 33834.08 276.99 17119.15 88888.00 2019-08-15 18:42:34.000 227 33834.06 276.98 17119.16 88888.00 2019-08-15 18:42:35.000 227 33834.06 277.00 17119.19 37919.74 2019-08-15 18:42:36.000 227 33834.10 277.00 17119.21 88888.00 2019-08-15 18:42:37.000 227 33834.11 277.02 17119.23 88888.00 2019-08-15 18:42:38.000 227 33834.14 277.02 17119.16 88888.00 2019-08-15 18:42:39.000 227 33834.18 276.95 17119.17 88888.00 2019-08-15 18:42:40.000 227 33834.18 276.92 17119.16 37919.73 2019-08-15 18:42:41.000 227 33834.18 276.92 17119.15 88888.00 2019-08-15 18:42:42.000 227 33834.16 276.89 17119.15 88888.00 2019-08-15 18:42:43.000 227 33834.17 276.92 17119.19 88888.00 2019-08-15 18:42:44.000 227 33834.18 276.93 17119.22 88888.00 2019-08-15 18:42:45.000 227 33834.17 276.96 17119.18 37919.89 2019-08-15 18:42:46.000 227 33834.19 276.98 17119.17 88888.00 2019-08-15 18:42:47.000 227 33834.20 276.94 17119.14 88888.00 2019-08-15 18:42:48.000 227 33834.19 276.92 17119.14 88888.00 2019-08-15 18:42:49.000 227 33834.20 276.94 17119.16 88888.00 2019-08-15 18:42:50.000 227 33834.25 276.94 17119.16 37919.82 2019-08-15 18:42:51.000 227 33834.26 276.92 17119.19 88888.00 2019-08-15 18:42:52.000 227 33834.28 276.91 17119.15 88888.00 2019-08-15 18:42:53.000 227 33834.29 276.93 17119.16 88888.00 2019-08-15 18:42:54.000 227 33834.34 276.89 17119.18 88888.00 2019-08-15 18:42:55.000 227 33834.34 276.92 17119.19 37919.88 2019-08-15 18:42:56.000 227 33834.32 276.93 17119.16 88888.00 2019-08-15 18:42:57.000 227 33834.33 276.94 17119.14 88888.00 2019-08-15 18:42:58.000 227 33834.32 276.93 17119.10 88888.00 2019-08-15 18:42:59.000 227 33834.32 276.91 17119.12 88888.00 2019-08-15 18:43:00.000 227 33834.32 276.91 17119.13 37919.91 2019-08-15 18:43:01.000 227 33834.33 276.95 17119.15 88888.00 2019-08-15 18:43:02.000 227 33834.32 276.98 17119.16 88888.00 2019-08-15 18:43:03.000 227 33834.37 276.99 17119.15 88888.00 2019-08-15 18:43:04.000 227 33834.35 276.94 17119.16 88888.00 2019-08-15 18:43:05.000 227 33834.38 276.98 17119.21 37920.02 2019-08-15 18:43:06.000 227 33834.42 276.97 17119.22 88888.00 2019-08-15 18:43:07.000 227 33834.38 276.97 17119.22 88888.00 2019-08-15 18:43:08.000 227 33834.37 276.98 17119.24 88888.00 2019-08-15 18:43:09.000 227 33834.37 276.99 17119.19 88888.00 2019-08-15 18:43:10.000 227 33834.34 276.98 17119.21 37919.96 2019-08-15 18:43:11.000 227 33834.36 276.98 17119.22 88888.00 2019-08-15 18:43:12.000 227 33834.36 277.01 17119.25 88888.00 2019-08-15 18:43:13.000 227 33834.36 276.97 17119.22 88888.00 2019-08-15 18:43:14.000 227 33834.37 277.02 17119.17 88888.00 2019-08-15 18:43:15.000 227 33834.39 277.00 17119.19 37919.94 2019-08-15 18:43:16.000 227 33834.41 277.00 17119.17 88888.00 2019-08-15 18:43:17.000 227 33834.42 276.99 17119.19 88888.00 2019-08-15 18:43:18.000 227 33834.37 277.00 17119.21 88888.00 2019-08-15 18:43:19.000 227 33834.36 277.04 17119.20 88888.00 2019-08-15 18:43:20.000 227 33834.37 277.01 17119.18 37920.03 2019-08-15 18:43:21.000 227 33834.40 276.99 17119.16 88888.00 2019-08-15 18:43:22.000 227 33834.37 277.02 17119.15 88888.00 2019-08-15 18:43:23.000 227 33834.36 277.01 17119.16 88888.00 2019-08-15 18:43:24.000 227 33834.33 277.01 17119.14 88888.00 2019-08-15 18:43:25.000 227 33834.32 276.97 17119.17 37919.95 2019-08-15 18:43:26.000 227 33834.33 276.96 17119.16 88888.00 2019-08-15 18:43:27.000 227 33834.33 276.99 17119.17 88888.00 2019-08-15 18:43:28.000 227 33834.32 276.99 17119.16 88888.00 2019-08-15 18:43:29.000 227 33834.38 277.03 17119.15 88888.00 2019-08-15 18:43:30.000 227 33834.36 277.04 17119.14 37919.93 2019-08-15 18:43:31.000 227 33834.36 277.06 17119.17 88888.00 2019-08-15 18:43:32.000 227 33834.37 277.08 17119.23 88888.00 2019-08-15 18:43:33.000 227 33834.35 277.10 17119.20 88888.00 2019-08-15 18:43:34.000 227 33834.31 277.03 17119.18 88888.00 2019-08-15 18:43:35.000 227 33834.30 277.00 17119.20 37919.94 2019-08-15 18:43:36.000 227 33834.27 277.02 17119.22 88888.00 2019-08-15 18:43:37.000 227 33834.29 277.04 17119.24 88888.00 2019-08-15 18:43:38.000 227 33834.30 277.08 17119.21 88888.00 2019-08-15 18:43:39.000 227 33834.31 277.09 17119.22 88888.00 2019-08-15 18:43:40.000 227 33834.32 277.08 17119.23 37919.94 2019-08-15 18:43:41.000 227 33834.33 277.07 17119.24 88888.00 2019-08-15 18:43:42.000 227 33834.29 277.04 17119.16 88888.00 2019-08-15 18:43:43.000 227 33834.33 277.03 17119.22 88888.00 2019-08-15 18:43:44.000 227 33834.34 277.10 17119.28 88888.00 2019-08-15 18:43:45.000 227 33834.32 277.12 17119.27 37919.96 2019-08-15 18:43:46.000 227 33834.33 277.09 17119.25 88888.00 2019-08-15 18:43:47.000 227 33834.38 277.09 17119.25 88888.00 2019-08-15 18:43:48.000 227 33834.36 277.09 17119.18 88888.00 2019-08-15 18:43:49.000 227 33834.35 277.10 17119.17 88888.00 2019-08-15 18:43:50.000 227 33834.35 277.14 17119.25 37920.03 2019-08-15 18:43:51.000 227 33834.33 277.14 17119.25 88888.00 2019-08-15 18:43:52.000 227 33834.39 277.14 17119.24 88888.00 2019-08-15 18:43:53.000 227 33834.40 277.17 17119.23 88888.00 2019-08-15 18:43:54.000 227 33834.41 277.23 17119.22 88888.00 2019-08-15 18:43:55.000 227 33834.38 277.23 17119.26 37919.99 2019-08-15 18:43:56.000 227 33834.36 277.25 17119.28 88888.00 2019-08-15 18:43:57.000 227 33834.39 277.26 17119.25 88888.00 2019-08-15 18:43:58.000 227 33834.35 277.25 17119.19 88888.00 2019-08-15 18:43:59.000 227 33834.35 277.26 17119.20 88888.00 2019-08-15 18:44:00.000 227 33834.31 277.29 17119.18 37919.96 2019-08-15 18:44:01.000 227 33834.31 277.31 17119.20 88888.00 2019-08-15 18:44:02.000 227 33834.30 277.34 17119.19 88888.00 2019-08-15 18:44:03.000 227 33834.30 277.34 17119.19 88888.00 2019-08-15 18:44:04.000 227 33834.28 277.37 17119.22 88888.00 2019-08-15 18:44:05.000 227 33834.25 277.33 17119.19 37919.92 2019-08-15 18:44:06.000 227 33834.27 277.31 17119.15 88888.00 2019-08-15 18:44:07.000 227 33834.27 277.30 17119.19 88888.00 2019-08-15 18:44:08.000 227 33834.33 277.27 17119.19 88888.00 2019-08-15 18:44:09.000 227 33834.32 277.32 17119.16 88888.00 2019-08-15 18:44:10.000 227 33834.33 277.32 17119.14 37919.95 2019-08-15 18:44:11.000 227 33834.29 277.28 17119.16 88888.00 2019-08-15 18:44:12.000 227 33834.24 277.25 17119.13 88888.00 2019-08-15 18:44:13.000 227 33834.24 277.28 17119.13 88888.00 2019-08-15 18:44:14.000 227 33834.28 277.32 17119.12 88888.00 2019-08-15 18:44:15.000 227 33834.27 277.33 17119.13 37919.93 2019-08-15 18:44:16.000 227 33834.26 277.29 17119.14 88888.00 2019-08-15 18:44:17.000 227 33834.34 277.31 17119.16 88888.00 2019-08-15 18:44:18.000 227 33834.30 277.28 17119.14 88888.00 2019-08-15 18:44:19.000 227 33834.30 277.24 17119.10 88888.00 2019-08-15 18:44:20.000 227 33834.30 277.23 17119.10 37919.99 2019-08-15 18:44:21.000 227 33834.35 277.21 17119.11 88888.00 2019-08-15 18:44:22.000 227 33834.39 277.20 17119.04 88888.00 2019-08-15 18:44:23.000 227 33834.43 277.21 17119.07 88888.00 2019-08-15 18:44:24.000 227 33834.42 277.22 17119.09 88888.00 2019-08-15 18:44:25.000 227 33834.40 277.27 17119.13 37919.96 2019-08-15 18:44:26.000 227 33834.41 277.32 17119.15 88888.00 2019-08-15 18:44:27.000 227 33834.42 277.29 17119.13 88888.00 2019-08-15 18:44:28.000 227 33834.38 277.26 17119.12 88888.00 2019-08-15 18:44:29.000 227 33834.37 277.27 17119.11 88888.00 2019-08-15 18:44:30.000 227 33834.40 277.23 17119.09 37920.07 2019-08-15 18:44:31.000 227 33834.43 277.23 17119.11 88888.00 2019-08-15 18:44:32.000 227 33834.38 277.24 17119.07 88888.00 2019-08-15 18:44:33.000 227 33834.34 277.24 17119.07 88888.00 2019-08-15 18:44:34.000 227 33834.37 277.25 17119.08 88888.00 2019-08-15 18:44:35.000 227 33834.39 277.24 17119.08 37920.04 2019-08-15 18:44:36.000 227 33834.41 277.24 17119.02 88888.00 2019-08-15 18:44:37.000 227 33834.38 277.23 17119.11 88888.00 2019-08-15 18:44:38.000 227 33834.38 277.21 17119.10 88888.00 2019-08-15 18:44:39.000 227 33834.39 277.24 17119.15 88888.00 2019-08-15 18:44:40.000 227 33834.46 277.24 17119.16 37920.06 2019-08-15 18:44:41.000 227 33834.48 277.24 17119.15 88888.00 2019-08-15 18:44:42.000 227 33834.42 277.27 17119.14 88888.00 2019-08-15 18:44:43.000 227 33834.43 277.28 17119.14 88888.00 2019-08-15 18:44:44.000 227 33834.42 277.30 17119.11 88888.00 2019-08-15 18:44:45.000 227 33834.42 277.29 17119.10 37920.10 2019-08-15 18:44:46.000 227 33834.38 277.22 17119.10 88888.00 2019-08-15 18:44:47.000 227 33834.41 277.27 17119.10 88888.00 2019-08-15 18:44:48.000 227 33834.44 277.25 17119.11 88888.00 2019-08-15 18:44:49.000 227 33834.43 277.24 17119.07 88888.00 2019-08-15 18:44:50.000 227 33834.45 277.28 17119.09 37920.01 2019-08-15 18:44:51.000 227 33834.45 277.28 17119.11 88888.00 2019-08-15 18:44:52.000 227 33834.42 277.28 17119.06 88888.00 2019-08-15 18:44:53.000 227 33834.47 277.29 17119.07 88888.00 2019-08-15 18:44:54.000 227 33834.45 277.30 17119.08 88888.00 2019-08-15 18:44:55.000 227 33834.47 277.31 17119.08 37920.15 2019-08-15 18:44:56.000 227 33834.46 277.31 17119.10 88888.00 2019-08-15 18:44:57.000 227 33834.50 277.31 17119.10 88888.00 2019-08-15 18:44:58.000 227 33834.48 277.26 17119.13 88888.00 2019-08-15 18:44:59.000 227 33834.52 277.28 17119.13 88888.00 2019-08-15 18:45:00.000 227 33834.54 277.24 17119.10 37920.17 2019-08-15 18:45:01.000 227 33834.59 277.28 17119.11 88888.00 2019-08-15 18:45:02.000 227 33834.56 277.29 17119.11 88888.00 2019-08-15 18:45:03.000 227 33834.55 277.28 17119.14 88888.00 2019-08-15 18:45:04.000 227 33834.51 277.27 17119.09 88888.00 2019-08-15 18:45:05.000 227 33834.52 277.31 17119.05 37920.04 2019-08-15 18:45:06.000 227 33834.52 277.29 17119.07 88888.00 2019-08-15 18:45:07.000 227 33834.54 277.28 17119.11 88888.00 2019-08-15 18:45:08.000 227 33834.50 277.26 17119.18 88888.00 2019-08-15 18:45:09.000 227 33834.50 277.27 17119.16 88888.00 2019-08-15 18:45:10.000 227 33834.49 277.26 17119.13 37920.16 2019-08-15 18:45:11.000 227 33834.53 277.28 17119.12 88888.00 2019-08-15 18:45:12.000 227 33834.54 277.30 17119.11 88888.00 2019-08-15 18:45:13.000 227 33834.53 277.30 17119.13 88888.00 2019-08-15 18:45:14.000 227 33834.52 277.31 17119.18 88888.00 2019-08-15 18:45:15.000 227 33834.53 277.36 17119.18 37920.16 2019-08-15 18:45:16.000 227 33834.55 277.35 17119.15 88888.00 2019-08-15 18:45:17.000 227 33834.51 277.34 17119.15 88888.00 2019-08-15 18:45:18.000 227 33834.51 277.33 17119.17 88888.00 2019-08-15 18:45:19.000 227 33834.50 277.34 17119.13 88888.00 2019-08-15 18:45:20.000 227 33834.52 277.34 17119.13 37920.17 2019-08-15 18:45:21.000 227 33834.52 277.35 17119.14 88888.00 2019-08-15 18:45:22.000 227 33834.51 277.35 17119.12 88888.00 2019-08-15 18:45:23.000 227 33834.54 277.34 17119.12 88888.00 2019-08-15 18:45:24.000 227 33834.52 277.35 17119.14 88888.00 2019-08-15 18:45:25.000 227 33834.54 277.36 17119.11 37920.15 2019-08-15 18:45:26.000 227 33834.52 277.35 17119.08 88888.00 2019-08-15 18:45:27.000 227 33834.52 277.32 17119.08 88888.00 2019-08-15 18:45:28.000 227 33834.52 277.29 17119.13 88888.00 2019-08-15 18:45:29.000 227 33834.54 277.31 17119.06 88888.00 2019-08-15 18:45:30.000 227 33834.55 277.33 17119.08 37920.10 2019-08-15 18:45:31.000 227 33834.55 277.34 17119.09 88888.00 2019-08-15 18:45:32.000 227 33834.57 277.32 17119.09 88888.00 2019-08-15 18:45:33.000 227 33834.60 277.33 17119.10 88888.00 2019-08-15 18:45:34.000 227 33834.58 277.37 17119.11 88888.00 2019-08-15 18:45:35.000 227 33834.56 277.39 17119.12 37920.18 2019-08-15 18:45:36.000 227 33834.58 277.37 17119.09 88888.00 2019-08-15 18:45:37.000 227 33834.60 277.33 17119.08 88888.00 2019-08-15 18:45:38.000 227 33834.59 277.36 17119.06 88888.00 2019-08-15 18:45:39.000 227 33834.57 277.37 17119.06 88888.00 2019-08-15 18:45:40.000 227 33834.60 277.34 17119.09 37920.05 2019-08-15 18:45:41.000 227 33834.60 277.35 17119.10 88888.00 2019-08-15 18:45:42.000 227 33834.60 277.34 17119.13 88888.00 2019-08-15 18:45:43.000 227 33834.59 277.37 17119.10 88888.00 2019-08-15 18:45:44.000 227 33834.55 277.29 17119.12 88888.00 2019-08-15 18:45:45.000 227 33834.56 277.24 17119.07 37920.20 2019-08-15 18:45:46.000 227 33834.57 277.29 17119.05 88888.00 2019-08-15 18:45:47.000 227 33834.61 277.32 17119.04 88888.00 2019-08-15 18:45:48.000 227 33834.62 277.31 17119.07 88888.00 2019-08-15 18:45:49.000 227 33834.60 277.29 17119.09 88888.00 2019-08-15 18:45:50.000 227 33834.62 277.27 17119.04 37920.15 2019-08-15 18:45:51.000 227 33834.66 277.32 17119.04 88888.00 2019-08-15 18:45:52.000 227 33834.66 277.34 17119.08 88888.00 2019-08-15 18:45:53.000 227 33834.64 277.32 17119.03 88888.00 2019-08-15 18:45:54.000 227 33834.61 277.35 17119.03 88888.00 2019-08-15 18:45:55.000 227 33834.58 277.32 17119.01 37920.24 2019-08-15 18:45:56.000 227 33834.60 277.32 17118.99 88888.00 2019-08-15 18:45:57.000 227 33834.58 277.35 17119.01 88888.00 2019-08-15 18:45:58.000 227 33834.60 277.34 17119.03 88888.00 2019-08-15 18:45:59.000 227 33834.62 277.40 17119.01 88888.00 2019-08-15 18:46:00.000 227 33834.59 277.42 17119.01 37920.21 2019-08-15 18:46:01.000 227 33834.59 277.38 17119.06 88888.00 2019-08-15 18:46:02.000 227 33834.58 277.34 17119.10 88888.00 2019-08-15 18:46:03.000 227 33834.60 277.35 17119.08 88888.00 2019-08-15 18:46:04.000 227 33834.60 277.43 17119.07 88888.00 2019-08-15 18:46:05.000 227 33834.59 277.49 17119.08 37920.16 2019-08-15 18:46:06.000 227 33834.56 277.47 17119.09 88888.00 2019-08-15 18:46:07.000 227 33834.54 277.49 17119.08 88888.00 2019-08-15 18:46:08.000 227 33834.54 277.47 17119.11 88888.00 2019-08-15 18:46:09.000 227 33834.56 277.47 17119.10 88888.00 2019-08-15 18:46:10.000 227 33834.55 277.47 17119.08 37920.21 2019-08-15 18:46:11.000 227 33834.55 277.49 17119.08 88888.00 2019-08-15 18:46:12.000 227 33834.54 277.52 17119.06 88888.00 2019-08-15 18:46:13.000 227 33834.54 277.47 17119.07 88888.00 2019-08-15 18:46:14.000 227 33834.55 277.46 17119.06 88888.00 2019-08-15 18:46:15.000 227 33834.56 277.49 17119.11 37920.22 2019-08-15 18:46:16.000 227 33834.55 277.56 17119.16 88888.00 2019-08-15 18:46:17.000 227 33834.51 277.52 17119.15 88888.00 2019-08-15 18:46:18.000 227 33834.53 277.49 17119.10 88888.00 2019-08-15 18:46:19.000 227 33834.51 277.48 17119.10 88888.00 2019-08-15 18:46:20.000 227 33834.49 277.54 17119.06 37920.12 2019-08-15 18:46:21.000 227 33834.49 277.55 17119.07 88888.00 2019-08-15 18:46:22.000 227 33834.51 277.56 17119.10 88888.00 2019-08-15 18:46:23.000 227 33834.50 277.57 17119.15 88888.00 2019-08-15 18:46:24.000 227 33834.46 277.55 17119.15 88888.00 2019-08-15 18:46:25.000 227 33834.45 277.57 17119.15 37920.08 2019-08-15 18:46:26.000 227 33834.44 277.58 17119.16 88888.00 2019-08-15 18:46:27.000 227 33834.41 277.57 17119.14 88888.00 2019-08-15 18:46:28.000 227 33834.41 277.57 17119.11 88888.00 2019-08-15 18:46:29.000 227 33834.38 277.52 17119.08 88888.00 2019-08-15 18:46:30.000 227 33834.36 277.48 17119.09 37920.11 2019-08-15 18:46:31.000 227 33834.42 277.47 17119.14 88888.00 2019-08-15 18:46:32.000 227 33834.43 277.49 17119.12 88888.00 2019-08-15 18:46:33.000 227 33834.45 277.47 17119.13 88888.00 2019-08-15 18:46:34.000 227 33834.46 277.49 17119.11 88888.00 2019-08-15 18:46:35.000 227 33834.43 277.48 17119.08 37919.98 2019-08-15 18:46:36.000 227 33834.44 277.45 17119.09 88888.00 2019-08-15 18:46:37.000 227 33834.41 277.45 17119.12 88888.00 2019-08-15 18:46:38.000 227 33834.43 277.47 17119.11 88888.00 2019-08-15 18:46:39.000 227 33834.42 277.47 17119.12 88888.00 2019-08-15 18:46:40.000 227 33834.41 277.49 17119.12 37920.10 2019-08-15 18:46:41.000 227 33834.45 277.51 17119.13 88888.00 2019-08-15 18:46:42.000 227 33834.43 277.46 17119.12 88888.00 2019-08-15 18:46:43.000 227 33834.43 277.45 17119.09 88888.00 2019-08-15 18:46:44.000 227 33834.44 277.48 17119.09 88888.00 2019-08-15 18:46:45.000 227 33834.44 277.47 17119.07 37920.13 2019-08-15 18:46:46.000 227 33834.44 277.44 17119.09 88888.00 2019-08-15 18:46:47.000 227 33834.43 277.45 17119.06 88888.00 2019-08-15 18:46:48.000 227 33834.38 277.46 17119.10 88888.00 2019-08-15 18:46:49.000 227 33834.41 277.43 17119.07 88888.00 2019-08-15 18:46:50.000 227 33834.42 277.43 17119.07 37920.11 2019-08-15 18:46:51.000 227 33834.43 277.45 17119.09 88888.00 2019-08-15 18:46:52.000 227 33834.42 277.46 17119.10 88888.00 2019-08-15 18:46:53.000 227 33834.44 277.42 17119.12 88888.00 2019-08-15 18:46:54.000 227 33834.44 277.39 17119.12 88888.00 2019-08-15 18:46:55.000 227 33834.43 277.39 17119.12 37920.10 2019-08-15 18:46:56.000 227 33834.38 277.37 17119.09 88888.00 2019-08-15 18:46:57.000 227 33834.42 277.44 17119.11 88888.00 2019-08-15 18:46:58.000 227 33834.43 277.45 17119.15 88888.00 2019-08-15 18:46:59.000 227 33834.43 277.45 17119.11 88888.00 2019-08-15 18:47:00.000 227 33834.39 277.45 17119.08 37920.04 2019-08-15 18:47:01.000 227 33834.38 277.46 17119.10 88888.00 2019-08-15 18:47:02.000 227 33834.36 277.49 17119.07 88888.00 2019-08-15 18:47:03.000 227 33834.39 277.45 17119.09 88888.00 2019-08-15 18:47:04.000 227 33834.34 277.43 17119.10 88888.00 2019-08-15 18:47:05.000 227 33834.34 277.43 17119.11 37920.03 2019-08-15 18:47:06.000 227 33834.34 277.43 17119.09 88888.00 2019-08-15 18:47:07.000 227 33834.38 277.48 17119.08 88888.00 2019-08-15 18:47:08.000 227 33834.31 277.48 17119.06 88888.00 2019-08-15 18:47:09.000 227 33834.29 277.47 17119.06 88888.00 2019-08-15 18:47:10.000 227 33834.34 277.39 17119.06 37919.93 2019-08-15 18:47:11.000 227 33834.34 277.43 17119.10 88888.00 2019-08-15 18:47:12.000 227 33834.36 277.45 17119.16 88888.00 2019-08-15 18:47:13.000 227 33834.33 277.42 17119.12 88888.00 2019-08-15 18:47:14.000 227 33834.27 277.42 17119.10 88888.00 2019-08-15 18:47:15.000 227 33834.24 277.40 17119.12 37919.93 2019-08-15 18:47:16.000 227 33834.23 277.39 17119.13 88888.00 2019-08-15 18:47:17.000 227 33834.26 277.40 17119.10 88888.00 2019-08-15 18:47:18.000 227 33834.24 277.43 17119.10 88888.00 2019-08-15 18:47:19.000 227 33834.22 277.40 17119.14 88888.00 2019-08-15 18:47:20.000 227 33834.18 277.38 17119.13 37919.92 2019-08-15 18:47:21.000 227 33834.17 277.42 17119.12 88888.00 2019-08-15 18:47:22.000 227 33834.18 277.45 17119.08 88888.00 2019-08-15 18:47:23.000 227 33834.18 277.45 17119.12 88888.00 2019-08-15 18:47:24.000 227 33834.19 277.46 17119.13 88888.00 2019-08-15 18:47:25.000 227 33834.16 277.42 17119.14 37919.86 2019-08-15 18:47:26.000 227 33834.12 277.43 17119.11 88888.00 2019-08-15 18:47:27.000 227 33834.14 277.44 17119.12 88888.00 2019-08-15 18:47:28.000 227 33834.13 277.40 17119.13 88888.00 2019-08-15 18:47:29.000 227 33834.13 277.43 17119.17 88888.00 2019-08-15 18:47:30.000 227 33834.09 277.46 17119.15 37919.78 2019-08-15 18:47:31.000 227 33834.06 277.44 17119.18 88888.00 2019-08-15 18:47:32.000 227 33834.06 277.43 17119.20 88888.00 2019-08-15 18:47:33.000 227 33834.05 277.38 17119.18 88888.00 2019-08-15 18:47:34.000 227 33834.04 277.41 17119.20 88888.00 2019-08-15 18:47:35.000 227 33834.03 277.40 17119.21 37919.64 2019-08-15 18:47:36.000 227 33834.06 277.39 17119.14 88888.00 2019-08-15 18:47:37.000 227 33834.01 277.38 17119.14 88888.00 2019-08-15 18:47:38.000 227 33833.99 277.42 17119.17 88888.00 2019-08-15 18:47:39.000 227 33833.97 277.46 17119.16 88888.00 2019-08-15 18:47:40.000 227 33833.97 277.47 17119.18 37919.71 2019-08-15 18:47:41.000 227 33834.02 277.50 17119.20 88888.00 2019-08-15 18:47:42.000 227 33833.97 277.48 17119.20 88888.00 2019-08-15 18:47:43.000 227 33833.96 277.46 17119.22 88888.00 2019-08-15 18:47:44.000 227 33833.96 277.45 17119.22 88888.00 2019-08-15 18:47:45.000 227 33833.95 277.43 17119.27 37919.72 2019-08-15 18:47:46.000 227 33833.95 277.41 17119.25 88888.00 2019-08-15 18:47:47.000 227 33833.93 277.44 17119.25 88888.00 2019-08-15 18:47:48.000 227 33833.92 277.42 17119.24 88888.00 2019-08-15 18:47:49.000 227 33833.93 277.43 17119.23 88888.00 2019-08-15 18:47:50.000 227 33833.89 277.43 17119.21 37919.64 2019-08-15 18:47:51.000 227 33833.91 277.44 17119.23 88888.00 2019-08-15 18:47:52.000 227 33833.94 277.44 17119.20 88888.00 2019-08-15 18:47:53.000 227 33833.97 277.49 17119.22 88888.00 2019-08-15 18:47:54.000 227 33833.92 277.49 17119.22 88888.00 2019-08-15 18:47:55.000 227 33833.88 277.45 17119.23 37919.67 2019-08-15 18:47:56.000 227 33833.89 277.45 17119.21 88888.00 2019-08-15 18:47:57.000 227 33833.86 277.47 17119.23 88888.00 2019-08-15 18:47:58.000 227 33833.83 277.45 17119.24 88888.00 2019-08-15 18:47:59.000 227 33833.82 277.43 17119.23 88888.00 2019-08-15 18:48:00.000 227 33833.84 277.44 17119.25 37919.54 2019-08-15 18:48:01.000 227 33833.85 277.40 17119.26 88888.00 2019-08-15 18:48:02.000 227 33833.82 277.38 17119.21 88888.00 2019-08-15 18:48:03.000 227 33833.84 277.44 17119.22 88888.00 2019-08-15 18:48:04.000 227 33833.78 277.42 17119.21 88888.00 2019-08-15 18:48:05.000 227 33833.80 277.37 17119.22 37919.54 2019-08-15 18:48:06.000 227 33833.79 277.34 17119.16 88888.00 2019-08-15 18:48:07.000 227 33833.82 277.38 17119.17 88888.00 2019-08-15 18:48:08.000 227 33833.86 277.40 17119.17 88888.00 2019-08-15 18:48:09.000 227 33833.88 277.42 17119.18 88888.00 2019-08-15 18:48:10.000 227 33833.86 277.33 17119.16 37919.58 2019-08-15 18:48:11.000 227 33833.86 277.30 17119.19 88888.00 2019-08-15 18:48:12.000 227 33833.84 277.32 17119.22 88888.00 2019-08-15 18:48:13.000 227 33833.81 277.34 17119.23 88888.00 2019-08-15 18:48:14.000 227 33833.84 277.36 17119.23 88888.00 2019-08-15 18:48:15.000 227 33833.83 277.37 17119.23 37919.54 2019-08-15 18:48:16.000 227 33833.82 277.31 17119.20 88888.00 2019-08-15 18:48:17.000 227 33833.81 277.31 17119.19 88888.00 2019-08-15 18:48:18.000 227 33833.79 277.31 17119.17 88888.00 2019-08-15 18:48:19.000 227 33833.79 277.34 17119.18 88888.00 2019-08-15 18:48:20.000 227 33833.79 277.35 17119.22 37919.52 2019-08-15 18:48:21.000 227 33833.81 277.39 17119.26 88888.00 2019-08-15 18:48:22.000 227 33833.83 277.42 17119.26 88888.00 2019-08-15 18:48:23.000 227 33833.79 277.44 17119.27 88888.00 2019-08-15 18:48:24.000 227 33833.74 277.44 17119.26 88888.00 2019-08-15 18:48:25.000 227 33833.70 277.46 17119.29 37919.57 2019-08-15 18:48:26.000 227 33833.70 277.40 17119.29 88888.00 2019-08-15 18:48:27.000 227 33833.73 277.36 17119.24 88888.00 2019-08-15 18:48:28.000 227 33833.72 277.41 17119.22 88888.00 2019-08-15 18:48:29.000 227 33833.73 277.42 17119.25 88888.00 2019-08-15 18:48:30.000 227 33833.69 277.42 17119.28 37919.50 2019-08-15 18:48:31.000 227 33833.71 277.45 17119.29 88888.00 2019-08-15 18:48:32.000 227 33833.66 277.41 17119.27 88888.00 2019-08-15 18:48:33.000 227 33833.65 277.42 17119.29 88888.00 2019-08-15 18:48:34.000 227 33833.65 277.39 17119.26 88888.00 2019-08-15 18:48:35.000 227 33833.70 277.39 17119.28 37919.50 2019-08-15 18:48:36.000 227 33833.72 277.34 17119.29 88888.00 2019-08-15 18:48:37.000 227 33833.73 277.30 17119.27 88888.00 2019-08-15 18:48:38.000 227 33833.69 277.33 17119.27 88888.00 2019-08-15 18:48:39.000 227 33833.69 277.35 17119.28 88888.00 2019-08-15 18:48:40.000 227 33833.69 277.33 17119.26 37919.40 2019-08-15 18:48:41.000 227 33833.71 277.31 17119.24 88888.00 2019-08-15 18:48:42.000 227 33833.69 277.30 17119.25 88888.00 2019-08-15 18:48:43.000 227 33833.66 277.27 17119.31 88888.00 2019-08-15 18:48:44.000 227 33833.64 277.24 17119.31 88888.00 2019-08-15 18:48:45.000 227 33833.65 277.28 17119.28 37919.35 2019-08-15 18:48:46.000 227 33833.65 277.29 17119.27 88888.00 2019-08-15 18:48:47.000 227 33833.68 277.25 17119.26 88888.00 2019-08-15 18:48:48.000 227 33833.66 277.22 17119.27 88888.00 2019-08-15 18:48:49.000 227 33833.63 277.19 17119.25 88888.00 2019-08-15 18:48:50.000 227 33833.62 277.18 17119.26 37919.44 2019-08-15 18:48:51.000 227 33833.62 277.17 17119.23 88888.00 2019-08-15 18:48:52.000 227 33833.67 277.20 17119.27 88888.00 2019-08-15 18:48:53.000 227 33833.67 277.23 17119.27 88888.00 2019-08-15 18:48:54.000 227 33833.67 277.23 17119.24 88888.00 2019-08-15 18:48:55.000 227 33833.67 277.23 17119.26 37919.36 2019-08-15 18:48:56.000 227 33833.67 277.27 17119.26 88888.00 2019-08-15 18:48:57.000 227 33833.66 277.29 17119.29 88888.00 2019-08-15 18:48:58.000 227 33833.66 277.31 17119.33 88888.00 2019-08-15 18:48:59.000 227 33833.70 277.34 17119.38 88888.00 2019-08-15 18:49:00.000 227 33833.69 277.29 17119.39 37919.32 2019-08-15 18:49:01.000 227 33833.70 277.26 17119.36 88888.00 2019-08-15 18:49:02.000 227 33833.69 277.23 17119.36 88888.00 2019-08-15 18:49:03.000 227 33833.66 277.21 17119.33 88888.00 2019-08-15 18:49:04.000 227 33833.68 277.21 17119.35 88888.00 2019-08-15 18:49:05.000 227 33833.71 277.18 17119.36 37919.40 2019-08-15 18:49:06.000 227 33833.67 277.21 17119.42 88888.00 2019-08-15 18:49:07.000 227 33833.68 277.21 17119.41 88888.00 2019-08-15 18:49:08.000 227 33833.68 277.19 17119.39 88888.00 2019-08-15 18:49:09.000 227 33833.66 277.24 17119.37 88888.00 2019-08-15 18:49:10.000 227 33833.63 277.28 17119.33 37919.34 2019-08-15 18:49:11.000 227 33833.58 277.27 17119.33 88888.00 2019-08-15 18:49:12.000 227 33833.57 277.26 17119.35 88888.00 2019-08-15 18:49:13.000 227 33833.56 277.25 17119.32 88888.00 2019-08-15 18:49:14.000 227 33833.55 277.27 17119.32 88888.00 2019-08-15 18:49:15.000 227 33833.58 277.28 17119.31 37919.33 2019-08-15 18:49:16.000 227 33833.59 277.27 17119.28 88888.00 2019-08-15 18:49:17.000 227 33833.58 277.25 17119.32 88888.00 2019-08-15 18:49:18.000 227 33833.56 277.26 17119.31 88888.00 2019-08-15 18:49:19.000 227 33833.53 277.27 17119.33 88888.00 2019-08-15 18:49:20.000 227 33833.48 277.29 17119.35 37919.28 2019-08-15 18:49:21.000 227 33833.47 277.27 17119.36 88888.00 2019-08-15 18:49:22.000 227 33833.50 277.28 17119.39 88888.00 2019-08-15 18:49:23.000 227 33833.50 277.32 17119.37 88888.00 2019-08-15 18:49:24.000 227 33833.49 277.29 17119.34 88888.00 2019-08-15 18:49:25.000 227 33833.49 277.19 17119.35 37919.28 2019-08-15 18:49:26.000 227 33833.46 277.20 17119.40 88888.00 2019-08-15 18:49:27.000 227 33833.45 277.22 17119.38 88888.00 2019-08-15 18:49:28.000 227 33833.44 277.20 17119.35 88888.00 2019-08-15 18:49:29.000 227 33833.42 277.22 17119.36 88888.00 2019-08-15 18:49:30.000 227 33833.37 277.20 17119.34 37919.22 2019-08-15 18:49:31.000 227 33833.39 277.22 17119.39 88888.00 2019-08-15 18:49:32.000 227 33833.40 277.25 17119.38 88888.00 2019-08-15 18:49:33.000 227 33833.40 277.26 17119.36 88888.00 2019-08-15 18:49:34.000 227 33833.40 277.26 17119.36 88888.00 2019-08-15 18:49:35.000 227 33833.38 277.24 17119.36 37919.21 2019-08-15 18:49:36.000 227 33833.37 277.26 17119.32 88888.00 2019-08-15 18:49:37.000 227 33833.39 277.24 17119.29 88888.00 2019-08-15 18:49:38.000 227 33833.38 277.23 17119.30 88888.00 2019-08-15 18:49:39.000 227 33833.35 277.30 17119.30 88888.00 2019-08-15 18:49:40.000 227 33833.35 277.31 17119.29 37919.14 2019-08-15 18:49:41.000 227 33833.40 277.24 17119.31 88888.00 2019-08-15 18:49:42.000 227 33833.41 277.19 17119.35 88888.00 2019-08-15 18:49:43.000 227 33833.38 277.21 17119.33 88888.00 2019-08-15 18:49:44.000 227 33833.35 277.26 17119.33 88888.00 2019-08-15 18:49:45.000 227 33833.32 277.26 17119.33 37919.18 2019-08-15 18:49:46.000 227 33833.31 277.27 17119.33 88888.00 2019-08-15 18:49:47.000 227 33833.32 277.28 17119.34 88888.00 2019-08-15 18:49:48.000 227 33833.31 277.32 17119.34 88888.00 2019-08-15 18:49:49.000 227 33833.31 277.34 17119.33 88888.00 2019-08-15 18:49:50.000 227 33833.25 277.34 17119.34 37919.10 2019-08-15 18:49:51.000 227 33833.27 277.37 17119.34 88888.00 2019-08-15 18:49:52.000 227 33833.29 277.37 17119.33 88888.00 2019-08-15 18:49:53.000 227 33833.30 277.37 17119.35 88888.00 2019-08-15 18:49:54.000 227 33833.25 277.26 17119.36 88888.00 2019-08-15 18:49:55.000 227 33833.27 277.26 17119.38 37919.08 2019-08-15 18:49:56.000 227 33833.30 277.32 17119.38 88888.00 2019-08-15 18:49:57.000 227 33833.31 277.35 17119.35 88888.00 2019-08-15 18:49:58.000 227 33833.30 277.37 17119.31 88888.00 2019-08-15 18:49:59.000 227 33833.25 277.37 17119.34 88888.00 2019-08-15 18:50:00.000 227 33833.24 277.38 17119.34 37919.05 2019-08-15 18:50:01.000 227 33833.27 277.41 17119.32 88888.00 2019-08-15 18:50:02.000 227 33833.26 277.41 17119.32 88888.00 2019-08-15 18:50:03.000 227 33833.26 277.40 17119.36 88888.00 2019-08-15 18:50:04.000 227 33833.25 277.40 17119.33 88888.00 2019-08-15 18:50:05.000 227 33833.24 277.37 17119.34 37918.99 2019-08-15 18:50:06.000 227 33833.22 277.33 17119.34 88888.00 2019-08-15 18:50:07.000 227 33833.25 277.32 17119.31 88888.00 2019-08-15 18:50:08.000 227 33833.23 277.36 17119.29 88888.00 2019-08-15 18:50:09.000 227 33833.25 277.39 17119.27 88888.00 2019-08-15 18:50:10.000 227 33833.24 277.35 17119.24 37919.10 2019-08-15 18:50:11.000 227 33833.22 277.36 17119.25 88888.00 2019-08-15 18:50:12.000 227 33833.23 277.38 17119.31 88888.00 2019-08-15 18:50:13.000 227 33833.23 277.32 17119.28 88888.00 2019-08-15 18:50:14.000 227 33833.19 277.30 17119.28 88888.00 2019-08-15 18:50:15.000 227 33833.16 277.34 17119.32 37919.02 2019-08-15 18:50:16.000 227 33833.20 277.35 17119.36 88888.00 2019-08-15 18:50:17.000 227 33833.18 277.37 17119.31 88888.00 2019-08-15 18:50:18.000 227 33833.21 277.36 17119.28 88888.00 2019-08-15 18:50:19.000 227 33833.21 277.35 17119.28 88888.00 2019-08-15 18:50:20.000 227 33833.19 277.31 17119.31 37919.02 2019-08-15 18:50:21.000 227 33833.23 277.28 17119.29 88888.00 2019-08-15 18:50:22.000 227 33833.23 277.28 17119.27 88888.00 2019-08-15 18:50:23.000 227 33833.25 277.31 17119.30 88888.00 2019-08-15 18:50:24.000 227 33833.28 277.33 17119.32 88888.00 2019-08-15 18:50:25.000 227 33833.27 277.34 17119.30 37919.05 2019-08-15 18:50:26.000 227 33833.25 277.33 17119.32 88888.00 2019-08-15 18:50:27.000 227 33833.22 277.31 17119.34 88888.00 2019-08-15 18:50:28.000 227 33833.20 277.31 17119.33 88888.00 2019-08-15 18:50:29.000 227 33833.19 277.35 17119.30 88888.00 2019-08-15 18:50:30.000 227 33833.21 277.37 17119.32 37919.04 2019-08-15 18:50:31.000 227 33833.24 277.39 17119.29 88888.00 2019-08-15 18:50:32.000 227 33833.23 277.42 17119.30 88888.00 2019-08-15 18:50:33.000 227 33833.21 277.39 17119.33 88888.00 2019-08-15 18:50:34.000 227 33833.23 277.41 17119.35 88888.00 2019-08-15 18:50:35.000 227 33833.26 277.44 17119.37 37919.08 2019-08-15 18:50:36.000 227 33833.27 277.43 17119.37 88888.00 2019-08-15 18:50:37.000 227 33833.27 277.42 17119.38 88888.00 2019-08-15 18:50:38.000 227 33833.22 277.39 17119.38 88888.00 2019-08-15 18:50:39.000 227 33833.21 277.39 17119.40 88888.00 2019-08-15 18:50:40.000 227 33833.22 277.35 17119.36 37919.08 2019-08-15 18:50:41.000 227 33833.24 277.36 17119.36 88888.00 2019-08-15 18:50:42.000 227 33833.25 277.37 17119.35 88888.00 2019-08-15 18:50:43.000 227 33833.23 277.40 17119.35 88888.00 2019-08-15 18:50:44.000 227 33833.24 277.41 17119.36 88888.00 2019-08-15 18:50:45.000 227 33833.28 277.42 17119.35 37919.01 2019-08-15 18:50:46.000 227 33833.31 277.45 17119.33 88888.00 2019-08-15 18:50:47.000 227 33833.31 277.43 17119.33 88888.00 2019-08-15 18:50:48.000 227 33833.31 277.41 17119.33 88888.00 2019-08-15 18:50:49.000 227 33833.30 277.44 17119.38 88888.00 2019-08-15 18:50:50.000 227 33833.30 277.43 17119.38 37919.10 2019-08-15 18:50:51.000 227 33833.28 277.46 17119.35 88888.00 2019-08-15 18:50:52.000 227 33833.28 277.48 17119.34 88888.00 2019-08-15 18:50:53.000 227 33833.30 277.49 17119.36 88888.00 2019-08-15 18:50:54.000 227 33833.32 277.47 17119.30 88888.00 2019-08-15 18:50:55.000 227 33833.31 277.45 17119.31 37919.13 2019-08-15 18:50:56.000 227 33833.32 277.44 17119.32 88888.00 2019-08-15 18:50:57.000 227 33833.29 277.42 17119.32 88888.00 2019-08-15 18:50:58.000 227 33833.26 277.44 17119.35 88888.00 2019-08-15 18:50:59.000 227 33833.26 277.45 17119.35 88888.00 2019-08-15 18:51:00.000 227 33833.28 277.40 17119.36 37919.16 2019-08-15 18:51:01.000 227 33833.31 277.41 17119.37 88888.00 2019-08-15 18:51:02.000 227 33833.30 277.46 17119.36 88888.00 2019-08-15 18:51:03.000 227 33833.29 277.47 17119.35 88888.00 2019-08-15 18:51:04.000 227 33833.29 277.51 17119.35 88888.00 2019-08-15 18:51:05.000 227 33833.34 277.51 17119.32 37919.05 2019-08-15 18:51:06.000 227 33833.35 277.52 17119.30 88888.00 2019-08-15 18:51:07.000 227 33833.31 277.49 17119.30 88888.00 2019-08-15 18:51:08.000 227 33833.33 277.46 17119.32 88888.00 2019-08-15 18:51:09.000 227 33833.34 277.44 17119.33 88888.00 2019-08-15 18:51:10.000 227 33833.36 277.47 17119.31 37919.19 2019-08-15 18:51:11.000 227 33833.38 277.48 17119.31 88888.00 2019-08-15 18:51:12.000 227 33833.37 277.46 17119.32 88888.00 2019-08-15 18:51:13.000 227 33833.35 277.50 17119.34 88888.00 2019-08-15 18:51:14.000 227 33833.34 277.54 17119.35 88888.00 2019-08-15 18:51:15.000 227 33833.30 277.53 17119.32 37919.20 2019-08-15 18:51:16.000 227 33833.29 277.57 17119.30 88888.00 2019-08-15 18:51:17.000 227 33833.30 277.55 17119.30 88888.00 2019-08-15 18:51:18.000 227 33833.30 277.53 17119.30 88888.00 2019-08-15 18:51:19.000 227 33833.28 277.53 17119.30 88888.00 2019-08-15 18:51:20.000 227 33833.28 277.58 17119.32 37919.20 2019-08-15 18:51:21.000 227 33833.27 277.61 17119.35 88888.00 2019-08-15 18:51:22.000 227 33833.27 277.59 17119.35 88888.00 2019-08-15 18:51:23.000 227 33833.24 277.58 17119.31 88888.00 2019-08-15 18:51:24.000 227 33833.25 277.60 17119.34 88888.00 2019-08-15 18:51:25.000 227 33833.23 277.60 17119.37 37919.08 2019-08-15 18:51:26.000 227 33833.18 277.59 17119.34 88888.00 2019-08-15 18:51:27.000 227 33833.21 277.57 17119.32 88888.00 2019-08-15 18:51:28.000 227 33833.22 277.56 17119.30 88888.00 2019-08-15 18:51:29.000 227 33833.18 277.56 17119.31 88888.00 2019-08-15 18:51:30.000 227 33833.19 277.56 17119.26 37919.06 2019-08-15 18:51:31.000 227 33833.16 277.54 17119.27 88888.00 2019-08-15 18:51:32.000 227 33833.19 277.57 17119.29 88888.00 2019-08-15 18:51:33.000 227 33833.17 277.57 17119.29 88888.00 2019-08-15 18:51:34.000 227 33833.19 277.52 17119.29 88888.00 2019-08-15 18:51:35.000 227 33833.22 277.56 17119.29 37919.07 2019-08-15 18:51:36.000 227 33833.22 277.62 17119.34 88888.00 2019-08-15 18:51:37.000 227 33833.18 277.59 17119.34 88888.00 2019-08-15 18:51:38.000 227 33833.18 277.64 17119.27 88888.00 2019-08-15 18:51:39.000 227 33833.19 277.64 17119.28 88888.00 2019-08-15 18:51:40.000 227 33833.21 277.67 17119.28 37918.99 2019-08-15 18:51:41.000 227 33833.20 277.70 17119.29 88888.00 2019-08-15 18:51:42.000 227 33833.19 277.67 17119.29 88888.00 2019-08-15 18:51:43.000 227 33833.19 277.66 17119.29 88888.00 2019-08-15 18:51:44.000 227 33833.21 277.68 17119.28 88888.00 2019-08-15 18:51:45.000 227 33833.21 277.73 17119.32 37918.96 2019-08-15 18:51:46.000 227 33833.23 277.76 17119.33 88888.00 2019-08-15 18:51:47.000 227 33833.19 277.75 17119.37 88888.00 2019-08-15 18:51:48.000 227 33833.19 277.82 17119.33 88888.00 2019-08-15 18:51:49.000 227 33833.16 277.78 17119.32 88888.00 2019-08-15 18:51:50.000 227 33833.16 277.77 17119.31 37919.01 2019-08-15 18:51:51.000 227 33833.16 277.77 17119.32 88888.00 2019-08-15 18:51:52.000 227 33833.17 277.81 17119.29 88888.00 2019-08-15 18:51:53.000 227 33833.17 277.83 17119.34 88888.00 2019-08-15 18:51:54.000 227 33833.14 277.84 17119.34 88888.00 2019-08-15 18:51:55.000 227 33833.13 277.87 17119.29 37918.90 2019-08-15 18:51:56.000 227 33833.12 277.89 17119.30 88888.00 2019-08-15 18:51:57.000 227 33833.10 277.93 17119.31 88888.00 2019-08-15 18:51:58.000 227 33833.13 277.92 17119.34 88888.00 2019-08-15 18:51:59.000 227 33833.13 277.88 17119.36 88888.00 2019-08-15 18:52:00.000 227 33833.08 277.89 17119.34 37919.01 2019-08-15 18:52:01.000 227 33833.08 277.95 17119.32 88888.00 2019-08-15 18:52:02.000 227 33833.07 277.95 17119.33 88888.00 2019-08-15 18:52:03.000 227 33833.06 277.96 17119.34 88888.00 2019-08-15 18:52:04.000 227 33833.08 277.96 17119.32 88888.00 2019-08-15 18:52:05.000 227 33833.10 277.93 17119.31 37918.92 2019-08-15 18:52:06.000 227 33833.06 277.91 17119.30 88888.00 2019-08-15 18:52:07.000 227 33833.04 277.94 17119.31 88888.00 2019-08-15 18:52:08.000 227 33833.04 277.95 17119.29 88888.00 2019-08-15 18:52:09.000 227 33833.03 277.93 17119.24 88888.00 2019-08-15 18:52:10.000 227 33833.06 277.95 17119.25 37918.97 2019-08-15 18:52:11.000 227 33833.07 277.98 17119.23 88888.00 2019-08-15 18:52:12.000 227 33833.04 277.94 17119.21 88888.00 2019-08-15 18:52:13.000 227 33833.05 277.93 17119.30 88888.00 2019-08-15 18:52:14.000 227 33833.05 277.95 17119.30 88888.00 2019-08-15 18:52:15.000 227 33833.04 277.95 17119.29 37918.88 2019-08-15 18:52:16.000 227 33833.03 277.93 17119.27 88888.00 2019-08-15 18:52:17.000 227 33833.04 277.95 17119.30 88888.00 2019-08-15 18:52:18.000 227 33833.00 277.96 17119.26 88888.00 2019-08-15 18:52:19.000 227 33833.04 278.01 17119.27 88888.00 2019-08-15 18:52:20.000 227 33833.02 278.01 17119.26 37918.84 2019-08-15 18:52:21.000 227 33832.98 278.01 17119.31 88888.00 2019-08-15 18:52:22.000 227 33833.01 278.00 17119.29 88888.00 2019-08-15 18:52:23.000 227 33833.02 277.96 17119.30 88888.00 2019-08-15 18:52:24.000 227 33833.00 278.00 17119.28 88888.00 2019-08-15 18:52:25.000 227 33832.98 278.00 17119.28 37918.85 2019-08-15 18:52:26.000 227 33833.00 278.01 17119.34 88888.00 2019-08-15 18:52:27.000 227 33833.01 278.00 17119.37 88888.00 2019-08-15 18:52:28.000 227 33833.00 277.98 17119.36 88888.00 2019-08-15 18:52:29.000 227 33832.96 278.03 17119.33 88888.00 2019-08-15 18:52:30.000 227 33832.98 278.06 17119.36 37918.77 2019-08-15 18:52:31.000 227 33832.99 278.08 17119.38 88888.00 2019-08-15 18:52:32.000 227 33832.96 278.04 17119.38 88888.00 2019-08-15 18:52:33.000 227 33832.92 278.04 17119.36 88888.00 2019-08-15 18:52:34.000 227 33832.91 278.09 17119.38 88888.00 2019-08-15 18:52:35.000 227 33832.89 278.12 17119.37 37918.88 2019-08-15 18:52:36.000 227 33832.87 278.14 17119.38 88888.00 2019-08-15 18:52:37.000 227 33832.91 278.16 17119.36 88888.00 2019-08-15 18:52:38.000 227 33832.90 278.15 17119.38 88888.00 2019-08-15 18:52:39.000 227 33832.89 278.13 17119.39 88888.00 2019-08-15 18:52:40.000 227 33832.85 278.15 17119.37 37918.77 2019-08-15 18:52:41.000 227 33832.85 278.17 17119.41 88888.00 2019-08-15 18:52:42.000 227 33832.83 278.17 17119.41 88888.00 2019-08-15 18:52:43.000 227 33832.78 278.17 17119.35 88888.00 2019-08-15 18:52:44.000 227 33832.74 278.15 17119.36 88888.00 2019-08-15 18:52:45.000 227 33832.77 278.15 17119.36 37918.64 2019-08-15 18:52:46.000 227 33832.75 278.10 17119.37 88888.00 2019-08-15 18:52:47.000 227 33832.73 278.09 17119.38 88888.00 2019-08-15 18:52:48.000 227 33832.71 278.05 17119.35 88888.00 2019-08-15 18:52:49.000 227 33832.75 278.05 17119.36 88888.00 2019-08-15 18:52:50.000 227 33832.71 278.07 17119.36 37918.70 2019-08-15 18:52:51.000 227 33832.69 278.08 17119.34 88888.00 2019-08-15 18:52:52.000 227 33832.74 278.10 17119.37 88888.00 2019-08-15 18:52:53.000 227 33832.74 278.10 17119.38 88888.00 2019-08-15 18:52:54.000 227 33832.75 278.08 17119.42 88888.00 2019-08-15 18:52:55.000 227 33832.72 278.03 17119.42 37918.63 2019-08-15 18:52:56.000 227 33832.71 278.05 17119.41 88888.00 2019-08-15 18:52:57.000 227 33832.74 278.03 17119.37 88888.00 2019-08-15 18:52:58.000 227 33832.69 278.01 17119.34 88888.00 2019-08-15 18:52:59.000 227 33832.72 278.04 17119.38 88888.00 2019-08-15 18:53:00.000 227 33832.72 278.06 17119.40 37918.63 2019-08-15 18:53:01.000 227 33832.77 278.05 17119.44 88888.00 2019-08-15 18:53:02.000 227 33832.74 278.03 17119.44 88888.00 2019-08-15 18:53:03.000 227 33832.73 278.03 17119.40 88888.00 2019-08-15 18:53:04.000 227 33832.71 278.07 17119.39 88888.00 2019-08-15 18:53:05.000 227 33832.73 278.06 17119.39 37918.68 2019-08-15 18:53:06.000 227 33832.72 278.06 17119.40 88888.00 2019-08-15 18:53:07.000 227 33832.73 278.04 17119.39 88888.00 2019-08-15 18:53:08.000 227 33832.73 278.05 17119.40 88888.00 2019-08-15 18:53:09.000 227 33832.74 278.05 17119.43 88888.00 2019-08-15 18:53:10.000 227 33832.74 278.08 17119.41 37918.64 2019-08-15 18:53:11.000 227 33832.76 278.07 17119.38 88888.00 2019-08-15 18:53:12.000 227 33832.74 278.07 17119.38 88888.00 2019-08-15 18:53:13.000 227 33832.75 278.04 17119.42 88888.00 2019-08-15 18:53:14.000 227 33832.76 278.01 17119.40 88888.00 2019-08-15 18:53:15.000 227 33832.75 278.02 17119.37 37918.73 2019-08-15 18:53:16.000 227 33832.73 278.02 17119.36 88888.00 2019-08-15 18:53:17.000 227 33832.75 278.06 17119.39 88888.00 2019-08-15 18:53:18.000 227 33832.73 278.08 17119.38 88888.00 2019-08-15 18:53:19.000 227 33832.76 278.11 17119.41 88888.00 2019-08-15 18:53:20.000 227 33832.76 278.08 17119.39 37918.58 2019-08-15 18:53:21.000 227 33832.74 278.09 17119.40 88888.00 2019-08-15 18:53:22.000 227 33832.70 278.09 17119.39 88888.00 2019-08-15 18:53:23.000 227 33832.72 278.13 17119.41 88888.00 2019-08-15 18:53:24.000 227 33832.72 278.13 17119.40 88888.00 2019-08-15 18:53:25.000 227 33832.73 278.11 17119.38 37918.64 2019-08-15 18:53:26.000 227 33832.73 278.11 17119.38 88888.00 2019-08-15 18:53:27.000 227 33832.75 278.14 17119.34 88888.00 2019-08-15 18:53:28.000 227 33832.72 278.14 17119.31 88888.00 2019-08-15 18:53:29.000 227 33832.72 278.11 17119.39 88888.00 2019-08-15 18:53:30.000 227 33832.69 278.11 17119.42 37918.61 2019-08-15 18:53:31.000 227 33832.67 278.16 17119.40 88888.00 2019-08-15 18:53:32.000 227 33832.68 278.15 17119.37 88888.00 2019-08-15 18:53:33.000 227 33832.70 278.17 17119.41 88888.00 2019-08-15 18:53:34.000 227 33832.71 278.14 17119.37 88888.00 2019-08-15 18:53:35.000 227 33832.72 278.14 17119.38 37918.68 2019-08-15 18:53:36.000 227 33832.68 278.12 17119.37 88888.00 2019-08-15 18:53:37.000 227 33832.66 278.15 17119.36 88888.00 2019-08-15 18:53:38.000 227 33832.65 278.23 17119.36 88888.00 2019-08-15 18:53:39.000 227 33832.67 278.26 17119.40 88888.00 2019-08-15 18:53:40.000 227 33832.66 278.26 17119.40 37918.66 2019-08-15 18:53:41.000 227 33832.67 278.28 17119.38 88888.00 2019-08-15 18:53:42.000 227 33832.67 278.27 17119.38 88888.00 2019-08-15 18:53:43.000 227 33832.65 278.27 17119.39 88888.00 2019-08-15 18:53:44.000 227 33832.68 278.26 17119.36 88888.00 2019-08-15 18:53:45.000 227 33832.68 278.27 17119.31 37918.66 2019-08-15 18:53:46.000 227 33832.64 278.31 17119.30 88888.00 2019-08-15 18:53:47.000 227 33832.63 278.32 17119.31 88888.00 2019-08-15 18:53:48.000 227 33832.62 278.34 17119.31 88888.00 2019-08-15 18:53:49.000 227 33832.61 278.30 17119.32 88888.00 2019-08-15 18:53:50.000 227 33832.61 278.28 17119.34 37918.60 2019-08-15 18:53:51.000 227 33832.63 278.33 17119.38 88888.00 2019-08-15 18:53:52.000 227 33832.62 278.39 17119.38 88888.00 2019-08-15 18:53:53.000 227 33832.65 278.38 17119.32 88888.00 2019-08-15 18:53:54.000 227 33832.66 278.41 17119.32 88888.00 2019-08-15 18:53:55.000 227 33832.64 278.42 17119.34 37918.56 2019-08-15 18:53:56.000 227 33832.57 278.36 17119.35 88888.00 2019-08-15 18:53:57.000 227 33832.59 278.35 17119.37 88888.00 2019-08-15 18:53:58.000 227 33832.60 278.37 17119.36 88888.00 2019-08-15 18:53:59.000 227 33832.64 278.41 17119.32 88888.00 2019-08-15 18:54:00.000 227 33832.64 278.38 17119.35 37918.53 2019-08-15 18:54:01.000 227 33832.61 278.38 17119.36 88888.00 2019-08-15 18:54:02.000 227 33832.60 278.40 17119.38 88888.00 2019-08-15 18:54:03.000 227 33832.56 278.42 17119.39 88888.00 2019-08-15 18:54:04.000 227 33832.58 278.41 17119.37 88888.00 2019-08-15 18:54:05.000 227 33832.60 278.43 17119.38 37918.57 2019-08-15 18:54:06.000 227 33832.63 278.42 17119.37 88888.00 2019-08-15 18:54:07.000 227 33832.63 278.43 17119.36 88888.00 2019-08-15 18:54:08.000 227 33832.60 278.45 17119.40 88888.00 2019-08-15 18:54:09.000 227 33832.62 278.45 17119.40 88888.00 2019-08-15 18:54:10.000 227 33832.62 278.41 17119.39 37918.45 2019-08-15 18:54:11.000 227 33832.62 278.40 17119.39 88888.00 2019-08-15 18:54:12.000 227 33832.58 278.39 17119.38 88888.00 2019-08-15 18:54:13.000 227 33832.59 278.36 17119.36 88888.00 2019-08-15 18:54:14.000 227 33832.61 278.39 17119.33 88888.00 2019-08-15 18:54:15.000 227 33832.61 278.41 17119.36 37918.58 2019-08-15 18:54:16.000 227 33832.62 278.42 17119.39 88888.00 2019-08-15 18:54:17.000 227 33832.60 278.44 17119.41 88888.00 2019-08-15 18:54:18.000 227 33832.67 278.48 17119.41 88888.00 2019-08-15 18:54:19.000 227 33832.69 278.45 17119.38 88888.00 2019-08-15 18:54:20.000 227 33832.68 278.46 17119.34 37918.50 2019-08-15 18:54:21.000 227 33832.64 278.43 17119.30 88888.00 2019-08-15 18:54:22.000 227 33832.65 278.36 17119.31 88888.00 2019-08-15 18:54:23.000 227 33832.64 278.39 17119.32 88888.00 2019-08-15 18:54:24.000 227 33832.66 278.44 17119.34 88888.00 2019-08-15 18:54:25.000 227 33832.68 278.45 17119.39 37918.60 2019-08-15 18:54:26.000 227 33832.66 278.42 17119.35 88888.00 2019-08-15 18:54:27.000 227 33832.71 278.44 17119.33 88888.00 2019-08-15 18:54:28.000 227 33832.74 278.45 17119.32 88888.00 2019-08-15 18:54:29.000 227 33832.72 278.46 17119.36 88888.00 2019-08-15 18:54:30.000 227 33832.72 278.52 17119.35 37918.61 2019-08-15 18:54:31.000 227 33832.70 278.53 17119.34 88888.00 2019-08-15 18:54:32.000 227 33832.73 278.49 17119.33 88888.00 2019-08-15 18:54:33.000 227 33832.74 278.46 17119.33 88888.00 2019-08-15 18:54:34.000 227 33832.74 278.45 17119.31 88888.00 2019-08-15 18:54:35.000 227 33832.76 278.47 17119.34 37918.57 2019-08-15 18:54:36.000 227 33832.74 278.46 17119.37 88888.00 2019-08-15 18:54:37.000 227 33832.75 278.44 17119.35 88888.00 2019-08-15 18:54:38.000 227 33832.76 278.43 17119.33 88888.00 2019-08-15 18:54:39.000 227 33832.76 278.47 17119.31 88888.00 2019-08-15 18:54:40.000 227 33832.78 278.48 17119.35 37918.59 2019-08-15 18:54:41.000 227 33832.78 278.47 17119.35 88888.00 2019-08-15 18:54:42.000 227 33832.73 278.47 17119.32 88888.00 2019-08-15 18:54:43.000 227 33832.73 278.46 17119.33 88888.00 2019-08-15 18:54:44.000 227 33832.76 278.46 17119.29 88888.00 2019-08-15 18:54:45.000 227 33832.79 278.47 17119.31 37918.62 2019-08-15 18:54:46.000 227 33832.80 278.49 17119.32 88888.00 2019-08-15 18:54:47.000 227 33832.81 278.50 17119.31 88888.00 2019-08-15 18:54:48.000 227 33832.80 278.50 17119.30 88888.00 2019-08-15 18:54:49.000 227 33832.80 278.48 17119.30 88888.00 2019-08-15 18:54:50.000 227 33832.85 278.46 17119.28 37918.66 2019-08-15 18:54:51.000 227 33832.88 278.47 17119.31 88888.00 2019-08-15 18:54:52.000 227 33832.92 278.47 17119.32 88888.00 2019-08-15 18:54:53.000 227 33832.83 278.43 17119.33 88888.00 2019-08-15 18:54:54.000 227 33832.80 278.43 17119.29 88888.00 2019-08-15 18:54:55.000 227 33832.83 278.43 17119.27 37918.63 2019-08-15 18:54:56.000 227 33832.85 278.42 17119.28 88888.00 2019-08-15 18:54:57.000 227 33832.84 278.39 17119.29 88888.00 2019-08-15 18:54:58.000 227 33832.88 278.43 17119.25 88888.00 2019-08-15 18:54:59.000 227 33832.90 278.48 17119.28 88888.00 2019-08-15 18:55:00.000 227 33832.89 278.45 17119.29 37918.63 2019-08-15 18:55:01.000 227 33832.92 278.45 17119.32 88888.00 2019-08-15 18:55:02.000 227 33832.88 278.43 17119.28 88888.00 2019-08-15 18:55:03.000 227 33832.92 278.43 17119.32 88888.00 2019-08-15 18:55:04.000 227 33832.89 278.47 17119.34 88888.00 2019-08-15 18:55:05.000 227 33832.86 278.46 17119.31 37918.69 2019-08-15 18:55:06.000 227 33832.87 278.44 17119.32 88888.00 2019-08-15 18:55:07.000 227 33832.90 278.43 17119.37 88888.00 2019-08-15 18:55:08.000 227 33832.86 278.42 17119.36 88888.00 2019-08-15 18:55:09.000 227 33832.88 278.43 17119.38 88888.00 2019-08-15 18:55:10.000 227 33832.83 278.41 17119.37 37918.65 2019-08-15 18:55:11.000 227 33832.86 278.43 17119.38 88888.00 2019-08-15 18:55:12.000 227 33832.88 278.41 17119.33 88888.00 2019-08-15 18:55:13.000 227 33832.90 278.46 17119.32 88888.00 2019-08-15 18:55:14.000 227 33832.90 278.48 17119.31 88888.00 2019-08-15 18:55:15.000 227 33832.91 278.49 17119.34 37918.69 2019-08-15 18:55:16.000 227 33832.92 278.49 17119.34 88888.00 2019-08-15 18:55:17.000 227 33832.89 278.51 17119.36 88888.00 2019-08-15 18:55:18.000 227 33832.87 278.51 17119.32 88888.00 2019-08-15 18:55:19.000 227 33832.90 278.50 17119.31 88888.00 2019-08-15 18:55:20.000 227 33832.90 278.47 17119.32 37918.77 2019-08-15 18:55:21.000 227 33832.92 278.50 17119.31 88888.00 2019-08-15 18:55:22.000 227 33832.97 278.48 17119.35 88888.00 2019-08-15 18:55:23.000 227 33832.99 278.50 17119.35 88888.00 2019-08-15 18:55:24.000 227 33832.96 278.54 17119.35 88888.00 2019-08-15 18:55:25.000 227 33832.94 278.51 17119.33 37918.78 2019-08-15 18:55:26.000 227 33832.96 278.54 17119.35 88888.00 2019-08-15 18:55:27.000 227 33832.92 278.58 17119.36 88888.00 2019-08-15 18:55:28.000 227 33832.93 278.58 17119.33 88888.00 2019-08-15 18:55:29.000 227 33832.92 278.55 17119.35 88888.00 2019-08-15 18:55:30.000 227 33832.89 278.57 17119.38 37918.76 2019-08-15 18:55:31.000 227 33832.91 278.54 17119.38 88888.00 2019-08-15 18:55:32.000 227 33832.93 278.54 17119.34 88888.00 2019-08-15 18:55:33.000 227 33832.96 278.54 17119.34 88888.00 2019-08-15 18:55:34.000 227 33832.95 278.55 17119.35 88888.00 2019-08-15 18:55:35.000 227 33832.94 278.57 17119.37 37918.80 2019-08-15 18:55:36.000 227 33832.94 278.58 17119.36 88888.00 2019-08-15 18:55:37.000 227 33832.94 278.54 17119.36 88888.00 2019-08-15 18:55:38.000 227 33832.97 278.55 17119.37 88888.00 2019-08-15 18:55:39.000 227 33832.97 278.56 17119.34 88888.00 2019-08-15 18:55:40.000 227 33832.97 278.54 17119.33 37918.71 2019-08-15 18:55:41.000 227 33832.97 278.50 17119.32 88888.00 2019-08-15 18:55:42.000 227 33832.96 278.51 17119.35 88888.00 2019-08-15 18:55:43.000 227 33832.94 278.50 17119.36 88888.00 2019-08-15 18:55:44.000 227 33832.93 278.51 17119.34 88888.00 2019-08-15 18:55:45.000 227 33832.90 278.47 17119.35 37918.76 2019-08-15 18:55:46.000 227 33832.88 278.47 17119.35 88888.00 2019-08-15 18:55:47.000 227 33832.92 278.52 17119.37 88888.00 2019-08-15 18:55:48.000 227 33832.92 278.52 17119.36 88888.00 2019-08-15 18:55:49.000 227 33832.94 278.47 17119.38 88888.00 2019-08-15 18:55:50.000 227 33832.91 278.47 17119.39 37918.75 2019-08-15 18:55:51.000 227 33832.94 278.49 17119.38 88888.00 2019-08-15 18:55:52.000 227 33832.93 278.48 17119.32 88888.00 2019-08-15 18:55:53.000 227 33832.93 278.52 17119.32 88888.00 2019-08-15 18:55:54.000 227 33832.91 278.52 17119.30 88888.00 2019-08-15 18:55:55.000 227 33832.92 278.50 17119.28 37918.67 2019-08-15 18:55:56.000 227 33832.95 278.54 17119.27 88888.00 2019-08-15 18:55:57.000 227 33832.97 278.58 17119.25 88888.00 2019-08-15 18:55:58.000 227 33832.97 278.55 17119.29 88888.00 2019-08-15 18:55:59.000 227 33832.94 278.53 17119.28 88888.00 2019-08-15 18:56:00.000 227 33832.97 278.52 17119.28 37918.81 2019-08-15 18:56:01.000 227 33833.02 278.56 17119.28 88888.00 2019-08-15 18:56:02.000 227 33833.02 278.58 17119.28 88888.00 2019-08-15 18:56:03.000 227 33833.01 278.56 17119.28 88888.00 2019-08-15 18:56:04.000 227 33833.04 278.55 17119.21 88888.00 2019-08-15 18:56:05.000 227 33833.03 278.55 17119.22 37918.83 2019-08-15 18:56:06.000 227 33833.02 278.52 17119.22 88888.00 2019-08-15 18:56:07.000 227 33833.00 278.55 17119.27 88888.00 2019-08-15 18:56:08.000 227 33833.02 278.54 17119.31 88888.00 2019-08-15 18:56:09.000 227 33833.01 278.53 17119.33 88888.00 2019-08-15 18:56:10.000 227 33832.99 278.51 17119.31 37918.79 2019-08-15 18:56:11.000 227 33832.96 278.53 17119.31 88888.00 2019-08-15 18:56:12.000 227 33832.99 278.54 17119.31 88888.00 2019-08-15 18:56:13.000 227 33833.01 278.56 17119.30 88888.00 2019-08-15 18:56:14.000 227 33832.98 278.60 17119.29 88888.00 2019-08-15 18:56:15.000 227 33832.99 278.63 17119.26 37918.79 2019-08-15 18:56:16.000 227 33833.02 278.63 17119.26 88888.00 2019-08-15 18:56:17.000 227 33833.04 278.64 17119.27 88888.00 2019-08-15 18:56:18.000 227 33833.06 278.61 17119.27 88888.00 2019-08-15 18:56:19.000 227 33833.06 278.57 17119.28 88888.00 2019-08-15 18:56:20.000 227 33833.04 278.60 17119.31 37918.85 2019-08-15 18:56:21.000 227 33833.02 278.60 17119.33 88888.00 2019-08-15 18:56:22.000 227 33833.00 278.57 17119.30 88888.00 2019-08-15 18:56:23.000 227 33833.02 278.57 17119.32 88888.00 2019-08-15 18:56:24.000 227 33832.99 278.57 17119.28 88888.00 2019-08-15 18:56:25.000 227 33832.99 278.56 17119.28 37918.81 2019-08-15 18:56:26.000 227 33832.97 278.57 17119.30 88888.00 2019-08-15 18:56:27.000 227 33832.98 278.56 17119.32 88888.00 2019-08-15 18:56:28.000 227 33833.00 278.57 17119.34 88888.00 2019-08-15 18:56:29.000 227 33833.00 278.56 17119.32 88888.00 2019-08-15 18:56:30.000 227 33833.00 278.55 17119.33 37918.82 2019-08-15 18:56:31.000 227 33833.00 278.57 17119.30 88888.00 2019-08-15 18:56:32.000 227 33833.01 278.57 17119.27 88888.00 2019-08-15 18:56:33.000 227 33833.03 278.54 17119.23 88888.00 2019-08-15 18:56:34.000 227 33833.01 278.50 17119.24 88888.00 2019-08-15 18:56:35.000 227 33833.06 278.49 17119.24 37918.79 2019-08-15 18:56:36.000 227 33833.04 278.51 17119.25 88888.00 2019-08-15 18:56:37.000 227 33833.02 278.49 17119.25 88888.00 2019-08-15 18:56:38.000 227 33833.03 278.50 17119.27 88888.00 2019-08-15 18:56:39.000 227 33833.05 278.52 17119.27 88888.00 2019-08-15 18:56:40.000 227 33833.05 278.53 17119.27 37918.78 2019-08-15 18:56:41.000 227 33833.02 278.52 17119.27 88888.00 2019-08-15 18:56:42.000 227 33833.04 278.53 17119.29 88888.00 2019-08-15 18:56:43.000 227 33833.05 278.55 17119.32 88888.00 2019-08-15 18:56:44.000 227 33833.05 278.56 17119.31 88888.00 2019-08-15 18:56:45.000 227 33833.02 278.50 17119.32 37918.81 2019-08-15 18:56:46.000 227 33833.02 278.58 17119.33 88888.00 2019-08-15 18:56:47.000 227 33833.02 278.58 17119.35 88888.00 2019-08-15 18:56:48.000 227 33833.04 278.56 17119.34 88888.00 2019-08-15 18:56:49.000 227 33833.08 278.52 17119.32 88888.00 2019-08-15 18:56:50.000 227 33833.04 278.49 17119.36 37918.83 2019-08-15 18:56:51.000 227 33832.99 278.53 17119.37 88888.00 2019-08-15 18:56:52.000 227 33832.99 278.60 17119.30 88888.00 2019-08-15 18:56:53.000 227 33832.98 278.58 17119.33 88888.00 2019-08-15 18:56:54.000 227 33833.00 278.56 17119.34 88888.00 2019-08-15 18:56:55.000 227 33833.01 278.57 17119.33 37918.83 2019-08-15 18:56:56.000 227 33832.99 278.58 17119.35 88888.00 2019-08-15 18:56:57.000 227 33832.99 278.63 17119.34 88888.00 2019-08-15 18:56:58.000 227 33832.99 278.59 17119.32 88888.00 2019-08-15 18:56:59.000 227 33833.01 278.62 17119.33 88888.00 2019-08-15 18:57:00.000 227 33832.96 278.63 17119.31 37918.89 2019-08-15 18:57:01.000 227 33832.98 278.61 17119.31 88888.00 2019-08-15 18:57:02.000 227 33832.98 278.58 17119.33 88888.00 2019-08-15 18:57:03.000 227 33832.98 278.56 17119.34 88888.00 2019-08-15 18:57:04.000 227 33832.97 278.57 17119.31 88888.00 2019-08-15 18:57:05.000 227 33832.98 278.61 17119.29 37918.82 2019-08-15 18:57:06.000 227 33833.00 278.61 17119.27 88888.00 2019-08-15 18:57:07.000 227 33832.99 278.62 17119.28 88888.00 2019-08-15 18:57:08.000 227 33833.00 278.61 17119.29 88888.00 2019-08-15 18:57:09.000 227 33832.99 278.62 17119.32 88888.00 2019-08-15 18:57:10.000 227 33832.95 278.61 17119.34 37918.81 2019-08-15 18:57:11.000 227 33832.93 278.64 17119.28 88888.00 2019-08-15 18:57:12.000 227 33832.90 278.65 17119.29 88888.00 2019-08-15 18:57:13.000 227 33832.88 278.65 17119.30 88888.00 2019-08-15 18:57:14.000 227 33832.92 278.67 17119.30 88888.00 2019-08-15 18:57:15.000 227 33832.94 278.71 17119.29 37918.72 2019-08-15 18:57:16.000 227 33832.86 278.70 17119.26 88888.00 2019-08-15 18:57:17.000 227 33832.87 278.68 17119.29 88888.00 2019-08-15 18:57:18.000 227 33832.87 278.71 17119.27 88888.00 2019-08-15 18:57:19.000 227 33832.89 278.71 17119.30 88888.00 2019-08-15 18:57:20.000 227 33832.86 278.69 17119.33 37918.79 2019-08-15 18:57:21.000 227 33832.83 278.67 17119.32 88888.00 2019-08-15 18:57:22.000 227 33832.87 278.69 17119.33 88888.00 2019-08-15 18:57:23.000 227 33832.89 278.69 17119.30 88888.00 2019-08-15 18:57:24.000 227 33832.88 278.67 17119.25 88888.00 2019-08-15 18:57:25.000 227 33832.89 278.66 17119.31 37918.70 2019-08-15 18:57:26.000 227 33832.90 278.67 17119.38 88888.00 2019-08-15 18:57:27.000 227 33832.90 278.66 17119.37 88888.00 2019-08-15 18:57:28.000 227 33832.87 278.67 17119.36 88888.00 2019-08-15 18:57:29.000 227 33832.87 278.68 17119.32 88888.00 2019-08-15 18:57:30.000 227 33832.81 278.67 17119.31 37918.65 2019-08-15 18:57:31.000 227 33832.81 278.63 17119.30 88888.00 2019-08-15 18:57:32.000 227 33832.84 278.66 17119.30 88888.00 2019-08-15 18:57:33.000 227 33832.86 278.66 17119.32 88888.00 2019-08-15 18:57:34.000 227 33832.84 278.65 17119.34 88888.00 2019-08-15 18:57:35.000 227 33832.84 278.66 17119.34 37918.70 2019-08-15 18:57:36.000 227 33832.81 278.68 17119.36 88888.00 2019-08-15 18:57:37.000 227 33832.80 278.70 17119.34 88888.00 2019-08-15 18:57:38.000 227 33832.82 278.70 17119.32 88888.00 2019-08-15 18:57:39.000 227 33832.83 278.71 17119.34 88888.00 2019-08-15 18:57:40.000 227 33832.83 278.73 17119.33 37918.65 2019-08-15 18:57:41.000 227 33832.77 278.72 17119.32 88888.00 2019-08-15 18:57:42.000 227 33832.78 278.70 17119.30 88888.00 2019-08-15 18:57:43.000 227 33832.77 278.74 17119.30 88888.00 2019-08-15 18:57:44.000 227 33832.78 278.72 17119.34 88888.00 2019-08-15 18:57:45.000 227 33832.76 278.72 17119.34 37918.60 2019-08-15 18:57:46.000 227 33832.74 278.69 17119.35 88888.00 2019-08-15 18:57:47.000 227 33832.73 278.67 17119.37 88888.00 2019-08-15 18:57:48.000 227 33832.74 278.67 17119.38 88888.00 2019-08-15 18:57:49.000 227 33832.74 278.71 17119.44 88888.00 2019-08-15 18:57:50.000 227 33832.72 278.68 17119.42 37918.66 2019-08-15 18:57:51.000 227 33832.71 278.68 17119.41 88888.00 2019-08-15 18:57:52.000 227 33832.67 278.71 17119.38 88888.00 2019-08-15 18:57:53.000 227 33832.65 278.76 17119.39 88888.00 2019-08-15 18:57:54.000 227 33832.66 278.76 17119.42 88888.00 2019-08-15 18:57:55.000 227 33832.67 278.75 17119.41 37918.59 2019-08-15 18:57:56.000 227 33832.68 278.73 17119.46 88888.00 2019-08-15 18:57:57.000 227 33832.64 278.71 17119.41 88888.00 2019-08-15 18:57:58.000 227 33832.64 278.71 17119.43 88888.00 2019-08-15 18:57:59.000 227 33832.64 278.68 17119.42 88888.00 2019-08-15 18:58:00.000 227 33832.64 278.68 17119.40 37918.56 2019-08-15 18:58:01.000 227 33832.66 278.71 17119.44 88888.00 2019-08-15 18:58:02.000 227 33832.65 278.70 17119.38 88888.00 2019-08-15 18:58:03.000 227 33832.64 278.71 17119.40 88888.00 2019-08-15 18:58:04.000 227 33832.61 278.71 17119.39 88888.00 2019-08-15 18:58:05.000 227 33832.62 278.66 17119.40 37918.49 2019-08-15 18:58:06.000 227 33832.67 278.68 17119.43 88888.00 2019-08-15 18:58:07.000 227 33832.67 278.73 17119.47 88888.00 2019-08-15 18:58:08.000 227 33832.65 278.72 17119.40 88888.00 2019-08-15 18:58:09.000 227 33832.66 278.69 17119.40 88888.00 2019-08-15 18:58:10.000 227 33832.65 278.68 17119.39 37918.58 2019-08-15 18:58:11.000 227 33832.67 278.65 17119.40 88888.00 2019-08-15 18:58:12.000 227 33832.66 278.64 17119.38 88888.00 2019-08-15 18:58:13.000 227 33832.66 278.66 17119.41 88888.00 2019-08-15 18:58:14.000 227 33832.66 278.65 17119.47 88888.00 2019-08-15 18:58:15.000 227 33832.67 278.65 17119.45 37918.55 2019-08-15 18:58:16.000 227 33832.70 278.64 17119.40 88888.00 2019-08-15 18:58:17.000 227 33832.67 278.64 17119.39 88888.00 2019-08-15 18:58:18.000 227 33832.66 278.69 17119.42 88888.00 2019-08-15 18:58:19.000 227 33832.69 278.65 17119.40 88888.00 2019-08-15 18:58:20.000 227 33832.69 278.62 17119.38 37918.51 2019-08-15 18:58:21.000 227 33832.68 278.58 17119.37 88888.00 2019-08-15 18:58:22.000 227 33832.69 278.60 17119.39 88888.00 2019-08-15 18:58:23.000 227 33832.70 278.60 17119.39 88888.00 2019-08-15 18:58:24.000 227 33832.67 278.64 17119.41 88888.00 2019-08-15 18:58:25.000 227 33832.66 278.68 17119.43 37918.58 2019-08-15 18:58:26.000 227 33832.67 278.72 17119.49 88888.00 2019-08-15 18:58:27.000 227 33832.68 278.68 17119.49 88888.00 2019-08-15 18:58:28.000 227 33832.68 278.65 17119.44 88888.00 2019-08-15 18:58:29.000 227 33832.68 278.69 17119.42 88888.00 2019-08-15 18:58:30.000 227 33832.67 278.76 17119.42 37918.53 2019-08-15 18:58:31.000 227 33832.71 278.74 17119.40 88888.00 2019-08-15 18:58:32.000 227 33832.70 278.70 17119.44 88888.00 2019-08-15 18:58:33.000 227 33832.70 278.69 17119.44 88888.00 2019-08-15 18:58:34.000 227 33832.70 278.69 17119.46 88888.00 2019-08-15 18:58:35.000 227 33832.67 278.70 17119.44 37918.55 2019-08-15 18:58:36.000 227 33832.68 278.69 17119.45 88888.00 2019-08-15 18:58:37.000 227 33832.66 278.69 17119.47 88888.00 2019-08-15 18:58:38.000 227 33832.65 278.65 17119.41 88888.00 2019-08-15 18:58:39.000 227 33832.68 278.65 17119.44 88888.00 2019-08-15 18:58:40.000 227 33832.68 278.67 17119.49 37918.50 2019-08-15 18:58:41.000 227 33832.71 278.67 17119.50 88888.00 2019-08-15 18:58:42.000 227 33832.69 278.63 17119.49 88888.00 2019-08-15 18:58:43.000 227 33832.68 278.62 17119.44 88888.00 2019-08-15 18:58:44.000 227 33832.66 278.63 17119.42 88888.00 2019-08-15 18:58:45.000 227 33832.64 278.67 17119.42 37918.38 2019-08-15 18:58:46.000 227 33832.66 278.68 17119.40 88888.00 2019-08-15 18:58:47.000 227 33832.66 278.71 17119.37 88888.00 2019-08-15 18:58:48.000 227 33832.60 278.73 17119.40 88888.00 2019-08-15 18:58:49.000 227 33832.57 278.72 17119.43 88888.00 2019-08-15 18:58:50.000 227 33832.61 278.72 17119.41 37918.50 2019-08-15 18:58:51.000 227 33832.59 278.69 17119.41 88888.00 2019-08-15 18:58:52.000 227 33832.61 278.72 17119.40 88888.00 2019-08-15 18:58:53.000 227 33832.63 278.73 17119.41 88888.00 2019-08-15 18:58:54.000 227 33832.63 278.64 17119.42 88888.00 2019-08-15 18:58:55.000 227 33832.65 278.63 17119.43 37918.48 2019-08-15 18:58:56.000 227 33832.66 278.66 17119.41 88888.00 2019-08-15 18:58:57.000 227 33832.64 278.67 17119.43 88888.00 2019-08-15 18:58:58.000 227 33832.62 278.67 17119.43 88888.00 2019-08-15 18:58:59.000 227 33832.63 278.68 17119.43 88888.00 2019-08-15 18:59:00.000 227 33832.64 278.68 17119.44 37918.57 2019-08-15 18:59:01.000 227 33832.68 278.69 17119.41 88888.00 2019-08-15 18:59:02.000 227 33832.68 278.69 17119.43 88888.00 2019-08-15 18:59:03.000 227 33832.70 278.71 17119.44 88888.00 2019-08-15 18:59:04.000 227 33832.67 278.73 17119.44 88888.00 2019-08-15 18:59:05.000 227 33832.66 278.70 17119.41 37918.50 2019-08-15 18:59:06.000 227 33832.66 278.76 17119.40 88888.00 2019-08-15 18:59:07.000 227 33832.65 278.78 17119.39 88888.00 2019-08-15 18:59:08.000 227 33832.67 278.75 17119.42 88888.00 2019-08-15 18:59:09.000 227 33832.72 278.76 17119.45 88888.00 2019-08-15 18:59:10.000 227 33832.71 278.79 17119.44 37918.47 2019-08-15 18:59:11.000 227 33832.70 278.74 17119.49 88888.00 2019-08-15 18:59:12.000 227 33832.70 278.70 17119.47 88888.00 2019-08-15 18:59:13.000 227 33832.68 278.69 17119.43 88888.00 2019-08-15 18:59:14.000 227 33832.72 278.66 17119.42 88888.00 2019-08-15 18:59:15.000 227 33832.73 278.67 17119.46 37918.51 2019-08-15 18:59:16.000 227 33832.73 278.66 17119.45 88888.00 2019-08-15 18:59:17.000 227 33832.74 278.68 17119.47 88888.00 2019-08-15 18:59:18.000 227 33832.79 278.68 17119.42 88888.00 2019-08-15 18:59:19.000 227 33832.74 278.65 17119.38 88888.00 2019-08-15 18:59:20.000 227 33832.73 278.63 17119.41 37918.54 2019-08-15 18:59:21.000 227 33832.73 278.63 17119.44 88888.00 2019-08-15 18:59:22.000 227 33832.74 278.61 17119.43 88888.00 2019-08-15 18:59:23.000 227 33832.74 278.65 17119.43 88888.00 2019-08-15 18:59:24.000 227 33832.73 278.65 17119.44 88888.00 2019-08-15 18:59:25.000 227 33832.73 278.63 17119.42 37918.59 2019-08-15 18:59:26.000 227 33832.74 278.63 17119.42 88888.00 2019-08-15 18:59:27.000 227 33832.75 278.59 17119.44 88888.00 2019-08-15 18:59:28.000 227 33832.78 278.58 17119.45 88888.00 2019-08-15 18:59:29.000 227 33832.79 278.56 17119.43 88888.00 2019-08-15 18:59:30.000 227 33832.79 278.56 17119.46 37918.57 2019-08-15 18:59:31.000 227 33832.78 278.59 17119.50 88888.00 2019-08-15 18:59:32.000 227 33832.77 278.62 17119.48 88888.00 2019-08-15 18:59:33.000 227 33832.78 278.65 17119.44 88888.00 2019-08-15 18:59:34.000 227 33832.78 278.64 17119.43 88888.00 2019-08-15 18:59:35.000 227 33832.81 278.61 17119.44 37918.59 2019-08-15 18:59:36.000 227 33832.81 278.64 17119.43 88888.00 2019-08-15 18:59:37.000 227 33832.80 278.63 17119.44 88888.00 2019-08-15 18:59:38.000 227 33832.78 278.59 17119.43 88888.00 2019-08-15 18:59:39.000 227 33832.76 278.58 17119.44 88888.00 2019-08-15 18:59:40.000 227 33832.77 278.61 17119.43 37918.62 2019-08-15 18:59:41.000 227 33832.79 278.61 17119.45 88888.00 2019-08-15 18:59:42.000 227 33832.79 278.61 17119.45 88888.00 2019-08-15 18:59:43.000 227 33832.77 278.62 17119.50 88888.00 2019-08-15 18:59:44.000 227 33832.79 278.63 17119.45 88888.00 2019-08-15 18:59:45.000 227 33832.78 278.61 17119.44 37918.57 2019-08-15 18:59:46.000 227 33832.76 278.56 17119.42 88888.00 2019-08-15 18:59:47.000 227 33832.74 278.59 17119.42 88888.00 2019-08-15 18:59:48.000 227 33832.73 278.67 17119.40 88888.00 2019-08-15 18:59:49.000 227 33832.76 278.61 17119.39 88888.00 2019-08-15 18:59:50.000 227 33832.75 278.61 17119.42 37918.57 2019-08-15 18:59:51.000 227 33832.77 278.63 17119.42 88888.00 2019-08-15 18:59:52.000 227 33832.75 278.63 17119.43 88888.00 2019-08-15 18:59:53.000 227 33832.76 278.63 17119.41 88888.00 2019-08-15 18:59:54.000 227 33832.78 278.64 17119.40 88888.00 2019-08-15 18:59:55.000 227 33832.83 278.66 17119.39 37918.64 2019-08-15 18:59:56.000 227 33832.84 278.67 17119.43 88888.00 2019-08-15 18:59:57.000 227 33832.79 278.68 17119.43 88888.00 2019-08-15 18:59:58.000 227 33832.79 278.69 17119.41 88888.00 2019-08-15 18:59:59.000 227 33832.76 278.66 17119.37 88888.00 2019-08-15 19:00:00.000 227 33832.76 278.69 17119.42 37918.57 2019-08-15 19:00:01.000 227 33832.77 278.74 17119.42 88888.00 2019-08-15 19:00:02.000 227 33832.74 278.71 17119.41 88888.00 2019-08-15 19:00:03.000 227 33832.73 278.70 17119.40 88888.00 2019-08-15 19:00:04.000 227 33832.71 278.73 17119.38 88888.00 2019-08-15 19:00:05.000 227 33832.70 278.71 17119.38 37918.54 2019-08-15 19:00:06.000 227 33832.70 278.71 17119.35 88888.00 2019-08-15 19:00:07.000 227 33832.73 278.69 17119.36 88888.00 2019-08-15 19:00:08.000 227 33832.69 278.70 17119.33 88888.00 2019-08-15 19:00:09.000 227 33832.71 278.69 17119.32 88888.00 2019-08-15 19:00:10.000 227 33832.68 278.71 17119.35 37918.54 2019-08-15 19:00:11.000 227 33832.70 278.73 17119.37 88888.00 2019-08-15 19:00:12.000 227 33832.70 278.74 17119.40 88888.00 2019-08-15 19:00:13.000 227 33832.70 278.75 17119.40 88888.00 2019-08-15 19:00:14.000 227 33832.68 278.74 17119.37 88888.00 2019-08-15 19:00:15.000 227 33832.69 278.73 17119.38 37918.46 2019-08-15 19:00:16.000 227 33832.70 278.72 17119.42 88888.00 2019-08-15 19:00:17.000 227 33832.67 278.76 17119.41 88888.00 2019-08-15 19:00:18.000 227 33832.67 278.75 17119.40 88888.00 2019-08-15 19:00:19.000 227 33832.67 278.75 17119.40 88888.00 2019-08-15 19:00:20.000 227 33832.61 278.78 17119.42 37918.49 2019-08-15 19:00:21.000 227 33832.63 278.81 17119.46 88888.00 2019-08-15 19:00:22.000 227 33832.69 278.83 17119.44 88888.00 2019-08-15 19:00:23.000 227 33832.68 278.84 17119.37 88888.00 2019-08-15 19:00:24.000 227 33832.69 278.80 17119.42 88888.00 2019-08-15 19:00:25.000 227 33832.67 278.78 17119.43 37918.52 2019-08-15 19:00:26.000 227 33832.67 278.80 17119.41 88888.00 2019-08-15 19:00:27.000 227 33832.65 278.82 17119.42 88888.00 2019-08-15 19:00:28.000 227 33832.64 278.78 17119.43 88888.00 2019-08-15 19:00:29.000 227 33832.64 278.76 17119.43 88888.00 2019-08-15 19:00:30.000 227 33832.60 278.76 17119.43 37918.50 2019-08-15 19:00:31.000 227 33832.63 278.72 17119.43 88888.00 2019-08-15 19:00:32.000 227 33832.63 278.75 17119.37 88888.00 2019-08-15 19:00:33.000 227 33832.60 278.75 17119.36 88888.00 2019-08-15 19:00:34.000 227 33832.58 278.70 17119.41 88888.00 2019-08-15 19:00:35.000 227 33832.56 278.70 17119.41 37918.49 2019-08-15 19:00:36.000 227 33832.53 278.66 17119.39 88888.00 2019-08-15 19:00:37.000 227 33832.58 278.66 17119.40 88888.00 2019-08-15 19:00:38.000 227 33832.60 278.67 17119.46 88888.00 2019-08-15 19:00:39.000 227 33832.61 278.68 17119.47 88888.00 2019-08-15 19:00:40.000 227 33832.58 278.67 17119.46 37918.43 2019-08-15 19:00:41.000 227 33832.60 278.69 17119.45 88888.00 2019-08-15 19:00:42.000 227 33832.63 278.70 17119.48 88888.00 2019-08-15 19:00:43.000 227 33832.62 278.67 17119.46 88888.00 2019-08-15 19:00:44.000 227 33832.64 278.64 17119.44 88888.00 2019-08-15 19:00:45.000 227 33832.63 278.62 17119.45 37918.52 2019-08-15 19:00:46.000 227 33832.63 278.62 17119.46 88888.00 2019-08-15 19:00:47.000 227 33832.63 278.58 17119.43 88888.00 2019-08-15 19:00:48.000 227 33832.61 278.59 17119.40 88888.00 2019-08-15 19:00:49.000 227 33832.63 278.56 17119.41 88888.00 2019-08-15 19:00:50.000 227 33832.65 278.56 17119.41 37918.45 2019-08-15 19:00:51.000 227 33832.64 278.60 17119.43 88888.00 2019-08-15 19:00:52.000 227 33832.68 278.59 17119.40 88888.00 2019-08-15 19:00:53.000 227 33832.70 278.59 17119.39 88888.00 2019-08-15 19:00:54.000 227 33832.70 278.57 17119.41 88888.00 2019-08-15 19:00:55.000 227 33832.69 278.58 17119.41 37918.49 2019-08-15 19:00:56.000 227 33832.69 278.56 17119.41 88888.00 2019-08-15 19:00:57.000 227 33832.68 278.61 17119.43 88888.00 2019-08-15 19:00:58.000 227 33832.71 278.61 17119.43 88888.00 2019-08-15 19:00:59.000 227 33832.70 278.63 17119.48 88888.00 2019-08-15 19:01:00.000 227 33832.70 278.61 17119.46 37918.42 2019-08-15 19:01:01.000 227 33832.69 278.59 17119.44 88888.00 2019-08-15 19:01:02.000 227 33832.67 278.58 17119.47 88888.00 2019-08-15 19:01:03.000 227 33832.68 278.64 17119.42 88888.00 2019-08-15 19:01:04.000 227 33832.66 278.63 17119.42 88888.00 2019-08-15 19:01:05.000 227 33832.63 278.62 17119.42 37918.47 2019-08-15 19:01:06.000 227 33832.66 278.58 17119.42 88888.00 2019-08-15 19:01:07.000 227 33832.65 278.60 17119.41 88888.00 2019-08-15 19:01:08.000 227 33832.63 278.58 17119.43 88888.00 2019-08-15 19:01:09.000 227 33832.63 278.59 17119.41 88888.00 2019-08-15 19:01:10.000 227 33832.66 278.57 17119.37 37918.46 2019-08-15 19:01:11.000 227 33832.66 278.58 17119.38 88888.00 2019-08-15 19:01:12.000 227 33832.63 278.53 17119.43 88888.00 2019-08-15 19:01:13.000 227 33832.64 278.54 17119.43 88888.00 2019-08-15 19:01:14.000 227 33832.63 278.57 17119.44 88888.00 2019-08-15 19:01:15.000 227 33832.61 278.59 17119.42 37918.44 2019-08-15 19:01:16.000 227 33832.64 278.60 17119.40 88888.00 2019-08-15 19:01:17.000 227 33832.63 278.61 17119.41 88888.00 2019-08-15 19:01:18.000 227 33832.60 278.57 17119.42 88888.00 2019-08-15 19:01:19.000 227 33832.61 278.58 17119.46 88888.00 2019-08-15 19:01:20.000 227 33832.60 278.58 17119.47 37918.52 2019-08-15 19:01:21.000 227 33832.59 278.57 17119.52 88888.00 2019-08-15 19:01:22.000 227 33832.59 278.55 17119.54 88888.00 2019-08-15 19:01:23.000 227 33832.60 278.56 17119.56 88888.00 2019-08-15 19:01:24.000 227 33832.61 278.60 17119.57 88888.00 2019-08-15 19:01:25.000 227 33832.62 278.63 17119.56 37918.47 2019-08-15 19:01:26.000 227 33832.64 278.61 17119.54 88888.00 2019-08-15 19:01:27.000 227 33832.62 278.58 17119.52 88888.00 2019-08-15 19:01:28.000 227 33832.63 278.54 17119.55 88888.00 2019-08-15 19:01:29.000 227 33832.61 278.54 17119.50 88888.00 2019-08-15 19:01:30.000 227 33832.60 278.53 17119.49 37918.48 2019-08-15 19:01:31.000 227 33832.62 278.51 17119.45 88888.00 2019-08-15 19:01:32.000 227 33832.58 278.54 17119.52 88888.00 2019-08-15 19:01:33.000 227 33832.60 278.52 17119.51 88888.00 2019-08-15 19:01:34.000 227 33832.58 278.54 17119.45 88888.00 2019-08-15 19:01:35.000 227 33832.59 278.54 17119.44 37918.52 2019-08-15 19:01:36.000 227 33832.61 278.54 17119.44 88888.00 2019-08-15 19:01:37.000 227 33832.62 278.52 17119.52 88888.00 2019-08-15 19:01:38.000 227 33832.65 278.50 17119.48 88888.00 2019-08-15 19:01:39.000 227 33832.67 278.51 17119.50 88888.00 2019-08-15 19:01:40.000 227 33832.70 278.49 17119.52 37918.53 2019-08-15 19:01:41.000 227 33832.71 278.54 17119.48 88888.00 2019-08-15 19:01:42.000 227 33832.65 278.52 17119.46 88888.00 2019-08-15 19:01:43.000 227 33832.71 278.55 17119.48 88888.00 2019-08-15 19:01:44.000 227 33832.69 278.52 17119.47 88888.00 2019-08-15 19:01:45.000 227 33832.75 278.52 17119.49 37918.55 2019-08-15 19:01:46.000 227 33832.75 278.50 17119.47 88888.00 2019-08-15 19:01:47.000 227 33832.71 278.53 17119.46 88888.00 2019-08-15 19:01:48.000 227 33832.71 278.49 17119.47 88888.00 2019-08-15 19:01:49.000 227 33832.73 278.51 17119.49 88888.00 2019-08-15 19:01:50.000 227 33832.77 278.56 17119.48 37918.49 2019-08-15 19:01:51.000 227 33832.77 278.55 17119.48 88888.00 2019-08-15 19:01:52.000 227 33832.76 278.52 17119.42 88888.00 2019-08-15 19:01:53.000 227 33832.76 278.47 17119.40 88888.00 2019-08-15 19:01:54.000 227 33832.76 278.45 17119.38 88888.00 2019-08-15 19:01:55.000 227 33832.72 278.42 17119.33 37918.52 2019-08-15 19:01:56.000 227 33832.74 278.45 17119.32 88888.00 2019-08-15 19:01:57.000 227 33832.78 278.46 17119.35 88888.00 2019-08-15 19:01:58.000 227 33832.76 278.47 17119.34 88888.00 2019-08-15 19:01:59.000 227 33832.76 278.52 17119.36 88888.00 2019-08-15 19:02:00.000 227 33832.75 278.54 17119.38 37918.47 2019-08-15 19:02:01.000 227 33832.73 278.55 17119.38 88888.00 2019-08-15 19:02:02.000 227 33832.72 278.52 17119.40 88888.00 2019-08-15 19:02:03.000 227 33832.74 278.53 17119.41 88888.00 2019-08-15 19:02:04.000 227 33832.75 278.55 17119.42 88888.00 2019-08-15 19:02:05.000 227 33832.73 278.57 17119.45 37918.54 2019-08-15 19:02:06.000 227 33832.70 278.60 17119.47 88888.00 2019-08-15 19:02:07.000 227 33832.70 278.63 17119.50 88888.00 2019-08-15 19:02:08.000 227 33832.70 278.65 17119.48 88888.00 2019-08-15 19:02:09.000 227 33832.71 278.67 17119.44 88888.00 2019-08-15 19:02:10.000 227 33832.68 278.68 17119.48 37918.52 2019-08-15 19:02:11.000 227 33832.64 278.66 17119.50 88888.00 2019-08-15 19:02:12.000 227 33832.62 278.64 17119.47 88888.00 2019-08-15 19:02:13.000 227 33832.63 278.69 17119.43 88888.00 2019-08-15 19:02:14.000 227 33832.64 278.68 17119.37 88888.00 2019-08-15 19:02:15.000 227 33832.69 278.70 17119.36 37918.48 2019-08-15 19:02:16.000 227 33832.67 278.68 17119.40 88888.00 2019-08-15 19:02:17.000 227 33832.66 278.68 17119.39 88888.00 2019-08-15 19:02:18.000 227 33832.65 278.68 17119.39 88888.00 2019-08-15 19:02:19.000 227 33832.63 278.64 17119.40 88888.00 2019-08-15 19:02:20.000 227 33832.61 278.68 17119.41 37918.46 2019-08-15 19:02:21.000 227 33832.61 278.71 17119.43 88888.00 2019-08-15 19:02:22.000 227 33832.62 278.69 17119.44 88888.00 2019-08-15 19:02:23.000 227 33832.62 278.67 17119.44 88888.00 2019-08-15 19:02:24.000 227 33832.61 278.63 17119.42 88888.00 2019-08-15 19:02:25.000 227 33832.61 278.62 17119.43 37918.50 2019-08-15 19:02:26.000 227 33832.60 278.62 17119.44 88888.00 2019-08-15 19:02:27.000 227 33832.60 278.65 17119.41 88888.00 2019-08-15 19:02:28.000 227 33832.60 278.63 17119.39 88888.00 2019-08-15 19:02:29.000 227 33832.57 278.61 17119.42 88888.00 2019-08-15 19:02:30.000 227 33832.56 278.57 17119.42 37918.54 2019-08-15 19:02:31.000 227 33832.56 278.57 17119.42 88888.00 2019-08-15 19:02:32.000 227 33832.59 278.58 17119.46 88888.00 2019-08-15 19:02:33.000 227 33832.55 278.62 17119.46 88888.00 2019-08-15 19:02:34.000 227 33832.52 278.63 17119.45 88888.00 2019-08-15 19:02:35.000 227 33832.53 278.61 17119.43 37918.53 2019-08-15 19:02:36.000 227 33832.53 278.68 17119.43 88888.00 2019-08-15 19:02:37.000 227 33832.53 278.66 17119.45 88888.00 2019-08-15 19:02:38.000 227 33832.57 278.68 17119.46 88888.00 2019-08-15 19:02:39.000 227 33832.59 278.69 17119.45 88888.00 2019-08-15 19:02:40.000 227 33832.56 278.68 17119.43 37918.44 2019-08-15 19:02:41.000 227 33832.54 278.67 17119.42 88888.00 2019-08-15 19:02:42.000 227 33832.53 278.70 17119.42 88888.00 2019-08-15 19:02:43.000 227 33832.51 278.71 17119.42 88888.00 2019-08-15 19:02:44.000 227 33832.53 278.74 17119.42 88888.00 2019-08-15 19:02:45.000 227 33832.51 278.71 17119.40 37918.43 2019-08-15 19:02:46.000 227 33832.53 278.68 17119.46 88888.00 2019-08-15 19:02:47.000 227 33832.52 278.68 17119.42 88888.00 2019-08-15 19:02:48.000 227 33832.53 278.73 17119.42 88888.00 2019-08-15 19:02:49.000 227 33832.52 278.68 17119.44 88888.00 2019-08-15 19:02:50.000 227 33832.48 278.69 17119.43 37918.45 2019-08-15 19:02:51.000 227 33832.48 278.68 17119.42 88888.00 2019-08-15 19:02:52.000 227 33832.49 278.65 17119.41 88888.00 2019-08-15 19:02:53.000 227 33832.50 278.67 17119.42 88888.00 2019-08-15 19:02:54.000 227 33832.46 278.71 17119.43 88888.00 2019-08-15 19:02:55.000 227 33832.44 278.71 17119.41 37918.42 2019-08-15 19:02:56.000 227 33832.43 278.68 17119.43 88888.00 2019-08-15 19:02:57.000 227 33832.48 278.73 17119.42 88888.00 2019-08-15 19:02:58.000 227 33832.43 278.73 17119.42 88888.00 2019-08-15 19:02:59.000 227 33832.43 278.70 17119.41 88888.00 2019-08-15 19:03:00.000 227 33832.46 278.74 17119.43 37918.37 2019-08-15 19:03:01.000 227 33832.49 278.73 17119.47 88888.00 2019-08-15 19:03:02.000 227 33832.42 278.74 17119.48 88888.00 2019-08-15 19:03:03.000 227 33832.40 278.74 17119.47 88888.00 2019-08-15 19:03:04.000 227 33832.42 278.76 17119.49 88888.00 2019-08-15 19:03:05.000 227 33832.42 278.78 17119.53 37918.39 2019-08-15 19:03:06.000 227 33832.41 278.77 17119.54 88888.00 2019-08-15 19:03:07.000 227 33832.45 278.76 17119.49 88888.00 2019-08-15 19:03:08.000 227 33832.42 278.75 17119.50 88888.00 2019-08-15 19:03:09.000 227 33832.46 278.74 17119.49 88888.00 2019-08-15 19:03:10.000 227 33832.45 278.71 17119.48 37918.35 2019-08-15 19:03:11.000 227 33832.40 278.73 17119.47 88888.00 2019-08-15 19:03:12.000 227 33832.41 278.72 17119.48 88888.00 2019-08-15 19:03:13.000 227 33832.48 278.71 17119.49 88888.00 2019-08-15 19:03:14.000 227 33832.50 278.69 17119.49 88888.00 2019-08-15 19:03:15.000 227 33832.51 278.67 17119.49 37918.45 2019-08-15 19:03:16.000 227 33832.46 278.63 17119.48 88888.00 2019-08-15 19:03:17.000 227 33832.50 278.64 17119.47 88888.00 2019-08-15 19:03:18.000 227 33832.52 278.62 17119.49 88888.00 2019-08-15 19:03:19.000 227 33832.53 278.59 17119.48 88888.00 2019-08-15 19:03:20.000 227 33832.51 278.59 17119.44 37918.36 2019-08-15 19:03:21.000 227 33832.48 278.57 17119.44 88888.00 2019-08-15 19:03:22.000 227 33832.48 278.56 17119.44 88888.00 2019-08-15 19:03:23.000 227 33832.54 278.57 17119.46 88888.00 2019-08-15 19:03:24.000 227 33832.55 278.57 17119.47 88888.00 2019-08-15 19:03:25.000 227 33832.54 278.58 17119.49 37918.40 2019-08-15 19:03:26.000 227 33832.55 278.60 17119.50 88888.00 2019-08-15 19:03:27.000 227 33832.54 278.57 17119.43 88888.00 2019-08-15 19:03:28.000 227 33832.56 278.55 17119.41 88888.00 2019-08-15 19:03:29.000 227 33832.61 278.54 17119.38 88888.00 2019-08-15 19:03:30.000 227 33832.62 278.56 17119.41 37918.46 2019-08-15 19:03:31.000 227 33832.64 278.54 17119.42 88888.00 2019-08-15 19:03:32.000 227 33832.67 278.56 17119.42 88888.00 2019-08-15 19:03:33.000 227 33832.68 278.52 17119.43 88888.00 2019-08-15 19:03:34.000 227 33832.67 278.50 17119.42 88888.00 2019-08-15 19:03:35.000 227 33832.68 278.53 17119.45 37918.49 2019-08-15 19:03:36.000 227 33832.71 278.52 17119.48 88888.00 2019-08-15 19:03:37.000 227 33832.71 278.53 17119.45 88888.00 2019-08-15 19:03:38.000 227 33832.68 278.54 17119.45 88888.00 2019-08-15 19:03:39.000 227 33832.68 278.53 17119.45 88888.00 2019-08-15 19:03:40.000 227 33832.69 278.54 17119.48 37918.55 2019-08-15 19:03:41.000 227 33832.71 278.51 17119.47 88888.00 2019-08-15 19:03:42.000 227 33832.74 278.48 17119.48 88888.00 2019-08-15 19:03:43.000 227 33832.71 278.47 17119.46 88888.00 2019-08-15 19:03:44.000 227 33832.69 278.48 17119.44 88888.00 2019-08-15 19:03:45.000 227 33832.74 278.49 17119.46 37918.51 2019-08-15 19:03:46.000 227 33832.72 278.49 17119.46 88888.00 2019-08-15 19:03:47.000 227 33832.68 278.48 17119.44 88888.00 2019-08-15 19:03:48.000 227 33832.69 278.52 17119.44 88888.00 2019-08-15 19:03:49.000 227 33832.71 278.49 17119.45 88888.00 2019-08-15 19:03:50.000 227 33832.74 278.49 17119.46 37918.57 2019-08-15 19:03:51.000 227 33832.72 278.49 17119.45 88888.00 2019-08-15 19:03:52.000 227 33832.67 278.45 17119.43 88888.00 2019-08-15 19:03:53.000 227 33832.67 278.47 17119.47 88888.00 2019-08-15 19:03:54.000 227 33832.68 278.46 17119.47 88888.00 2019-08-15 19:03:55.000 227 33832.70 278.51 17119.48 37918.64 2019-08-15 19:03:56.000 227 33832.68 278.49 17119.49 88888.00 2019-08-15 19:03:57.000 227 33832.69 278.52 17119.46 88888.00 2019-08-15 19:03:58.000 227 33832.66 278.50 17119.43 88888.00 2019-08-15 19:03:59.000 227 33832.71 278.49 17119.48 88888.00 2019-08-15 19:04:00.000 227 33832.71 278.49 17119.46 37918.58 2019-08-15 19:04:01.000 227 33832.73 278.44 17119.42 88888.00 2019-08-15 19:04:02.000 227 33832.71 278.47 17119.40 88888.00 2019-08-15 19:04:03.000 227 33832.70 278.53 17119.41 88888.00 2019-08-15 19:04:04.000 227 33832.70 278.49 17119.44 88888.00 2019-08-15 19:04:05.000 227 33832.71 278.49 17119.47 37918.56 2019-08-15 19:04:06.000 227 33832.70 278.48 17119.48 88888.00 2019-08-15 19:04:07.000 227 33832.72 278.48 17119.48 88888.00 2019-08-15 19:04:08.000 227 33832.71 278.51 17119.45 88888.00 2019-08-15 19:04:09.000 227 33832.74 278.48 17119.46 88888.00 2019-08-15 19:04:10.000 227 33832.74 278.46 17119.43 37918.59 2019-08-15 19:04:11.000 227 33832.75 278.45 17119.43 88888.00 2019-08-15 19:04:12.000 227 33832.73 278.47 17119.45 88888.00 2019-08-15 19:04:13.000 227 33832.73 278.48 17119.43 88888.00 2019-08-15 19:04:14.000 227 33832.70 278.43 17119.43 88888.00 2019-08-15 19:04:15.000 227 33832.70 278.43 17119.42 37918.53 2019-08-15 19:04:16.000 227 33832.69 278.44 17119.41 88888.00 2019-08-15 19:04:17.000 227 33832.72 278.46 17119.40 88888.00 2019-08-15 19:04:18.000 227 33832.72 278.51 17119.42 88888.00 2019-08-15 19:04:19.000 227 33832.76 278.48 17119.43 88888.00 2019-08-15 19:04:20.000 227 33832.77 278.47 17119.46 37918.53 2019-08-15 19:04:21.000 227 33832.76 278.44 17119.46 88888.00 2019-08-15 19:04:22.000 227 33832.74 278.40 17119.43 88888.00 2019-08-15 19:04:23.000 227 33832.75 278.44 17119.44 88888.00 2019-08-15 19:04:24.000 227 33832.77 278.45 17119.47 88888.00 2019-08-15 19:04:25.000 227 33832.78 278.42 17119.48 37918.57 2019-08-15 19:04:26.000 227 33832.81 278.36 17119.50 88888.00 2019-08-15 19:04:27.000 227 33832.83 278.34 17119.50 88888.00 2019-08-15 19:04:28.000 227 33832.84 278.32 17119.48 88888.00 2019-08-15 19:04:29.000 227 33832.83 278.34 17119.49 88888.00 2019-08-15 19:04:30.000 227 33832.86 278.36 17119.48 37918.61 2019-08-15 19:04:31.000 227 33832.85 278.38 17119.44 88888.00 2019-08-15 19:04:32.000 227 33832.85 278.38 17119.45 88888.00 2019-08-15 19:04:33.000 227 33832.88 278.33 17119.45 88888.00 2019-08-15 19:04:34.000 227 33832.90 278.35 17119.38 88888.00 2019-08-15 19:04:35.000 227 33832.88 278.39 17119.36 37918.72 2019-08-15 19:04:36.000 227 33832.91 278.36 17119.38 88888.00 2019-08-15 19:04:37.000 227 33832.94 278.34 17119.43 88888.00 2019-08-15 19:04:38.000 227 33832.94 278.31 17119.45 88888.00 2019-08-15 19:04:39.000 227 33832.93 278.31 17119.44 88888.00 2019-08-15 19:04:40.000 227 33832.95 278.36 17119.46 37918.67 2019-08-15 19:04:41.000 227 33832.96 278.41 17119.46 88888.00 2019-08-15 19:04:42.000 227 33832.97 278.42 17119.44 88888.00 2019-08-15 19:04:43.000 227 33832.99 278.38 17119.42 88888.00 2019-08-15 19:04:44.000 227 33832.99 278.36 17119.40 88888.00 2019-08-15 19:04:45.000 227 33832.98 278.37 17119.41 37918.75 2019-08-15 19:04:46.000 227 33832.99 278.33 17119.39 88888.00 2019-08-15 19:04:47.000 227 33833.00 278.36 17119.41 88888.00 2019-08-15 19:04:48.000 227 33832.99 278.34 17119.44 88888.00 2019-08-15 19:04:49.000 227 33832.97 278.37 17119.47 88888.00 2019-08-15 19:04:50.000 227 33833.01 278.40 17119.44 37918.79 2019-08-15 19:04:51.000 227 33833.01 278.45 17119.48 88888.00 2019-08-15 19:04:52.000 227 33833.01 278.45 17119.50 88888.00 2019-08-15 19:04:53.000 227 33833.01 278.44 17119.52 88888.00 2019-08-15 19:04:54.000 227 33833.00 278.41 17119.54 88888.00 2019-08-15 19:04:55.000 227 33832.99 278.40 17119.52 37918.78 2019-08-15 19:04:56.000 227 33832.98 278.39 17119.54 88888.00 2019-08-15 19:04:57.000 227 33832.98 278.40 17119.51 88888.00 2019-08-15 19:04:58.000 227 33832.99 278.41 17119.51 88888.00 2019-08-15 19:04:59.000 227 33833.04 278.42 17119.47 88888.00 2019-08-15 19:05:00.000 227 33833.04 278.39 17119.46 37918.78 2019-08-15 19:05:01.000 227 33833.04 278.39 17119.44 88888.00 2019-08-15 19:05:02.000 227 33833.02 278.44 17119.40 88888.00 2019-08-15 19:05:03.000 227 33833.06 278.43 17119.45 88888.00 2019-08-15 19:05:04.000 227 33833.03 278.44 17119.47 88888.00 2019-08-15 19:05:05.000 227 33833.05 278.44 17119.46 37918.78 2019-08-15 19:05:06.000 227 33833.03 278.42 17119.46 88888.00 2019-08-15 19:05:07.000 227 33833.05 278.43 17119.47 88888.00 2019-08-15 19:05:08.000 227 33833.04 278.38 17119.46 88888.00 2019-08-15 19:05:09.000 227 33833.00 278.38 17119.46 88888.00 2019-08-15 19:05:10.000 227 33833.03 278.35 17119.48 37918.72 2019-08-15 19:05:11.000 227 33832.99 278.35 17119.45 88888.00 2019-08-15 19:05:12.000 227 33832.97 278.37 17119.46 88888.00 2019-08-15 19:05:13.000 227 33832.98 278.38 17119.46 88888.00 2019-08-15 19:05:14.000 227 33832.99 278.38 17119.45 88888.00 2019-08-15 19:05:15.000 227 33833.00 278.39 17119.43 37918.77 2019-08-15 19:05:16.000 227 33833.04 278.39 17119.43 88888.00 2019-08-15 19:05:17.000 227 33833.10 278.39 17119.46 88888.00 2019-08-15 19:05:18.000 227 33833.14 278.42 17119.45 88888.00 2019-08-15 19:05:19.000 227 33833.11 278.43 17119.44 88888.00 2019-08-15 19:05:20.000 227 33833.10 278.40 17119.44 37918.73 2019-08-15 19:05:21.000 227 33833.16 278.39 17119.45 88888.00 2019-08-15 19:05:22.000 227 33833.21 278.44 17119.47 88888.00 2019-08-15 19:05:23.000 227 33833.21 278.44 17119.47 88888.00 2019-08-15 19:05:24.000 227 33833.17 278.44 17119.46 88888.00 2019-08-15 19:05:25.000 227 33833.20 278.45 17119.40 37918.92 2019-08-15 19:05:26.000 227 33833.19 278.49 17119.38 88888.00 2019-08-15 19:05:27.000 227 33833.21 278.45 17119.38 88888.00 2019-08-15 19:05:28.000 227 33833.22 278.47 17119.37 88888.00 2019-08-15 19:05:29.000 227 33833.21 278.47 17119.37 88888.00 2019-08-15 19:05:30.000 227 33833.18 278.47 17119.38 37918.89 2019-08-15 19:05:31.000 227 33833.20 278.50 17119.37 88888.00 2019-08-15 19:05:32.000 227 33833.20 278.42 17119.34 88888.00 2019-08-15 19:05:33.000 227 33833.22 278.44 17119.39 88888.00 2019-08-15 19:05:34.000 227 33833.27 278.46 17119.40 88888.00 2019-08-15 19:05:35.000 227 33833.28 278.46 17119.41 37918.94 2019-08-15 19:05:36.000 227 33833.22 278.49 17119.39 88888.00 2019-08-15 19:05:37.000 227 33833.21 278.49 17119.41 88888.00 2019-08-15 19:05:38.000 227 33833.17 278.47 17119.37 88888.00 2019-08-15 19:05:39.000 227 33833.19 278.45 17119.37 88888.00 2019-08-15 19:05:40.000 227 33833.21 278.46 17119.37 37918.97 2019-08-15 19:05:41.000 227 33833.24 278.48 17119.35 88888.00 2019-08-15 19:05:42.000 227 33833.25 278.53 17119.40 88888.00 2019-08-15 19:05:43.000 227 33833.24 278.56 17119.39 88888.00 2019-08-15 19:05:44.000 227 33833.23 278.54 17119.38 88888.00 2019-08-15 19:05:45.000 227 33833.21 278.53 17119.38 37918.99 2019-08-15 19:05:46.000 227 33833.14 278.52 17119.39 88888.00 2019-08-15 19:05:47.000 227 33833.18 278.52 17119.47 88888.00 2019-08-15 19:05:48.000 227 33833.22 278.53 17119.43 88888.00 2019-08-15 19:05:49.000 227 33833.20 278.53 17119.39 88888.00 2019-08-15 19:05:50.000 227 33833.15 278.55 17119.42 37919.00 2019-08-15 19:05:51.000 227 33833.15 278.56 17119.41 88888.00 2019-08-15 19:05:52.000 227 33833.13 278.56 17119.43 88888.00 2019-08-15 19:05:53.000 227 33833.14 278.57 17119.41 88888.00 2019-08-15 19:05:54.000 227 33833.15 278.61 17119.43 88888.00 2019-08-15 19:05:55.000 227 33833.17 278.64 17119.41 37918.92 2019-08-15 19:05:56.000 227 33833.15 278.60 17119.38 88888.00 2019-08-15 19:05:57.000 227 33833.11 278.63 17119.37 88888.00 2019-08-15 19:05:58.000 227 33833.09 278.60 17119.42 88888.00 2019-08-15 19:05:59.000 227 33833.11 278.66 17119.49 88888.00 2019-08-15 19:06:00.000 227 33833.12 278.63 17119.47 37918.88 2019-08-15 19:06:01.000 227 33833.10 278.63 17119.44 88888.00 2019-08-15 19:06:02.000 227 33833.10 278.64 17119.43 88888.00 2019-08-15 19:06:03.000 227 33833.11 278.69 17119.41 88888.00 2019-08-15 19:06:04.000 227 33833.08 278.69 17119.41 88888.00 2019-08-15 19:06:05.000 227 33833.09 278.68 17119.40 37918.84 2019-08-15 19:06:06.000 227 33833.08 278.67 17119.41 88888.00 2019-08-15 19:06:07.000 227 33833.06 278.67 17119.45 88888.00 2019-08-15 19:06:08.000 227 33833.07 278.66 17119.42 88888.00 2019-08-15 19:06:09.000 227 33833.10 278.68 17119.43 88888.00 2019-08-15 19:06:10.000 227 33833.10 278.64 17119.41 37918.86 2019-08-15 19:06:11.000 227 33833.12 278.64 17119.40 88888.00 2019-08-15 19:06:12.000 227 33833.13 278.64 17119.41 88888.00 2019-08-15 19:06:13.000 227 33833.10 278.61 17119.39 88888.00 2019-08-15 19:06:14.000 227 33833.10 278.59 17119.36 88888.00 2019-08-15 19:06:15.000 227 33833.08 278.62 17119.36 37918.94 2019-08-15 19:06:16.000 227 33833.09 278.60 17119.41 88888.00 2019-08-15 19:06:17.000 227 33833.09 278.61 17119.39 88888.00 2019-08-15 19:06:18.000 227 33833.05 278.61 17119.37 88888.00 2019-08-15 19:06:19.000 227 33833.01 278.60 17119.37 88888.00 2019-08-15 19:06:20.000 227 33832.99 278.60 17119.35 37918.90 2019-08-15 19:06:21.000 227 33833.00 278.64 17119.33 88888.00 2019-08-15 19:06:22.000 227 33833.00 278.59 17119.34 88888.00 2019-08-15 19:06:23.000 227 33833.05 278.57 17119.37 88888.00 2019-08-15 19:06:24.000 227 33833.05 278.57 17119.37 88888.00 2019-08-15 19:06:25.000 227 33833.03 278.60 17119.35 37918.85 2019-08-15 19:06:26.000 227 33833.07 278.62 17119.42 88888.00 2019-08-15 19:06:27.000 227 33833.10 278.58 17119.45 88888.00 2019-08-15 19:06:28.000 227 33833.08 278.58 17119.41 88888.00 2019-08-15 19:06:29.000 227 33833.07 278.62 17119.39 88888.00 2019-08-15 19:06:30.000 227 33833.07 278.62 17119.37 37918.75 2019-08-15 19:06:31.000 227 33833.07 278.61 17119.40 88888.00 2019-08-15 19:06:32.000 227 33833.08 278.57 17119.41 88888.00 2019-08-15 19:06:33.000 227 33833.06 278.62 17119.40 88888.00 2019-08-15 19:06:34.000 227 33833.06 278.65 17119.41 88888.00 2019-08-15 19:06:35.000 227 33833.03 278.66 17119.44 37918.77 2019-08-15 19:06:36.000 227 33833.04 278.68 17119.41 88888.00 2019-08-15 19:06:37.000 227 33833.01 278.68 17119.44 88888.00 2019-08-15 19:06:38.000 227 33832.99 278.67 17119.46 88888.00 2019-08-15 19:06:39.000 227 33833.01 278.69 17119.43 88888.00 2019-08-15 19:06:40.000 227 33833.00 278.67 17119.40 37918.78 2019-08-15 19:06:41.000 227 33833.01 278.66 17119.40 88888.00 2019-08-15 19:06:42.000 227 33833.01 278.67 17119.38 88888.00 2019-08-15 19:06:43.000 227 33832.97 278.69 17119.38 88888.00 2019-08-15 19:06:44.000 227 33832.92 278.71 17119.40 88888.00 2019-08-15 19:06:45.000 227 33832.94 278.70 17119.43 37918.83 2019-08-15 19:06:46.000 227 33832.96 278.67 17119.44 88888.00 2019-08-15 19:06:47.000 227 33832.95 278.66 17119.45 88888.00 2019-08-15 19:06:48.000 227 33832.98 278.63 17119.45 88888.00 2019-08-15 19:06:49.000 227 33832.97 278.62 17119.45 88888.00 2019-08-15 19:06:50.000 227 33832.96 278.59 17119.44 37918.76 2019-08-15 19:06:51.000 227 33832.93 278.58 17119.45 88888.00 2019-08-15 19:06:52.000 227 33832.90 278.62 17119.41 88888.00 2019-08-15 19:06:53.000 227 33832.90 278.64 17119.42 88888.00 2019-08-15 19:06:54.000 227 33832.93 278.59 17119.39 88888.00 2019-08-15 19:06:55.000 227 33832.92 278.61 17119.37 37918.73 2019-08-15 19:06:56.000 227 33832.92 278.60 17119.41 88888.00 2019-08-15 19:06:57.000 227 33832.96 278.60 17119.46 88888.00 2019-08-15 19:06:58.000 227 33832.91 278.56 17119.43 88888.00 2019-08-15 19:06:59.000 227 33832.90 278.61 17119.39 88888.00 2019-08-15 19:07:00.000 227 33832.91 278.60 17119.38 37918.77 2019-08-15 19:07:01.000 227 33832.92 278.57 17119.37 88888.00 2019-08-15 19:07:02.000 227 33832.91 278.55 17119.36 88888.00 2019-08-15 19:07:03.000 227 33832.95 278.53 17119.39 88888.00 2019-08-15 19:07:04.000 227 33832.99 278.56 17119.36 88888.00 2019-08-15 19:07:05.000 227 33832.99 278.60 17119.37 37918.74 2019-08-15 19:07:06.000 227 33832.99 278.57 17119.39 88888.00 2019-08-15 19:07:07.000 227 33832.97 278.58 17119.40 88888.00 2019-08-15 19:07:08.000 227 33832.99 278.55 17119.37 88888.00 2019-08-15 19:07:09.000 227 33833.03 278.51 17119.33 88888.00 2019-08-15 19:07:10.000 227 33833.04 278.53 17119.31 37918.73 2019-08-15 19:07:11.000 227 33833.06 278.51 17119.30 88888.00 2019-08-15 19:07:12.000 227 33833.04 278.49 17119.31 88888.00 2019-08-15 19:07:13.000 227 33833.04 278.47 17119.32 88888.00 2019-08-15 19:07:14.000 227 33833.06 278.49 17119.34 88888.00 2019-08-15 19:07:15.000 227 33833.03 278.50 17119.32 37918.76 2019-08-15 19:07:16.000 227 33833.03 278.52 17119.29 88888.00 2019-08-15 19:07:17.000 227 33833.08 278.52 17119.28 88888.00 2019-08-15 19:07:18.000 227 33833.12 278.48 17119.27 88888.00 2019-08-15 19:07:19.000 227 33833.12 278.48 17119.25 88888.00 2019-08-15 19:07:20.000 227 33833.15 278.46 17119.27 37918.87 2019-08-15 19:07:21.000 227 33833.15 278.46 17119.32 88888.00 2019-08-15 19:07:22.000 227 33833.13 278.45 17119.38 88888.00 2019-08-15 19:07:23.000 227 33833.16 278.49 17119.39 88888.00 2019-08-15 19:07:24.000 227 33833.13 278.51 17119.38 88888.00 2019-08-15 19:07:25.000 227 33833.17 278.51 17119.37 37918.91 2019-08-15 19:07:26.000 227 33833.19 278.51 17119.35 88888.00 2019-08-15 19:07:27.000 227 33833.21 278.50 17119.34 88888.00 2019-08-15 19:07:28.000 227 33833.24 278.55 17119.36 88888.00 2019-08-15 19:07:29.000 227 33833.24 278.54 17119.34 88888.00 2019-08-15 19:07:30.000 227 33833.26 278.56 17119.34 37918.95 2019-08-15 19:07:31.000 227 33833.30 278.56 17119.35 88888.00 2019-08-15 19:07:32.000 227 33833.25 278.54 17119.33 88888.00 2019-08-15 19:07:33.000 227 33833.23 278.50 17119.31 88888.00 2019-08-15 19:07:34.000 227 33833.21 278.50 17119.34 88888.00 2019-08-15 19:07:35.000 227 33833.23 278.52 17119.37 37919.04 2019-08-15 19:07:36.000 227 33833.27 278.54 17119.36 88888.00 2019-08-15 19:07:37.000 227 33833.28 278.55 17119.35 88888.00 2019-08-15 19:07:38.000 227 33833.29 278.55 17119.36 88888.00 2019-08-15 19:07:39.000 227 33833.31 278.58 17119.37 88888.00 2019-08-15 19:07:40.000 227 33833.28 278.55 17119.39 37919.07 2019-08-15 19:07:41.000 227 33833.24 278.62 17119.38 88888.00 2019-08-15 19:07:42.000 227 33833.24 278.64 17119.34 88888.00 2019-08-15 19:07:43.000 227 33833.26 278.67 17119.36 88888.00 2019-08-15 19:07:44.000 227 33833.27 278.63 17119.35 88888.00 2019-08-15 19:07:45.000 227 33833.27 278.66 17119.34 37918.98 2019-08-15 19:07:46.000 227 33833.27 278.67 17119.34 88888.00 2019-08-15 19:07:47.000 227 33833.27 278.69 17119.34 88888.00 2019-08-15 19:07:48.000 227 33833.29 278.70 17119.30 88888.00 2019-08-15 19:07:49.000 227 33833.27 278.73 17119.32 88888.00 2019-08-15 19:07:50.000 227 33833.25 278.75 17119.37 37918.97 2019-08-15 19:07:51.000 227 33833.25 278.76 17119.33 88888.00 2019-08-15 19:07:52.000 227 33833.24 278.77 17119.33 88888.00 2019-08-15 19:07:53.000 227 33833.24 278.78 17119.28 88888.00 2019-08-15 19:07:54.000 227 33833.25 278.82 17119.30 88888.00 2019-08-15 19:07:55.000 227 33833.20 278.82 17119.30 37918.96 2019-08-15 19:07:56.000 227 33833.17 278.81 17119.30 88888.00 2019-08-15 19:07:57.000 227 33833.15 278.78 17119.30 88888.00 2019-08-15 19:07:58.000 227 33833.15 278.79 17119.33 88888.00 2019-08-15 19:07:59.000 227 33833.16 278.79 17119.33 88888.00 2019-08-15 19:08:00.000 227 33833.17 278.80 17119.31 37918.94 2019-08-15 19:08:01.000 227 33833.17 278.81 17119.30 88888.00 2019-08-15 19:08:02.000 227 33833.14 278.79 17119.28 88888.00 2019-08-15 19:08:03.000 227 33833.13 278.77 17119.30 88888.00 2019-08-15 19:08:04.000 227 33833.13 278.75 17119.29 88888.00 2019-08-15 19:08:05.000 227 33833.09 278.78 17119.29 37918.96 2019-08-15 19:08:06.000 227 33833.08 278.77 17119.29 88888.00 2019-08-15 19:08:07.000 227 33833.06 278.81 17119.31 88888.00 2019-08-15 19:08:08.000 227 33833.06 278.82 17119.33 88888.00 2019-08-15 19:08:09.000 227 33833.04 278.80 17119.31 88888.00 2019-08-15 19:08:10.000 227 33833.06 278.75 17119.27 37918.91 2019-08-15 19:08:11.000 227 33833.05 278.82 17119.25 88888.00 2019-08-15 19:08:12.000 227 33833.02 278.81 17119.29 88888.00 2019-08-15 19:08:13.000 227 33832.98 278.81 17119.29 88888.00 2019-08-15 19:08:14.000 227 33832.99 278.80 17119.28 88888.00 2019-08-15 19:08:15.000 227 33833.02 278.79 17119.29 37918.84 2019-08-15 19:08:16.000 227 33833.01 278.79 17119.31 88888.00 2019-08-15 19:08:17.000 227 33833.03 278.78 17119.31 88888.00 2019-08-15 19:08:18.000 227 33833.01 278.80 17119.29 88888.00 2019-08-15 19:08:19.000 227 33833.00 278.76 17119.29 88888.00 2019-08-15 19:08:20.000 227 33833.02 278.72 17119.35 37918.82 2019-08-15 19:08:21.000 227 33833.01 278.73 17119.35 88888.00 2019-08-15 19:08:22.000 227 33832.96 278.71 17119.32 88888.00 2019-08-15 19:08:23.000 227 33832.97 278.65 17119.32 88888.00 2019-08-15 19:08:24.000 227 33833.00 278.62 17119.31 88888.00 2019-08-15 19:08:25.000 227 33833.00 278.60 17119.29 37918.76 2019-08-15 19:08:26.000 227 33832.96 278.56 17119.30 88888.00 2019-08-15 19:08:27.000 227 33832.96 278.56 17119.26 88888.00 2019-08-15 19:08:28.000 227 33832.99 278.57 17119.25 88888.00 2019-08-15 19:08:29.000 227 33833.02 278.56 17119.28 88888.00 2019-08-15 19:08:30.000 227 33833.00 278.54 17119.32 37918.81 2019-08-15 19:08:31.000 227 33833.02 278.53 17119.34 88888.00 2019-08-15 19:08:32.000 227 33833.00 278.57 17119.37 88888.00 2019-08-15 19:08:33.000 227 33833.01 278.55 17119.38 88888.00 2019-08-15 19:08:34.000 227 33833.00 278.54 17119.39 88888.00 2019-08-15 19:08:35.000 227 33833.03 278.50 17119.34 37918.83 2019-08-15 19:08:36.000 227 33833.06 278.51 17119.33 88888.00 2019-08-15 19:08:37.000 227 33833.06 278.49 17119.34 88888.00 2019-08-15 19:08:38.000 227 33833.07 278.41 17119.35 88888.00 2019-08-15 19:08:39.000 227 33833.09 278.41 17119.32 88888.00 2019-08-15 19:08:40.000 227 33833.08 278.42 17119.30 37918.78 2019-08-15 19:08:41.000 227 33833.08 278.43 17119.30 88888.00 2019-08-15 19:08:42.000 227 33833.08 278.43 17119.33 88888.00 2019-08-15 19:08:43.000 227 33833.11 278.38 17119.40 88888.00 2019-08-15 19:08:44.000 227 33833.13 278.39 17119.38 88888.00 2019-08-15 19:08:45.000 227 33833.15 278.38 17119.36 37918.91 2019-08-15 19:08:46.000 227 33833.18 278.37 17119.36 88888.00 2019-08-15 19:08:47.000 227 33833.16 278.33 17119.36 88888.00 2019-08-15 19:08:48.000 227 33833.16 278.34 17119.39 88888.00 2019-08-15 19:08:49.000 227 33833.13 278.37 17119.37 88888.00 2019-08-15 19:08:50.000 227 33833.16 278.34 17119.34 37918.85 2019-08-15 19:08:51.000 227 33833.19 278.34 17119.33 88888.00 2019-08-15 19:08:52.000 227 33833.21 278.33 17119.32 88888.00 2019-08-15 19:08:53.000 227 33833.27 278.33 17119.35 88888.00 2019-08-15 19:08:54.000 227 33833.26 278.31 17119.34 88888.00 2019-08-15 19:08:55.000 227 33833.27 278.31 17119.33 37919.02 2019-08-15 19:08:56.000 227 33833.30 278.33 17119.33 88888.00 2019-08-15 19:08:57.000 227 33833.28 278.38 17119.32 88888.00 2019-08-15 19:08:58.000 227 33833.26 278.36 17119.30 88888.00 2019-08-15 19:08:59.000 227 33833.24 278.37 17119.31 88888.00 2019-08-15 19:09:00.000 227 33833.24 278.37 17119.31 37918.98 2019-08-15 19:09:01.000 227 33833.26 278.36 17119.35 88888.00 2019-08-15 19:09:02.000 227 33833.26 278.36 17119.38 88888.00 2019-08-15 19:09:03.000 227 33833.29 278.41 17119.37 88888.00 2019-08-15 19:09:04.000 227 33833.30 278.36 17119.35 88888.00 2019-08-15 19:09:05.000 227 33833.31 278.32 17119.35 37919.03 2019-08-15 19:09:06.000 227 33833.27 278.35 17119.37 88888.00 2019-08-15 19:09:07.000 227 33833.27 278.36 17119.40 88888.00 2019-08-15 19:09:08.000 227 33833.28 278.37 17119.39 88888.00 2019-08-15 19:09:09.000 227 33833.28 278.34 17119.36 88888.00 2019-08-15 19:09:10.000 227 33833.28 278.32 17119.34 37919.04 2019-08-15 19:09:11.000 227 33833.26 278.34 17119.31 88888.00 2019-08-15 19:09:12.000 227 33833.24 278.31 17119.37 88888.00 2019-08-15 19:09:13.000 227 33833.23 278.34 17119.39 88888.00 2019-08-15 19:09:14.000 227 33833.24 278.34 17119.36 88888.00 2019-08-15 19:09:15.000 227 33833.25 278.33 17119.35 37919.06 2019-08-15 19:09:16.000 227 33833.24 278.35 17119.34 88888.00 2019-08-15 19:09:17.000 227 33833.21 278.33 17119.36 88888.00 2019-08-15 19:09:18.000 227 33833.20 278.37 17119.36 88888.00 2019-08-15 19:09:19.000 227 33833.19 278.37 17119.36 88888.00 2019-08-15 19:09:20.000 227 33833.20 278.39 17119.32 37919.01 2019-08-15 19:09:21.000 227 33833.19 278.45 17119.31 88888.00 2019-08-15 19:09:22.000 227 33833.19 278.47 17119.30 88888.00 2019-08-15 19:09:23.000 227 33833.18 278.43 17119.31 88888.00 2019-08-15 19:09:24.000 227 33833.16 278.39 17119.33 88888.00 2019-08-15 19:09:25.000 227 33833.15 278.40 17119.35 37918.99 2019-08-15 19:09:26.000 227 33833.12 278.42 17119.34 88888.00 2019-08-15 19:09:27.000 227 33833.11 278.49 17119.35 88888.00 2019-08-15 19:09:28.000 227 33833.11 278.48 17119.35 88888.00 2019-08-15 19:09:29.000 227 33833.15 278.48 17119.31 88888.00 2019-08-15 19:09:30.000 227 33833.17 278.49 17119.36 37918.95 2019-08-15 19:09:31.000 227 33833.13 278.46 17119.38 88888.00 2019-08-15 19:09:32.000 227 33833.11 278.45 17119.35 88888.00 2019-08-15 19:09:33.000 227 33833.11 278.50 17119.37 88888.00 2019-08-15 19:09:34.000 227 33833.13 278.52 17119.36 88888.00 2019-08-15 19:09:35.000 227 33833.16 278.58 17119.38 37918.86 2019-08-15 19:09:36.000 227 33833.13 278.64 17119.39 88888.00 2019-08-15 19:09:37.000 227 33833.12 278.59 17119.38 88888.00 2019-08-15 19:09:38.000 227 33833.13 278.60 17119.37 88888.00 2019-08-15 19:09:39.000 227 33833.14 278.58 17119.37 88888.00 2019-08-15 19:09:40.000 227 33833.18 278.54 17119.36 37918.97 2019-08-15 19:09:41.000 227 33833.16 278.54 17119.35 88888.00 2019-08-15 19:09:42.000 227 33833.18 278.53 17119.38 88888.00 2019-08-15 19:09:43.000 227 33833.21 278.51 17119.37 88888.00 2019-08-15 19:09:44.000 227 33833.21 278.50 17119.36 88888.00 2019-08-15 19:09:45.000 227 33833.15 278.51 17119.38 37918.89 2019-08-15 19:09:46.000 227 33833.15 278.49 17119.35 88888.00 2019-08-15 19:09:47.000 227 33833.11 278.48 17119.36 88888.00 2019-08-15 19:09:48.000 227 33833.08 278.50 17119.31 88888.00 2019-08-15 19:09:49.000 227 33833.11 278.47 17119.31 88888.00 2019-08-15 19:09:50.000 227 33833.08 278.48 17119.35 37918.88 2019-08-15 19:09:51.000 227 33833.07 278.50 17119.37 88888.00 2019-08-15 19:09:52.000 227 33833.10 278.49 17119.39 88888.00 2019-08-15 19:09:53.000 227 33833.09 278.51 17119.37 88888.00 2019-08-15 19:09:54.000 227 33833.07 278.50 17119.36 88888.00 2019-08-15 19:09:55.000 227 33833.10 278.46 17119.34 37919.00 2019-08-15 19:09:56.000 227 33833.12 278.47 17119.33 88888.00 2019-08-15 19:09:57.000 227 33833.13 278.45 17119.35 88888.00 2019-08-15 19:09:58.000 227 33833.14 278.43 17119.30 88888.00 2019-08-15 19:09:59.000 227 33833.13 278.47 17119.33 88888.00 2019-08-15 19:10:00.000 227 33833.16 278.46 17119.37 37918.98 2019-08-15 19:10:01.000 227 33833.14 278.49 17119.35 88888.00 2019-08-15 19:10:02.000 227 33833.14 278.51 17119.36 88888.00 2019-08-15 19:10:03.000 227 33833.12 278.49 17119.33 88888.00 2019-08-15 19:10:04.000 227 33833.13 278.48 17119.33 88888.00 2019-08-15 19:10:05.000 227 33833.17 278.50 17119.35 37918.94 2019-08-15 19:10:06.000 227 33833.21 278.54 17119.31 88888.00 2019-08-15 19:10:07.000 227 33833.21 278.50 17119.30 88888.00 2019-08-15 19:10:08.000 227 33833.21 278.48 17119.35 88888.00 2019-08-15 19:10:09.000 227 33833.23 278.47 17119.33 88888.00 2019-08-15 19:10:10.000 227 33833.22 278.49 17119.37 37918.92 2019-08-15 19:10:11.000 227 33833.22 278.50 17119.36 88888.00 2019-08-15 19:10:12.000 227 33833.28 278.51 17119.35 88888.00 2019-08-15 19:10:13.000 227 33833.31 278.47 17119.38 88888.00 2019-08-15 19:10:14.000 227 33833.29 278.46 17119.38 88888.00 2019-08-15 19:10:15.000 227 33833.30 278.45 17119.39 37919.05 2019-08-15 19:10:16.000 227 33833.29 278.44 17119.39 88888.00 2019-08-15 19:10:17.000 227 33833.33 278.44 17119.37 88888.00 2019-08-15 19:10:18.000 227 33833.34 278.45 17119.36 88888.00 2019-08-15 19:10:19.000 227 33833.32 278.47 17119.36 88888.00 2019-08-15 19:10:20.000 227 33833.35 278.45 17119.40 37919.03 2019-08-15 19:10:21.000 227 33833.40 278.44 17119.42 88888.00 2019-08-15 19:10:22.000 227 33833.39 278.49 17119.38 88888.00 2019-08-15 19:10:23.000 227 33833.40 278.47 17119.38 88888.00 2019-08-15 19:10:24.000 227 33833.38 278.47 17119.39 88888.00 2019-08-15 19:10:25.000 227 33833.37 278.49 17119.37 37919.11 2019-08-15 19:10:26.000 227 33833.38 278.47 17119.34 88888.00 2019-08-15 19:10:27.000 227 33833.41 278.44 17119.37 88888.00 2019-08-15 19:10:28.000 227 33833.42 278.43 17119.38 88888.00 2019-08-15 19:10:29.000 227 33833.43 278.44 17119.36 88888.00 2019-08-15 19:10:30.000 227 33833.45 278.40 17119.39 37919.18 2019-08-15 19:10:31.000 227 33833.48 278.37 17119.36 88888.00 2019-08-15 19:10:32.000 227 33833.48 278.39 17119.36 88888.00 2019-08-15 19:10:33.000 227 33833.49 278.37 17119.34 88888.00 2019-08-15 19:10:34.000 227 33833.53 278.39 17119.34 88888.00 2019-08-15 19:10:35.000 227 33833.52 278.39 17119.30 37919.25 2019-08-15 19:10:36.000 227 33833.46 278.40 17119.31 88888.00 2019-08-15 19:10:37.000 227 33833.47 278.45 17119.33 88888.00 2019-08-15 19:10:38.000 227 33833.49 278.48 17119.34 88888.00 2019-08-15 19:10:39.000 227 33833.51 278.42 17119.35 88888.00 2019-08-15 19:10:40.000 227 33833.52 278.40 17119.37 37919.31 2019-08-15 19:10:41.000 227 33833.55 278.37 17119.34 88888.00 2019-08-15 19:10:42.000 227 33833.55 278.36 17119.33 88888.00 2019-08-15 19:10:43.000 227 33833.53 278.36 17119.31 88888.00 2019-08-15 19:10:44.000 227 33833.59 278.38 17119.32 88888.00 2019-08-15 19:10:45.000 227 33833.57 278.38 17119.29 37919.36 2019-08-15 19:10:46.000 227 33833.53 278.38 17119.26 88888.00 2019-08-15 19:10:47.000 227 33833.53 278.38 17119.22 88888.00 2019-08-15 19:10:48.000 227 33833.57 278.41 17119.33 88888.00 2019-08-15 19:10:49.000 227 33833.59 278.40 17119.40 88888.00 2019-08-15 19:10:50.000 227 33833.60 278.39 17119.36 37919.29 2019-08-15 19:10:51.000 227 33833.60 278.42 17119.38 88888.00 2019-08-15 19:10:52.000 227 33833.56 278.44 17119.37 88888.00 2019-08-15 19:10:53.000 227 33833.52 278.44 17119.36 88888.00 2019-08-15 19:10:54.000 227 33833.50 278.43 17119.37 88888.00 2019-08-15 19:10:55.000 227 33833.51 278.42 17119.35 37919.25 2019-08-15 19:10:56.000 227 33833.54 278.39 17119.33 88888.00 2019-08-15 19:10:57.000 227 33833.51 278.38 17119.31 88888.00 2019-08-15 19:10:58.000 227 33833.48 278.39 17119.34 88888.00 2019-08-15 19:10:59.000 227 33833.48 278.42 17119.34 88888.00 2019-08-15 19:11:00.000 227 33833.51 278.42 17119.37 37919.25 2019-08-15 19:11:01.000 227 33833.53 278.42 17119.37 88888.00 2019-08-15 19:11:02.000 227 33833.52 278.40 17119.33 88888.00 2019-08-15 19:11:03.000 227 33833.55 278.40 17119.33 88888.00 2019-08-15 19:11:04.000 227 33833.55 278.42 17119.36 88888.00 2019-08-15 19:11:05.000 227 33833.53 278.43 17119.40 37919.31 2019-08-15 19:11:06.000 227 33833.48 278.44 17119.37 88888.00 2019-08-15 19:11:07.000 227 33833.49 278.44 17119.36 88888.00 2019-08-15 19:11:08.000 227 33833.53 278.43 17119.36 88888.00 2019-08-15 19:11:09.000 227 33833.50 278.43 17119.37 88888.00 2019-08-15 19:11:10.000 227 33833.48 278.45 17119.39 37919.30 2019-08-15 19:11:11.000 227 33833.53 278.49 17119.36 88888.00 2019-08-15 19:11:12.000 227 33833.55 278.49 17119.39 88888.00 2019-08-15 19:11:13.000 227 33833.55 278.46 17119.37 88888.00 2019-08-15 19:11:14.000 227 33833.56 278.49 17119.37 88888.00 2019-08-15 19:11:15.000 227 33833.55 278.46 17119.35 37919.29 2019-08-15 19:11:16.000 227 33833.56 278.43 17119.37 88888.00 2019-08-15 19:11:17.000 227 33833.57 278.47 17119.41 88888.00 2019-08-15 19:11:18.000 227 33833.57 278.50 17119.39 88888.00 2019-08-15 19:11:19.000 227 33833.56 278.46 17119.33 88888.00 2019-08-15 19:11:20.000 227 33833.57 278.47 17119.32 37919.37 2019-08-15 19:11:21.000 227 33833.58 278.44 17119.33 88888.00 2019-08-15 19:11:22.000 227 33833.62 278.40 17119.34 88888.00 2019-08-15 19:11:23.000 227 33833.59 278.42 17119.36 88888.00 2019-08-15 19:11:24.000 227 33833.59 278.44 17119.34 88888.00 2019-08-15 19:11:25.000 227 33833.66 278.47 17119.33 37919.39 2019-08-15 19:11:26.000 227 33833.66 278.45 17119.31 88888.00 2019-08-15 19:11:27.000 227 33833.67 278.44 17119.31 88888.00 2019-08-15 19:11:28.000 227 33833.69 278.41 17119.37 88888.00 2019-08-15 19:11:29.000 227 33833.69 278.44 17119.39 88888.00 2019-08-15 19:11:30.000 227 33833.69 278.44 17119.36 37919.43 2019-08-15 19:11:31.000 227 33833.70 278.47 17119.33 88888.00 2019-08-15 19:11:32.000 227 33833.73 278.45 17119.33 88888.00 2019-08-15 19:11:33.000 227 33833.75 278.46 17119.36 88888.00 2019-08-15 19:11:34.000 227 33833.75 278.48 17119.37 88888.00 2019-08-15 19:11:35.000 227 33833.77 278.46 17119.33 37919.51 2019-08-15 19:11:36.000 227 33833.78 278.46 17119.36 88888.00 2019-08-15 19:11:37.000 227 33833.77 278.47 17119.38 88888.00 2019-08-15 19:11:38.000 227 33833.79 278.46 17119.40 88888.00 2019-08-15 19:11:39.000 227 33833.81 278.43 17119.38 88888.00 2019-08-15 19:11:40.000 227 33833.82 278.48 17119.39 37919.49 2019-08-15 19:11:41.000 227 33833.83 278.51 17119.36 88888.00 2019-08-15 19:11:42.000 227 33833.82 278.48 17119.32 88888.00 2019-08-15 19:11:43.000 227 33833.80 278.49 17119.32 88888.00 2019-08-15 19:11:44.000 227 33833.77 278.50 17119.38 88888.00 2019-08-15 19:11:45.000 227 33833.81 278.52 17119.37 37919.54 2019-08-15 19:11:46.000 227 33833.81 278.52 17119.36 88888.00 2019-08-15 19:11:47.000 227 33833.85 278.53 17119.37 88888.00 2019-08-15 19:11:48.000 227 33833.86 278.58 17119.36 88888.00 2019-08-15 19:11:49.000 227 33833.89 278.56 17119.36 88888.00 2019-08-15 19:11:50.000 227 33833.92 278.56 17119.37 37919.55 2019-08-15 19:11:51.000 227 33833.93 278.55 17119.33 88888.00 2019-08-15 19:11:52.000 227 33833.92 278.55 17119.38 88888.00 2019-08-15 19:11:53.000 227 33833.92 278.59 17119.41 88888.00 2019-08-15 19:11:54.000 227 33833.89 278.63 17119.36 88888.00 2019-08-15 19:11:55.000 227 33833.89 278.62 17119.36 37919.54 2019-08-15 19:11:56.000 227 33833.88 278.61 17119.37 88888.00 2019-08-15 19:11:57.000 227 33833.90 278.65 17119.39 88888.00 2019-08-15 19:11:58.000 227 33833.93 278.63 17119.39 88888.00 2019-08-15 19:11:59.000 227 33833.93 278.60 17119.38 88888.00 2019-08-15 19:12:00.000 227 33833.93 278.62 17119.39 37919.54 2019-08-15 19:12:01.000 227 33833.92 278.69 17119.37 88888.00 2019-08-15 19:12:02.000 227 33833.86 278.69 17119.36 88888.00 2019-08-15 19:12:03.000 227 33833.90 278.70 17119.37 88888.00 2019-08-15 19:12:04.000 227 33833.90 278.70 17119.34 88888.00 2019-08-15 19:12:05.000 227 33833.92 278.70 17119.36 37919.56 2019-08-15 19:12:06.000 227 33833.90 278.72 17119.36 88888.00 2019-08-15 19:12:07.000 227 33833.90 278.73 17119.39 88888.00 2019-08-15 19:12:08.000 227 33833.91 278.79 17119.41 88888.00 2019-08-15 19:12:09.000 227 33833.93 278.79 17119.38 88888.00 2019-08-15 19:12:10.000 227 33833.89 278.74 17119.37 37919.48 2019-08-15 19:12:11.000 227 33833.88 278.74 17119.34 88888.00 2019-08-15 19:12:12.000 227 33833.85 278.73 17119.35 88888.00 2019-08-15 19:12:13.000 227 33833.83 278.76 17119.36 88888.00 2019-08-15 19:12:14.000 227 33833.83 278.78 17119.35 88888.00 2019-08-15 19:12:15.000 227 33833.86 278.80 17119.34 37919.53 2019-08-15 19:12:16.000 227 33833.83 278.79 17119.30 88888.00 2019-08-15 19:12:17.000 227 33833.86 278.80 17119.31 88888.00 2019-08-15 19:12:18.000 227 33833.85 278.77 17119.35 88888.00 2019-08-15 19:12:19.000 227 33833.87 278.80 17119.37 88888.00 2019-08-15 19:12:20.000 227 33833.87 278.81 17119.36 37919.56 2019-08-15 19:12:21.000 227 33833.84 278.76 17119.37 88888.00 2019-08-15 19:12:22.000 227 33833.82 278.78 17119.33 88888.00 2019-08-15 19:12:23.000 227 33833.79 278.82 17119.32 88888.00 2019-08-15 19:12:24.000 227 33833.82 278.83 17119.35 88888.00 2019-08-15 19:12:25.000 227 33833.79 278.85 17119.35 37919.51 2019-08-15 19:12:26.000 227 33833.76 278.85 17119.35 88888.00 2019-08-15 19:12:27.000 227 33833.76 278.85 17119.32 88888.00 2019-08-15 19:12:28.000 227 33833.80 278.88 17119.31 88888.00 2019-08-15 19:12:29.000 227 33833.83 278.91 17119.35 88888.00 2019-08-15 19:12:30.000 227 33833.85 278.91 17119.34 37919.39 2019-08-15 19:12:31.000 227 33833.81 278.90 17119.29 88888.00 2019-08-15 19:12:32.000 227 33833.81 278.92 17119.26 88888.00 2019-08-15 19:12:33.000 227 33833.79 278.94 17119.26 88888.00 2019-08-15 19:12:34.000 227 33833.81 278.95 17119.30 88888.00 2019-08-15 19:12:35.000 227 33833.80 279.00 17119.36 37919.49 2019-08-15 19:12:36.000 227 33833.80 278.99 17119.40 88888.00 2019-08-15 19:12:37.000 227 33833.76 279.00 17119.37 88888.00 2019-08-15 19:12:38.000 227 33833.75 278.99 17119.34 88888.00 2019-08-15 19:12:39.000 227 33833.76 279.04 17119.29 88888.00 2019-08-15 19:12:40.000 227 33833.76 279.03 17119.27 37919.41 2019-08-15 19:12:41.000 227 33833.75 279.11 17119.31 88888.00 2019-08-15 19:12:42.000 227 33833.75 279.09 17119.30 88888.00 2019-08-15 19:12:43.000 227 33833.74 279.10 17119.34 88888.00 2019-08-15 19:12:44.000 227 33833.73 279.05 17119.33 88888.00 2019-08-15 19:12:45.000 227 33833.75 279.04 17119.29 37919.40 2019-08-15 19:12:46.000 227 33833.77 279.09 17119.33 88888.00 2019-08-15 19:12:47.000 227 33833.78 279.08 17119.31 88888.00 2019-08-15 19:12:48.000 227 33833.75 279.08 17119.29 88888.00 2019-08-15 19:12:49.000 227 33833.73 279.12 17119.32 88888.00 2019-08-15 19:12:50.000 227 33833.72 279.15 17119.33 37919.47 2019-08-15 19:12:51.000 227 33833.74 279.13 17119.35 88888.00 2019-08-15 19:12:52.000 227 33833.75 279.14 17119.31 88888.00 2019-08-15 19:12:53.000 227 33833.74 279.18 17119.31 88888.00 2019-08-15 19:12:54.000 227 33833.76 279.18 17119.33 88888.00 2019-08-15 19:12:55.000 227 33833.76 279.17 17119.31 37919.49 2019-08-15 19:12:56.000 227 33833.76 279.17 17119.32 88888.00 2019-08-15 19:12:57.000 227 33833.73 279.19 17119.34 88888.00 2019-08-15 19:12:58.000 227 33833.72 279.23 17119.33 88888.00 2019-08-15 19:12:59.000 227 33833.77 279.24 17119.34 88888.00 2019-08-15 19:13:00.000 227 33833.74 279.23 17119.35 37919.40 2019-08-15 19:13:01.000 227 33833.71 279.21 17119.36 88888.00 2019-08-15 19:13:02.000 227 33833.70 279.22 17119.37 88888.00 2019-08-15 19:13:03.000 227 33833.68 279.21 17119.34 88888.00 2019-08-15 19:13:04.000 227 33833.68 279.19 17119.36 88888.00 2019-08-15 19:13:05.000 227 33833.68 279.17 17119.40 37919.36 2019-08-15 19:13:06.000 227 33833.66 279.20 17119.37 88888.00 2019-08-15 19:13:07.000 227 33833.63 279.19 17119.36 88888.00 2019-08-15 19:13:08.000 227 33833.67 279.16 17119.38 88888.00 2019-08-15 19:13:09.000 227 33833.69 279.18 17119.36 88888.00 2019-08-15 19:13:10.000 227 33833.64 279.15 17119.39 37919.39 2019-08-15 19:13:11.000 227 33833.63 279.14 17119.43 88888.00 2019-08-15 19:13:12.000 227 33833.62 279.11 17119.41 88888.00 2019-08-15 19:13:13.000 227 33833.58 279.11 17119.36 88888.00 2019-08-15 19:13:14.000 227 33833.64 279.11 17119.35 88888.00 2019-08-15 19:13:15.000 227 33833.63 279.08 17119.33 37919.26 2019-08-15 19:13:16.000 227 33833.60 279.09 17119.32 88888.00 2019-08-15 19:13:17.000 227 33833.60 279.12 17119.37 88888.00 2019-08-15 19:13:18.000 227 33833.63 279.09 17119.38 88888.00 2019-08-15 19:13:19.000 227 33833.62 279.06 17119.38 88888.00 2019-08-15 19:13:20.000 227 33833.64 279.06 17119.40 37919.32 2019-08-15 19:13:21.000 227 33833.64 279.06 17119.42 88888.00 2019-08-15 19:13:22.000 227 33833.61 279.07 17119.38 88888.00 2019-08-15 19:13:23.000 227 33833.67 279.12 17119.34 88888.00 2019-08-15 19:13:24.000 227 33833.67 279.11 17119.39 88888.00 2019-08-15 19:13:25.000 227 33833.67 279.11 17119.37 37919.24 2019-08-15 19:13:26.000 227 33833.65 279.09 17119.36 88888.00 2019-08-15 19:13:27.000 227 33833.66 279.07 17119.37 88888.00 2019-08-15 19:13:28.000 227 33833.67 279.09 17119.33 88888.00 2019-08-15 19:13:29.000 227 33833.68 279.07 17119.30 88888.00 2019-08-15 19:13:30.000 227 33833.69 279.03 17119.32 37919.31 2019-08-15 19:13:31.000 227 33833.69 279.09 17119.32 88888.00 2019-08-15 19:13:32.000 227 33833.66 279.13 17119.39 88888.00 2019-08-15 19:13:33.000 227 33833.65 279.08 17119.36 88888.00 2019-08-15 19:13:34.000 227 33833.70 279.04 17119.35 88888.00 2019-08-15 19:13:35.000 227 33833.67 279.06 17119.38 37919.40 2019-08-15 19:13:36.000 227 33833.66 279.06 17119.39 88888.00 2019-08-15 19:13:37.000 227 33833.65 279.07 17119.38 88888.00 2019-08-15 19:13:38.000 227 33833.67 279.04 17119.40 88888.00 2019-08-15 19:13:39.000 227 33833.69 279.00 17119.38 88888.00 2019-08-15 19:13:40.000 227 33833.71 279.02 17119.36 37919.36 2019-08-15 19:13:41.000 227 33833.71 279.03 17119.34 88888.00 2019-08-15 19:13:42.000 227 33833.73 279.05 17119.32 88888.00 2019-08-15 19:13:43.000 227 33833.75 279.07 17119.30 88888.00 2019-08-15 19:13:44.000 227 33833.73 279.08 17119.30 88888.00 2019-08-15 19:13:45.000 227 33833.73 279.05 17119.33 37919.36 2019-08-15 19:13:46.000 227 33833.68 279.08 17119.34 88888.00 2019-08-15 19:13:47.000 227 33833.71 279.10 17119.38 88888.00 2019-08-15 19:13:48.000 227 33833.71 279.07 17119.41 88888.00 2019-08-15 19:13:49.000 227 33833.72 279.05 17119.39 88888.00 2019-08-15 19:13:50.000 227 33833.69 279.09 17119.39 37919.37 2019-08-15 19:13:51.000 227 33833.69 279.09 17119.39 88888.00 2019-08-15 19:13:52.000 227 33833.71 279.08 17119.37 88888.00 2019-08-15 19:13:53.000 227 33833.69 279.08 17119.33 88888.00 2019-08-15 19:13:54.000 227 33833.71 279.11 17119.34 88888.00 2019-08-15 19:13:55.000 227 33833.72 279.11 17119.36 37919.30 2019-08-15 19:13:56.000 227 33833.74 279.10 17119.39 88888.00 2019-08-15 19:13:57.000 227 33833.75 279.12 17119.39 88888.00 2019-08-15 19:13:58.000 227 33833.72 279.11 17119.37 88888.00 2019-08-15 19:13:59.000 227 33833.72 279.10 17119.39 88888.00 2019-08-15 19:14:00.000 227 33833.74 279.13 17119.40 37919.47 2019-08-15 19:14:01.000 227 33833.74 279.10 17119.37 88888.00 2019-08-15 19:14:02.000 227 33833.74 279.11 17119.38 88888.00 2019-08-15 19:14:03.000 227 33833.76 279.17 17119.38 88888.00 2019-08-15 19:14:04.000 227 33833.75 279.17 17119.37 88888.00 2019-08-15 19:14:05.000 227 33833.75 279.22 17119.40 37919.35 2019-08-15 19:14:06.000 227 33833.75 279.22 17119.39 88888.00 2019-08-15 19:14:07.000 227 33833.74 279.21 17119.41 88888.00 2019-08-15 19:14:08.000 227 33833.73 279.20 17119.39 88888.00 2019-08-15 19:14:09.000 227 33833.76 279.20 17119.37 88888.00 2019-08-15 19:14:10.000 227 33833.75 279.17 17119.36 37919.47 2019-08-15 19:14:11.000 227 33833.72 279.18 17119.32 88888.00 2019-08-15 19:14:12.000 227 33833.74 279.20 17119.32 88888.00 2019-08-15 19:14:13.000 227 33833.78 279.21 17119.38 88888.00 2019-08-15 19:14:14.000 227 33833.78 279.22 17119.37 88888.00 2019-08-15 19:14:15.000 227 33833.81 279.25 17119.40 37919.46 2019-08-15 19:14:16.000 227 33833.76 279.25 17119.38 88888.00 2019-08-15 19:14:17.000 227 33833.71 279.30 17119.39 88888.00 2019-08-15 19:14:18.000 227 33833.70 279.28 17119.40 88888.00 2019-08-15 19:14:19.000 227 33833.73 279.26 17119.37 88888.00 2019-08-15 19:14:20.000 227 33833.72 279.24 17119.38 37919.44 2019-08-15 19:14:21.000 227 33833.73 279.27 17119.38 88888.00 2019-08-15 19:14:22.000 227 33833.72 279.24 17119.40 88888.00 2019-08-15 19:14:23.000 227 33833.68 279.22 17119.38 88888.00 2019-08-15 19:14:24.000 227 33833.70 279.24 17119.40 88888.00 2019-08-15 19:14:25.000 227 33833.71 279.27 17119.38 37919.46 2019-08-15 19:14:26.000 227 33833.74 279.23 17119.33 88888.00 2019-08-15 19:14:27.000 227 33833.74 279.27 17119.33 88888.00 2019-08-15 19:14:28.000 227 33833.71 279.26 17119.36 88888.00 2019-08-15 19:14:29.000 227 33833.69 279.26 17119.30 88888.00 2019-08-15 19:14:30.000 227 33833.71 279.26 17119.30 37919.35 2019-08-15 19:14:31.000 227 33833.73 279.25 17119.32 88888.00 2019-08-15 19:14:32.000 227 33833.71 279.24 17119.34 88888.00 2019-08-15 19:14:33.000 227 33833.73 279.22 17119.36 88888.00 2019-08-15 19:14:34.000 227 33833.73 279.23 17119.32 88888.00 2019-08-15 19:14:35.000 227 33833.69 279.26 17119.35 37919.38 2019-08-15 19:14:36.000 227 33833.67 279.23 17119.34 88888.00 2019-08-15 19:14:37.000 227 33833.67 279.22 17119.34 88888.00 2019-08-15 19:14:38.000 227 33833.67 279.23 17119.36 88888.00 2019-08-15 19:14:39.000 227 33833.64 279.24 17119.35 88888.00 2019-08-15 19:14:40.000 227 33833.66 279.21 17119.35 37919.33 2019-08-15 19:14:41.000 227 33833.65 279.19 17119.32 88888.00 2019-08-15 19:14:42.000 227 33833.64 279.18 17119.28 88888.00 2019-08-15 19:14:43.000 227 33833.62 279.20 17119.29 88888.00 2019-08-15 19:14:44.000 227 33833.61 279.19 17119.30 88888.00 2019-08-15 19:14:45.000 227 33833.60 279.19 17119.27 37919.35 2019-08-15 19:14:46.000 227 33833.61 279.17 17119.30 88888.00 2019-08-15 19:14:47.000 227 33833.60 279.16 17119.26 88888.00 2019-08-15 19:14:48.000 227 33833.63 279.17 17119.30 88888.00 2019-08-15 19:14:49.000 227 33833.64 279.16 17119.31 88888.00 2019-08-15 19:14:50.000 227 33833.63 279.18 17119.28 37919.31 2019-08-15 19:14:51.000 227 33833.67 279.21 17119.32 88888.00 2019-08-15 19:14:52.000 227 33833.68 279.22 17119.31 88888.00 2019-08-15 19:14:53.000 227 33833.66 279.22 17119.27 88888.00 2019-08-15 19:14:54.000 227 33833.64 279.19 17119.26 88888.00 2019-08-15 19:14:55.000 227 33833.69 279.22 17119.23 37919.34 2019-08-15 19:14:56.000 227 33833.67 279.19 17119.23 88888.00 2019-08-15 19:14:57.000 227 33833.62 279.18 17119.23 88888.00 2019-08-15 19:14:58.000 227 33833.64 279.18 17119.26 88888.00 2019-08-15 19:14:59.000 227 33833.68 279.19 17119.26 88888.00 2019-08-15 19:15:00.000 227 33833.66 279.18 17119.23 37919.36 2019-08-15 19:15:01.000 227 33833.63 279.23 17119.26 88888.00 2019-08-15 19:15:02.000 227 33833.62 279.24 17119.26 88888.00 2019-08-15 19:15:03.000 227 33833.64 279.23 17119.31 88888.00 2019-08-15 19:15:04.000 227 33833.61 279.23 17119.30 88888.00 2019-08-15 19:15:05.000 227 33833.62 279.28 17119.30 37919.35 2019-08-15 19:15:06.000 227 33833.58 279.30 17119.30 88888.00 2019-08-15 19:15:07.000 227 33833.57 279.31 17119.28 88888.00 2019-08-15 19:15:08.000 227 33833.58 279.30 17119.26 88888.00 2019-08-15 19:15:09.000 227 33833.58 279.27 17119.30 88888.00 2019-08-15 19:15:10.000 227 33833.60 279.28 17119.32 37919.30 2019-08-15 19:15:11.000 227 33833.60 279.28 17119.30 88888.00 2019-08-15 19:15:12.000 227 33833.57 279.24 17119.27 88888.00 2019-08-15 19:15:13.000 227 33833.57 279.21 17119.26 88888.00 2019-08-15 19:15:14.000 227 33833.56 279.20 17119.29 88888.00 2019-08-15 19:15:15.000 227 33833.57 279.24 17119.30 37919.30 2019-08-15 19:15:16.000 227 33833.54 279.24 17119.33 88888.00 2019-08-15 19:15:17.000 227 33833.48 279.22 17119.30 88888.00 2019-08-15 19:15:18.000 227 33833.51 279.22 17119.31 88888.00 2019-08-15 19:15:19.000 227 33833.55 279.24 17119.30 88888.00 2019-08-15 19:15:20.000 227 33833.51 279.22 17119.32 37919.28 2019-08-15 19:15:21.000 227 33833.46 279.19 17119.31 88888.00 2019-08-15 19:15:22.000 227 33833.46 279.21 17119.28 88888.00 2019-08-15 19:15:23.000 227 33833.47 279.24 17119.30 88888.00 2019-08-15 19:15:24.000 227 33833.49 279.24 17119.30 88888.00 2019-08-15 19:15:25.000 227 33833.51 279.21 17119.35 37919.26 2019-08-15 19:15:26.000 227 33833.54 279.20 17119.37 88888.00 2019-08-15 19:15:27.000 227 33833.54 279.21 17119.39 88888.00 2019-08-15 19:15:28.000 227 33833.55 279.19 17119.40 88888.00 2019-08-15 19:15:29.000 227 33833.52 279.23 17119.40 88888.00 2019-08-15 19:15:30.000 227 33833.49 279.24 17119.40 37919.27 2019-08-15 19:15:31.000 227 33833.51 279.23 17119.35 88888.00 2019-08-15 19:15:32.000 227 33833.53 279.21 17119.37 88888.00 2019-08-15 19:15:33.000 227 33833.53 279.22 17119.33 88888.00 2019-08-15 19:15:34.000 227 33833.45 279.17 17119.34 88888.00 2019-08-15 19:15:35.000 227 33833.46 279.18 17119.33 37919.22 2019-08-15 19:15:36.000 227 33833.48 279.22 17119.33 88888.00 2019-08-15 19:15:37.000 227 33833.49 279.22 17119.33 88888.00 2019-08-15 19:15:38.000 227 33833.49 279.19 17119.35 88888.00 2019-08-15 19:15:39.000 227 33833.54 279.14 17119.35 88888.00 2019-08-15 19:15:40.000 227 33833.52 279.10 17119.35 37919.29 2019-08-15 19:15:41.000 227 33833.53 279.13 17119.34 88888.00 2019-08-15 19:15:42.000 227 33833.53 279.11 17119.29 88888.00 2019-08-15 19:15:43.000 227 33833.53 279.16 17119.33 88888.00 2019-08-15 19:15:44.000 227 33833.52 279.20 17119.38 88888.00 2019-08-15 19:15:45.000 227 33833.51 279.22 17119.39 37919.23 2019-08-15 19:15:46.000 227 33833.50 279.19 17119.37 88888.00 2019-08-15 19:15:47.000 227 33833.50 279.21 17119.37 88888.00 2019-08-15 19:15:48.000 227 33833.47 279.21 17119.36 88888.00 2019-08-15 19:15:49.000 227 33833.50 279.20 17119.36 88888.00 2019-08-15 19:15:50.000 227 33833.47 279.18 17119.34 37919.21 2019-08-15 19:15:51.000 227 33833.48 279.20 17119.38 88888.00 2019-08-15 19:15:52.000 227 33833.50 279.23 17119.36 88888.00 2019-08-15 19:15:53.000 227 33833.52 279.23 17119.35 88888.00 2019-08-15 19:15:54.000 227 33833.55 279.21 17119.33 88888.00 2019-08-15 19:15:55.000 227 33833.54 279.22 17119.32 37919.26 2019-08-15 19:15:56.000 227 33833.52 279.20 17119.34 88888.00 2019-08-15 19:15:57.000 227 33833.50 279.21 17119.35 88888.00 2019-08-15 19:15:58.000 227 33833.53 279.23 17119.34 88888.00 2019-08-15 19:15:59.000 227 33833.51 279.24 17119.35 88888.00 2019-08-15 19:16:00.000 227 33833.54 279.23 17119.34 37919.30 2019-08-15 19:16:01.000 227 33833.52 279.25 17119.36 88888.00 2019-08-15 19:16:02.000 227 33833.53 279.24 17119.33 88888.00 2019-08-15 19:16:03.000 227 33833.52 279.25 17119.31 88888.00 2019-08-15 19:16:04.000 227 33833.52 279.27 17119.29 88888.00 2019-08-15 19:16:05.000 227 33833.51 279.28 17119.30 37919.27 2019-08-15 19:16:06.000 227 33833.51 279.25 17119.34 88888.00 2019-08-15 19:16:07.000 227 33833.52 279.30 17119.34 88888.00 2019-08-15 19:16:08.000 227 33833.52 279.31 17119.33 88888.00 2019-08-15 19:16:09.000 227 33833.51 279.31 17119.32 88888.00 2019-08-15 19:16:10.000 227 33833.48 279.30 17119.32 37919.29 2019-08-15 19:16:11.000 227 33833.48 279.30 17119.36 88888.00 2019-08-15 19:16:12.000 227 33833.45 279.33 17119.36 88888.00 2019-08-15 19:16:13.000 227 33833.46 279.36 17119.37 88888.00 2019-08-15 19:16:14.000 227 33833.46 279.36 17119.34 88888.00 2019-08-15 19:16:15.000 227 33833.46 279.35 17119.34 37919.22 2019-08-15 19:16:16.000 227 33833.47 279.35 17119.33 88888.00 2019-08-15 19:16:17.000 227 33833.45 279.35 17119.30 88888.00 2019-08-15 19:16:18.000 227 33833.44 279.36 17119.27 88888.00 2019-08-15 19:16:19.000 227 33833.41 279.35 17119.27 88888.00 2019-08-15 19:16:20.000 227 33833.37 279.34 17119.29 37919.19 2019-08-15 19:16:21.000 227 33833.40 279.30 17119.34 88888.00 2019-08-15 19:16:22.000 227 33833.42 279.29 17119.32 88888.00 2019-08-15 19:16:23.000 227 33833.43 279.32 17119.29 88888.00 2019-08-15 19:16:24.000 227 33833.42 279.32 17119.32 88888.00 2019-08-15 19:16:25.000 227 33833.41 279.34 17119.34 37919.19 2019-08-15 19:16:26.000 227 33833.37 279.36 17119.37 88888.00 2019-08-15 19:16:27.000 227 33833.36 279.30 17119.35 88888.00 2019-08-15 19:16:28.000 227 33833.38 279.29 17119.35 88888.00 2019-08-15 19:16:29.000 227 33833.39 279.27 17119.36 88888.00 2019-08-15 19:16:30.000 227 33833.38 279.26 17119.36 37919.15 2019-08-15 19:16:31.000 227 33833.38 279.28 17119.34 88888.00 2019-08-15 19:16:32.000 227 33833.38 279.29 17119.32 88888.00 2019-08-15 19:16:33.000 227 33833.36 279.27 17119.32 88888.00 2019-08-15 19:16:34.000 227 33833.38 279.29 17119.33 88888.00 2019-08-15 19:16:35.000 227 33833.42 279.28 17119.33 37919.13 2019-08-15 19:16:36.000 227 33833.43 279.22 17119.30 88888.00 2019-08-15 19:16:37.000 227 33833.38 279.18 17119.29 88888.00 2019-08-15 19:16:38.000 227 33833.36 279.19 17119.29 88888.00 2019-08-15 19:16:39.000 227 33833.36 279.19 17119.30 88888.00 2019-08-15 19:16:40.000 227 33833.39 279.17 17119.30 37919.10 2019-08-15 19:16:41.000 227 33833.40 279.18 17119.33 88888.00 2019-08-15 19:16:42.000 227 33833.36 279.18 17119.33 88888.00 2019-08-15 19:16:43.000 227 33833.34 279.18 17119.34 88888.00 2019-08-15 19:16:44.000 227 33833.31 279.17 17119.32 88888.00 2019-08-15 19:16:45.000 227 33833.33 279.15 17119.34 37919.22 2019-08-15 19:16:46.000 227 33833.33 279.14 17119.32 88888.00 2019-08-15 19:16:47.000 227 33833.30 279.13 17119.31 88888.00 2019-08-15 19:16:48.000 227 33833.32 279.12 17119.31 88888.00 2019-08-15 19:16:49.000 227 33833.32 279.09 17119.34 88888.00 2019-08-15 19:16:50.000 227 33833.30 279.10 17119.34 37919.11 2019-08-15 19:16:51.000 227 33833.32 279.09 17119.37 88888.00 2019-08-15 19:16:52.000 227 33833.33 279.13 17119.37 88888.00 2019-08-15 19:16:53.000 227 33833.33 279.17 17119.33 88888.00 2019-08-15 19:16:54.000 227 33833.32 279.14 17119.35 88888.00 2019-08-15 19:16:55.000 227 33833.33 279.13 17119.39 37919.11 2019-08-15 19:16:56.000 227 33833.34 279.11 17119.39 88888.00 2019-08-15 19:16:57.000 227 33833.36 279.13 17119.43 88888.00 2019-08-15 19:16:58.000 227 33833.37 279.07 17119.41 88888.00 2019-08-15 19:16:59.000 227 33833.39 279.08 17119.40 88888.00 2019-08-15 19:17:00.000 227 33833.38 279.12 17119.42 37919.16 2019-08-15 19:17:01.000 227 33833.36 279.13 17119.41 88888.00 2019-08-15 19:17:02.000 227 33833.42 279.11 17119.40 88888.00 2019-08-15 19:17:03.000 227 33833.45 279.09 17119.37 88888.00 2019-08-15 19:17:04.000 227 33833.45 279.17 17119.39 88888.00 2019-08-15 19:17:05.000 227 33833.47 279.16 17119.40 37919.17 2019-08-15 19:17:06.000 227 33833.49 279.14 17119.40 88888.00 2019-08-15 19:17:07.000 227 33833.49 279.13 17119.43 88888.00 2019-08-15 19:17:08.000 227 33833.49 279.13 17119.43 88888.00 2019-08-15 19:17:09.000 227 33833.49 279.14 17119.49 88888.00 2019-08-15 19:17:10.000 227 33833.48 279.12 17119.46 37919.22 2019-08-15 19:17:11.000 227 33833.55 279.12 17119.42 88888.00 2019-08-15 19:17:12.000 227 33833.55 279.14 17119.40 88888.00 2019-08-15 19:17:13.000 227 33833.49 279.15 17119.40 88888.00 2019-08-15 19:17:14.000 227 33833.55 279.12 17119.38 88888.00 2019-08-15 19:17:15.000 227 33833.60 279.15 17119.37 37919.22 2019-08-15 19:17:16.000 227 33833.60 279.17 17119.36 88888.00 2019-08-15 19:17:17.000 227 33833.56 279.13 17119.38 88888.00 2019-08-15 19:17:18.000 227 33833.56 279.13 17119.36 88888.00 2019-08-15 19:17:19.000 227 33833.61 279.16 17119.41 88888.00 2019-08-15 19:17:20.000 227 33833.58 279.17 17119.44 37919.29 2019-08-15 19:17:21.000 227 33833.62 279.19 17119.41 88888.00 2019-08-15 19:17:22.000 227 33833.64 279.19 17119.39 88888.00 2019-08-15 19:17:23.000 227 33833.64 279.22 17119.41 88888.00 2019-08-15 19:17:24.000 227 33833.65 279.27 17119.43 88888.00 2019-08-15 19:17:25.000 227 33833.63 279.25 17119.40 37919.36 2019-08-15 19:17:26.000 227 33833.64 279.26 17119.40 88888.00 2019-08-15 19:17:27.000 227 33833.69 279.32 17119.41 88888.00 2019-08-15 19:17:28.000 227 33833.68 279.28 17119.43 88888.00 2019-08-15 19:17:29.000 227 33833.67 279.29 17119.39 88888.00 2019-08-15 19:17:30.000 227 33833.69 279.30 17119.35 37919.34 2019-08-15 19:17:31.000 227 33833.72 279.27 17119.35 88888.00 2019-08-15 19:17:32.000 227 33833.73 279.28 17119.34 88888.00 2019-08-15 19:17:33.000 227 33833.74 279.28 17119.37 88888.00 2019-08-15 19:17:34.000 227 33833.74 279.29 17119.32 88888.00 2019-08-15 19:17:35.000 227 33833.77 279.28 17119.34 37919.43 2019-08-15 19:17:36.000 227 33833.77 279.26 17119.34 88888.00 2019-08-15 19:17:37.000 227 33833.77 279.25 17119.32 88888.00 2019-08-15 19:17:38.000 227 33833.77 279.28 17119.34 88888.00 2019-08-15 19:17:39.000 227 33833.80 279.32 17119.36 88888.00 2019-08-15 19:17:40.000 227 33833.77 279.28 17119.36 37919.46 2019-08-15 19:17:41.000 227 33833.80 279.32 17119.33 88888.00 2019-08-15 19:17:42.000 227 33833.79 279.36 17119.36 88888.00 2019-08-15 19:17:43.000 227 33833.77 279.39 17119.38 88888.00 2019-08-15 19:17:44.000 227 33833.76 279.37 17119.34 88888.00 2019-08-15 19:17:45.000 227 33833.77 279.38 17119.35 37919.44 2019-08-15 19:17:46.000 227 33833.80 279.40 17119.35 88888.00 2019-08-15 19:17:47.000 227 33833.78 279.42 17119.34 88888.00 2019-08-15 19:17:48.000 227 33833.74 279.45 17119.35 88888.00 2019-08-15 19:17:49.000 227 33833.80 279.47 17119.33 88888.00 2019-08-15 19:17:50.000 227 33833.80 279.44 17119.31 37919.47 2019-08-15 19:17:51.000 227 33833.82 279.46 17119.32 88888.00 2019-08-15 19:17:52.000 227 33833.83 279.45 17119.35 88888.00 2019-08-15 19:17:53.000 227 33833.82 279.45 17119.35 88888.00 2019-08-15 19:17:54.000 227 33833.82 279.43 17119.34 88888.00 2019-08-15 19:17:55.000 227 33833.82 279.46 17119.33 37919.54 2019-08-15 19:17:56.000 227 33833.83 279.44 17119.31 88888.00 2019-08-15 19:17:57.000 227 33833.83 279.46 17119.32 88888.00 2019-08-15 19:17:58.000 227 33833.81 279.48 17119.31 88888.00 2019-08-15 19:17:59.000 227 33833.86 279.48 17119.34 88888.00 2019-08-15 19:18:00.000 227 33833.87 279.47 17119.32 37919.54 2019-08-15 19:18:01.000 227 33833.86 279.43 17119.31 88888.00 2019-08-15 19:18:02.000 227 33833.86 279.43 17119.31 88888.00 2019-08-15 19:18:03.000 227 33833.86 279.44 17119.27 88888.00 2019-08-15 19:18:04.000 227 33833.87 279.49 17119.27 88888.00 2019-08-15 19:18:05.000 227 33833.86 279.53 17119.32 37919.53 2019-08-15 19:18:06.000 227 33833.85 279.53 17119.36 88888.00 2019-08-15 19:18:07.000 227 33833.89 279.53 17119.33 88888.00 2019-08-15 19:18:08.000 227 33833.87 279.51 17119.30 88888.00 2019-08-15 19:18:09.000 227 33833.89 279.49 17119.27 88888.00 2019-08-15 19:18:10.000 227 33833.88 279.49 17119.30 37919.62 2019-08-15 19:18:11.000 227 33833.87 279.52 17119.32 88888.00 2019-08-15 19:18:12.000 227 33833.86 279.58 17119.32 88888.00 2019-08-15 19:18:13.000 227 33833.90 279.57 17119.33 88888.00 2019-08-15 19:18:14.000 227 33833.92 279.54 17119.29 88888.00 2019-08-15 19:18:15.000 227 33833.97 279.51 17119.23 37919.53 2019-08-15 19:18:16.000 227 33833.97 279.53 17119.27 88888.00 2019-08-15 19:18:17.000 227 33833.96 279.58 17119.28 88888.00 2019-08-15 19:18:18.000 227 33833.98 279.60 17119.25 88888.00 2019-08-15 19:18:19.000 227 33833.99 279.61 17119.25 88888.00 2019-08-15 19:18:20.000 227 33834.06 279.64 17119.25 37919.63 2019-08-15 19:18:21.000 227 33834.08 279.61 17119.23 88888.00 2019-08-15 19:18:22.000 227 33834.08 279.57 17119.23 88888.00 2019-08-15 19:18:23.000 227 33834.06 279.58 17119.23 88888.00 2019-08-15 19:18:24.000 227 33834.09 279.59 17119.26 88888.00 2019-08-15 19:18:25.000 227 33834.09 279.56 17119.25 37919.64 2019-08-15 19:18:26.000 227 33834.07 279.56 17119.26 88888.00 2019-08-15 19:18:27.000 227 33834.07 279.53 17119.27 88888.00 2019-08-15 19:18:28.000 227 33834.11 279.51 17119.23 88888.00 2019-08-15 19:18:29.000 227 33834.14 279.48 17119.23 88888.00 2019-08-15 19:18:30.000 227 33834.15 279.49 17119.23 37919.78 2019-08-15 19:18:31.000 227 33834.16 279.48 17119.21 88888.00 2019-08-15 19:18:32.000 227 33834.19 279.44 17119.20 88888.00 2019-08-15 19:18:33.000 227 33834.21 279.48 17119.16 88888.00 2019-08-15 19:18:34.000 227 33834.22 279.47 17119.13 88888.00 2019-08-15 19:18:35.000 227 33834.24 279.47 17119.12 37919.83 2019-08-15 19:18:36.000 227 33834.24 279.44 17119.18 88888.00 2019-08-15 19:18:37.000 227 33834.29 279.49 17119.18 88888.00 2019-08-15 19:18:38.000 227 33834.28 279.44 17119.21 88888.00 2019-08-15 19:18:39.000 227 33834.31 279.44 17119.18 88888.00 2019-08-15 19:18:40.000 227 33834.33 279.46 17119.17 37919.88 2019-08-15 19:18:41.000 227 33834.37 279.47 17119.19 88888.00 2019-08-15 19:18:42.000 227 33834.39 279.47 17119.21 88888.00 2019-08-15 19:18:43.000 227 33834.39 279.47 17119.19 88888.00 2019-08-15 19:18:44.000 227 33834.41 279.48 17119.17 88888.00 2019-08-15 19:18:45.000 227 33834.42 279.48 17119.17 37919.94 2019-08-15 19:18:46.000 227 33834.41 279.47 17119.19 88888.00 2019-08-15 19:18:47.000 227 33834.39 279.44 17119.19 88888.00 2019-08-15 19:18:48.000 227 33834.42 279.42 17119.20 88888.00 2019-08-15 19:18:49.000 227 33834.45 279.40 17119.20 88888.00 2019-08-15 19:18:50.000 227 33834.46 279.39 17119.20 37920.01 2019-08-15 19:18:51.000 227 33834.44 279.38 17119.22 88888.00 2019-08-15 19:18:52.000 227 33834.48 279.35 17119.19 88888.00 2019-08-15 19:18:53.000 227 33834.49 279.36 17119.20 88888.00 2019-08-15 19:18:54.000 227 33834.49 279.38 17119.20 88888.00 2019-08-15 19:18:55.000 227 33834.52 279.33 17119.20 37920.03 2019-08-15 19:18:56.000 227 33834.54 279.36 17119.23 88888.00 2019-08-15 19:18:57.000 227 33834.56 279.39 17119.24 88888.00 2019-08-15 19:18:58.000 227 33834.55 279.38 17119.16 88888.00 2019-08-15 19:18:59.000 227 33834.58 279.36 17119.15 88888.00 2019-08-15 19:19:00.000 227 33834.59 279.36 17119.15 37920.04 2019-08-15 19:19:01.000 227 33834.56 279.34 17119.17 88888.00 2019-08-15 19:19:02.000 227 33834.57 279.37 17119.19 88888.00 2019-08-15 19:19:03.000 227 33834.60 279.40 17119.19 88888.00 2019-08-15 19:19:04.000 227 33834.60 279.41 17119.23 88888.00 2019-08-15 19:19:05.000 227 33834.62 279.42 17119.22 37920.14 2019-08-15 19:19:06.000 227 33834.61 279.41 17119.23 88888.00 2019-08-15 19:19:07.000 227 33834.56 279.38 17119.21 88888.00 2019-08-15 19:19:08.000 227 33834.57 279.39 17119.24 88888.00 2019-08-15 19:19:09.000 227 33834.58 279.36 17119.21 88888.00 2019-08-15 19:19:10.000 227 33834.56 279.38 17119.25 37920.07 2019-08-15 19:19:11.000 227 33834.55 279.42 17119.26 88888.00 2019-08-15 19:19:12.000 227 33834.54 279.46 17119.25 88888.00 2019-08-15 19:19:13.000 227 33834.56 279.41 17119.20 88888.00 2019-08-15 19:19:14.000 227 33834.60 279.39 17119.19 88888.00 2019-08-15 19:19:15.000 227 33834.56 279.42 17119.23 37920.06 2019-08-15 19:19:16.000 227 33834.52 279.41 17119.25 88888.00 2019-08-15 19:19:17.000 227 33834.53 279.34 17119.26 88888.00 2019-08-15 19:19:18.000 227 33834.53 279.29 17119.24 88888.00 2019-08-15 19:19:19.000 227 33834.51 279.33 17119.25 88888.00 2019-08-15 19:19:20.000 227 33834.51 279.31 17119.25 37920.07 2019-08-15 19:19:21.000 227 33834.53 279.35 17119.22 88888.00 2019-08-15 19:19:22.000 227 33834.57 279.36 17119.18 88888.00 2019-08-15 19:19:23.000 227 33834.55 279.34 17119.21 88888.00 2019-08-15 19:19:24.000 227 33834.58 279.34 17119.23 88888.00 2019-08-15 19:19:25.000 227 33834.55 279.35 17119.19 37920.12 2019-08-15 19:19:26.000 227 33834.56 279.32 17119.18 88888.00 2019-08-15 19:19:27.000 227 33834.58 279.30 17119.21 88888.00 2019-08-15 19:19:28.000 227 33834.57 279.26 17119.23 88888.00 2019-08-15 19:19:29.000 227 33834.56 279.29 17119.21 88888.00 2019-08-15 19:19:30.000 227 33834.57 279.25 17119.17 37920.16 2019-08-15 19:19:31.000 227 33834.58 279.22 17119.17 88888.00 2019-08-15 19:19:32.000 227 33834.53 279.22 17119.18 88888.00 2019-08-15 19:19:33.000 227 33834.52 279.18 17119.19 88888.00 2019-08-15 19:19:34.000 227 33834.52 279.23 17119.21 88888.00 2019-08-15 19:19:35.000 227 33834.52 279.27 17119.23 37920.12 2019-08-15 19:19:36.000 227 33834.53 279.27 17119.26 88888.00 2019-08-15 19:19:37.000 227 33834.57 279.27 17119.24 88888.00 2019-08-15 19:19:38.000 227 33834.56 279.28 17119.24 88888.00 2019-08-15 19:19:39.000 227 33834.58 279.31 17119.23 88888.00 2019-08-15 19:19:40.000 227 33834.59 279.29 17119.25 37920.17 2019-08-15 19:19:41.000 227 33834.56 279.26 17119.26 88888.00 2019-08-15 19:19:42.000 227 33834.60 279.22 17119.25 88888.00 2019-08-15 19:19:43.000 227 33834.59 279.25 17119.26 88888.00 2019-08-15 19:19:44.000 227 33834.55 279.29 17119.21 88888.00 2019-08-15 19:19:45.000 227 33834.58 279.31 17119.22 37920.19 2019-08-15 19:19:46.000 227 33834.58 279.31 17119.21 88888.00 2019-08-15 19:19:47.000 227 33834.61 279.35 17119.25 88888.00 2019-08-15 19:19:48.000 227 33834.63 279.38 17119.29 88888.00 2019-08-15 19:19:49.000 227 33834.64 279.41 17119.30 88888.00 2019-08-15 19:19:50.000 227 33834.65 279.40 17119.25 37920.14 2019-08-15 19:19:51.000 227 33834.61 279.40 17119.21 88888.00 2019-08-15 19:19:52.000 227 33834.61 279.42 17119.24 88888.00 2019-08-15 19:19:53.000 227 33834.62 279.43 17119.22 88888.00 2019-08-15 19:19:54.000 227 33834.61 279.44 17119.24 88888.00 2019-08-15 19:19:55.000 227 33834.60 279.43 17119.24 37920.22 2019-08-15 19:19:56.000 227 33834.54 279.41 17119.25 88888.00 2019-08-15 19:19:57.000 227 33834.54 279.42 17119.22 88888.00 2019-08-15 19:19:58.000 227 33834.56 279.43 17119.21 88888.00 2019-08-15 19:19:59.000 227 33834.54 279.42 17119.23 88888.00 2019-08-15 19:20:00.000 227 33834.58 279.39 17119.23 37920.13 2019-08-15 19:20:01.000 227 33834.58 279.39 17119.22 88888.00 2019-08-15 19:20:02.000 227 33834.52 279.41 17119.26 88888.00 2019-08-15 19:20:03.000 227 33834.55 279.41 17119.27 88888.00 2019-08-15 19:20:04.000 227 33834.55 279.36 17119.25 88888.00 2019-08-15 19:20:05.000 227 33834.57 279.36 17119.26 37920.19 2019-08-15 19:20:06.000 227 33834.57 279.35 17119.26 88888.00 2019-08-15 19:20:07.000 227 33834.52 279.33 17119.30 88888.00 2019-08-15 19:20:08.000 227 33834.51 279.31 17119.27 88888.00 2019-08-15 19:20:09.000 227 33834.52 279.31 17119.23 88888.00 2019-08-15 19:20:10.000 227 33834.49 279.29 17119.23 37920.05 2019-08-15 19:20:11.000 227 33834.48 279.31 17119.21 88888.00 2019-08-15 19:20:12.000 227 33834.44 279.34 17119.20 88888.00 2019-08-15 19:20:13.000 227 33834.46 279.33 17119.21 88888.00 2019-08-15 19:20:14.000 227 33834.46 279.31 17119.25 88888.00 2019-08-15 19:20:15.000 227 33834.45 279.31 17119.23 37920.03 2019-08-15 19:20:16.000 227 33834.45 279.32 17119.23 88888.00 2019-08-15 19:20:17.000 227 33834.48 279.33 17119.27 88888.00 2019-08-15 19:20:18.000 227 33834.48 279.31 17119.27 88888.00 2019-08-15 19:20:19.000 227 33834.49 279.30 17119.24 88888.00 2019-08-15 19:20:20.000 227 33834.48 279.27 17119.19 37920.00 2019-08-15 19:20:21.000 227 33834.48 279.21 17119.16 88888.00 2019-08-15 19:20:22.000 227 33834.44 279.24 17119.17 88888.00 2019-08-15 19:20:23.000 227 33834.43 279.27 17119.17 88888.00 2019-08-15 19:20:24.000 227 33834.46 279.26 17119.20 88888.00 2019-08-15 19:20:25.000 227 33834.45 279.23 17119.23 37919.96 2019-08-15 19:20:26.000 227 33834.43 279.24 17119.25 88888.00 2019-08-15 19:20:27.000 227 33834.40 279.21 17119.19 88888.00 2019-08-15 19:20:28.000 227 33834.38 279.25 17119.21 88888.00 2019-08-15 19:20:29.000 227 33834.39 279.27 17119.21 88888.00 2019-08-15 19:20:30.000 227 33834.39 279.25 17119.25 37919.98 2019-08-15 19:20:31.000 227 33834.41 279.21 17119.27 88888.00 2019-08-15 19:20:32.000 227 33834.39 279.24 17119.27 88888.00 2019-08-15 19:20:33.000 227 33834.41 279.28 17119.25 88888.00 2019-08-15 19:20:34.000 227 33834.37 279.26 17119.22 88888.00 2019-08-15 19:20:35.000 227 33834.35 279.28 17119.22 37919.95 2019-08-15 19:20:36.000 227 33834.38 279.30 17119.18 88888.00 2019-08-15 19:20:37.000 227 33834.38 279.31 17119.20 88888.00 2019-08-15 19:20:38.000 227 33834.37 279.26 17119.19 88888.00 2019-08-15 19:20:39.000 227 33834.37 279.29 17119.24 88888.00 2019-08-15 19:20:40.000 227 33834.37 279.33 17119.23 37919.92 2019-08-15 19:20:41.000 227 33834.38 279.37 17119.23 88888.00 2019-08-15 19:20:42.000 227 33834.34 279.38 17119.23 88888.00 2019-08-15 19:20:43.000 227 33834.33 279.37 17119.27 88888.00 2019-08-15 19:20:44.000 227 33834.33 279.37 17119.24 88888.00 2019-08-15 19:20:45.000 227 33834.31 279.35 17119.22 37919.87 2019-08-15 19:20:46.000 227 33834.28 279.37 17119.24 88888.00 2019-08-15 19:20:47.000 227 33834.26 279.39 17119.24 88888.00 2019-08-15 19:20:48.000 227 33834.29 279.43 17119.24 88888.00 2019-08-15 19:20:49.000 227 33834.31 279.41 17119.24 88888.00 2019-08-15 19:20:50.000 227 33834.27 279.41 17119.20 37919.84 2019-08-15 19:20:51.000 227 33834.25 279.44 17119.21 88888.00 2019-08-15 19:20:52.000 227 33834.24 279.44 17119.23 88888.00 2019-08-15 19:20:53.000 227 33834.25 279.40 17119.21 88888.00 2019-08-15 19:20:54.000 227 33834.27 279.41 17119.20 88888.00 2019-08-15 19:20:55.000 227 33834.26 279.43 17119.19 37919.74 2019-08-15 19:20:56.000 227 33834.23 279.38 17119.15 88888.00 2019-08-15 19:20:57.000 227 33834.22 279.36 17119.23 88888.00 2019-08-15 19:20:58.000 227 33834.22 279.40 17119.24 88888.00 2019-08-15 19:20:59.000 227 33834.26 279.41 17119.24 88888.00 2019-08-15 19:21:00.000 227 33834.26 279.40 17119.27 37919.82 2019-08-15 19:21:01.000 227 33834.27 279.44 17119.26 88888.00 2019-08-15 19:21:02.000 227 33834.27 279.41 17119.28 88888.00 2019-08-15 19:21:03.000 227 33834.27 279.42 17119.31 88888.00 2019-08-15 19:21:04.000 227 33834.26 279.41 17119.26 88888.00 2019-08-15 19:21:05.000 227 33834.25 279.38 17119.23 37919.71 2019-08-15 19:21:06.000 227 33834.24 279.37 17119.23 88888.00 2019-08-15 19:21:07.000 227 33834.26 279.41 17119.27 88888.00 2019-08-15 19:21:08.000 227 33834.25 279.38 17119.23 88888.00 2019-08-15 19:21:09.000 227 33834.23 279.36 17119.22 88888.00 2019-08-15 19:21:10.000 227 33834.21 279.36 17119.25 37919.75 2019-08-15 19:21:11.000 227 33834.21 279.38 17119.30 88888.00 2019-08-15 19:21:12.000 227 33834.21 279.38 17119.25 88888.00 2019-08-15 19:21:13.000 227 33834.19 279.38 17119.26 88888.00 2019-08-15 19:21:14.000 227 33834.20 279.37 17119.29 88888.00 2019-08-15 19:21:15.000 227 33834.22 279.37 17119.30 37919.85 2019-08-15 19:21:16.000 227 33834.23 279.35 17119.27 88888.00 2019-08-15 19:21:17.000 227 33834.27 279.37 17119.32 88888.00 2019-08-15 19:21:18.000 227 33834.29 279.37 17119.34 88888.00 2019-08-15 19:21:19.000 227 33834.27 279.38 17119.32 88888.00 2019-08-15 19:21:20.000 227 33834.26 279.40 17119.31 37919.83 2019-08-15 19:21:21.000 227 33834.29 279.41 17119.33 88888.00 2019-08-15 19:21:22.000 227 33834.31 279.39 17119.33 88888.00 2019-08-15 19:21:23.000 227 33834.31 279.36 17119.32 88888.00 2019-08-15 19:21:24.000 227 33834.29 279.39 17119.32 88888.00 2019-08-15 19:21:25.000 227 33834.26 279.41 17119.29 37919.82 2019-08-15 19:21:26.000 227 33834.27 279.42 17119.27 88888.00 2019-08-15 19:21:27.000 227 33834.28 279.41 17119.29 88888.00 2019-08-15 19:21:28.000 227 33834.29 279.44 17119.33 88888.00 2019-08-15 19:21:29.000 227 33834.32 279.45 17119.33 88888.00 2019-08-15 19:21:30.000 227 33834.30 279.40 17119.29 37919.85 2019-08-15 19:21:31.000 227 33834.30 279.36 17119.28 88888.00 2019-08-15 19:21:32.000 227 33834.33 279.35 17119.30 88888.00 2019-08-15 19:21:33.000 227 33834.36 279.39 17119.24 88888.00 2019-08-15 19:21:34.000 227 33834.33 279.30 17119.23 88888.00 2019-08-15 19:21:35.000 227 33834.32 279.29 17119.23 37919.81 2019-08-15 19:21:36.000 227 33834.34 279.30 17119.28 88888.00 2019-08-15 19:21:37.000 227 33834.36 279.32 17119.30 88888.00 2019-08-15 19:21:38.000 227 33834.40 279.32 17119.29 88888.00 2019-08-15 19:21:39.000 227 33834.39 279.34 17119.29 88888.00 2019-08-15 19:21:40.000 227 33834.39 279.30 17119.25 37919.97 2019-08-15 19:21:41.000 227 33834.41 279.27 17119.22 88888.00 2019-08-15 19:21:42.000 227 33834.40 279.29 17119.23 88888.00 2019-08-15 19:21:43.000 227 33834.42 279.31 17119.20 88888.00 2019-08-15 19:21:44.000 227 33834.43 279.28 17119.26 88888.00 2019-08-15 19:21:45.000 227 33834.45 279.28 17119.30 37919.91 2019-08-15 19:21:46.000 227 33834.47 279.33 17119.30 88888.00 2019-08-15 19:21:47.000 227 33834.48 279.32 17119.35 88888.00 2019-08-15 19:21:48.000 227 33834.47 279.31 17119.34 88888.00 2019-08-15 19:21:49.000 227 33834.45 279.34 17119.31 88888.00 2019-08-15 19:21:50.000 227 33834.48 279.34 17119.32 37920.02 2019-08-15 19:21:51.000 227 33834.54 279.32 17119.31 88888.00 2019-08-15 19:21:52.000 227 33834.55 279.33 17119.32 88888.00 2019-08-15 19:21:53.000 227 33834.58 279.38 17119.36 88888.00 2019-08-15 19:21:54.000 227 33834.61 279.37 17119.35 88888.00 2019-08-15 19:21:55.000 227 33834.58 279.34 17119.34 37920.02 2019-08-15 19:21:56.000 227 33834.59 279.36 17119.32 88888.00 2019-08-15 19:21:57.000 227 33834.59 279.39 17119.31 88888.00 2019-08-15 19:21:58.000 227 33834.64 279.41 17119.34 88888.00 2019-08-15 19:21:59.000 227 33834.62 279.34 17119.34 88888.00 2019-08-15 19:22:00.000 227 33834.63 279.36 17119.35 37920.10 2019-08-15 19:22:01.000 227 33834.60 279.36 17119.29 88888.00 2019-08-15 19:22:02.000 227 33834.59 279.34 17119.28 88888.00 2019-08-15 19:22:03.000 227 33834.61 279.34 17119.36 88888.00 2019-08-15 19:22:04.000 227 33834.62 279.36 17119.37 88888.00 2019-08-15 19:22:05.000 227 33834.57 279.38 17119.37 37920.16 2019-08-15 19:22:06.000 227 33834.59 279.36 17119.34 88888.00 2019-08-15 19:22:07.000 227 33834.60 279.33 17119.32 88888.00 2019-08-15 19:22:08.000 227 33834.61 279.32 17119.32 88888.00 2019-08-15 19:22:09.000 227 33834.65 279.28 17119.33 88888.00 2019-08-15 19:22:10.000 227 33834.65 279.25 17119.33 37920.18 2019-08-15 19:22:11.000 227 33834.66 279.29 17119.32 88888.00 2019-08-15 19:22:12.000 227 33834.67 279.31 17119.33 88888.00 2019-08-15 19:22:13.000 227 33834.69 279.31 17119.37 88888.00 2019-08-15 19:22:14.000 227 33834.68 279.30 17119.39 88888.00 2019-08-15 19:22:15.000 227 33834.64 279.32 17119.33 37920.23 2019-08-15 19:22:16.000 227 33834.67 279.31 17119.32 88888.00 2019-08-15 19:22:17.000 227 33834.70 279.31 17119.31 88888.00 2019-08-15 19:22:18.000 227 33834.68 279.30 17119.30 88888.00 2019-08-15 19:22:19.000 227 33834.67 279.28 17119.30 88888.00 2019-08-15 19:22:20.000 227 33834.68 279.22 17119.27 37920.19 2019-08-15 19:22:21.000 227 33834.70 279.25 17119.31 88888.00 2019-08-15 19:22:22.000 227 33834.69 279.24 17119.29 88888.00 2019-08-15 19:22:23.000 227 33834.71 279.20 17119.23 88888.00 2019-08-15 19:22:24.000 227 33834.73 279.21 17119.22 88888.00 2019-08-15 19:22:25.000 227 33834.78 279.21 17119.22 37920.27 2019-08-15 19:22:26.000 227 33834.78 279.23 17119.24 88888.00 2019-08-15 19:22:27.000 227 33834.81 279.23 17119.24 88888.00 2019-08-15 19:22:28.000 227 33834.83 279.25 17119.26 88888.00 2019-08-15 19:22:29.000 227 33834.86 279.23 17119.27 88888.00 2019-08-15 19:22:30.000 227 33834.86 279.19 17119.25 37920.38 2019-08-15 19:22:31.000 227 33834.87 279.22 17119.24 88888.00 2019-08-15 19:22:32.000 227 33834.86 279.21 17119.25 88888.00 2019-08-15 19:22:33.000 227 33834.87 279.18 17119.25 88888.00 2019-08-15 19:22:34.000 227 33834.89 279.17 17119.26 88888.00 2019-08-15 19:22:35.000 227 33834.89 279.17 17119.28 37920.32 2019-08-15 19:22:36.000 227 33834.91 279.15 17119.27 88888.00 2019-08-15 19:22:37.000 227 33834.93 279.14 17119.26 88888.00 2019-08-15 19:22:38.000 227 33834.95 279.10 17119.28 88888.00 2019-08-15 19:22:39.000 227 33834.97 279.08 17119.27 88888.00 2019-08-15 19:22:40.000 227 33834.99 279.12 17119.26 37920.46 2019-08-15 19:22:41.000 227 33835.01 279.06 17119.27 88888.00 2019-08-15 19:22:42.000 227 33835.08 279.04 17119.27 88888.00 2019-08-15 19:22:43.000 227 33835.09 279.03 17119.26 88888.00 2019-08-15 19:22:44.000 227 33835.08 279.03 17119.25 88888.00 2019-08-15 19:22:45.000 227 33835.14 279.03 17119.27 37920.48 2019-08-15 19:22:46.000 227 33835.21 279.02 17119.23 88888.00 2019-08-15 19:22:47.000 227 33835.21 279.01 17119.21 88888.00 2019-08-15 19:22:48.000 227 33835.20 278.96 17119.19 88888.00 2019-08-15 19:22:49.000 227 33835.23 278.91 17119.23 88888.00 2019-08-15 19:22:50.000 227 33835.30 278.94 17119.25 37920.64 2019-08-15 19:22:51.000 227 33835.31 278.92 17119.22 88888.00 2019-08-15 19:22:52.000 227 33835.33 278.86 17119.19 88888.00 2019-08-15 19:22:53.000 227 33835.34 278.84 17119.19 88888.00 2019-08-15 19:22:54.000 227 33835.37 278.83 17119.20 88888.00 2019-08-15 19:22:55.000 227 33835.43 278.84 17119.17 37920.78 2019-08-15 19:22:56.000 227 33835.44 278.82 17119.19 88888.00 2019-08-15 19:22:57.000 227 33835.46 278.81 17119.19 88888.00 2019-08-15 19:22:58.000 227 33835.45 278.75 17119.18 88888.00 2019-08-15 19:22:59.000 227 33835.49 278.75 17119.17 88888.00 2019-08-15 19:23:00.000 227 33835.50 278.72 17119.18 37920.84 2019-08-15 19:23:01.000 227 33835.58 278.70 17119.18 88888.00 2019-08-15 19:23:02.000 227 33835.60 278.69 17119.20 88888.00 2019-08-15 19:23:03.000 227 33835.62 278.70 17119.17 88888.00 2019-08-15 19:23:04.000 227 33835.66 278.69 17119.13 88888.00 2019-08-15 19:23:05.000 227 33835.70 278.67 17119.11 37921.04 2019-08-15 19:23:06.000 227 33835.71 278.66 17119.14 88888.00 2019-08-15 19:23:07.000 227 33835.75 278.64 17119.13 88888.00 2019-08-15 19:23:08.000 227 33835.77 278.66 17119.14 88888.00 2019-08-15 19:23:09.000 227 33835.80 278.65 17119.16 88888.00 2019-08-15 19:23:10.000 227 33835.84 278.59 17119.14 37921.16 2019-08-15 19:23:11.000 227 33835.86 278.59 17119.17 88888.00 2019-08-15 19:23:12.000 227 33835.86 278.64 17119.17 88888.00 2019-08-15 19:23:13.000 227 33835.90 278.65 17119.16 88888.00 2019-08-15 19:23:14.000 227 33835.91 278.64 17119.18 88888.00 2019-08-15 19:23:15.000 227 33835.92 278.69 17119.27 37921.24 2019-08-15 19:23:16.000 227 33835.92 278.67 17119.23 88888.00 2019-08-15 19:23:17.000 227 33835.95 278.68 17119.19 88888.00 2019-08-15 19:23:18.000 227 33835.99 278.72 17119.23 88888.00 2019-08-15 19:23:19.000 227 33835.96 278.69 17119.25 88888.00 2019-08-15 19:23:20.000 227 33836.01 278.67 17119.23 37921.23 2019-08-15 19:23:21.000 227 33836.06 278.70 17119.24 88888.00 2019-08-15 19:23:22.000 227 33836.05 278.73 17119.27 88888.00 2019-08-15 19:23:23.000 227 33836.06 278.74 17119.24 88888.00 2019-08-15 19:23:24.000 227 33836.03 278.76 17119.25 88888.00 2019-08-15 19:23:25.000 227 33836.01 278.75 17119.27 37921.31 2019-08-15 19:23:26.000 227 33836.04 278.78 17119.27 88888.00 2019-08-15 19:23:27.000 227 33836.02 278.77 17119.25 88888.00 2019-08-15 19:23:28.000 227 33836.02 278.72 17119.26 88888.00 2019-08-15 19:23:29.000 227 33836.05 278.73 17119.26 88888.00 2019-08-15 19:23:30.000 227 33836.08 278.69 17119.25 37921.31 2019-08-15 19:23:31.000 227 33836.09 278.72 17119.25 88888.00 2019-08-15 19:23:32.000 227 33836.06 278.72 17119.24 88888.00 2019-08-15 19:23:33.000 227 33836.04 278.72 17119.24 88888.00 2019-08-15 19:23:34.000 227 33836.06 278.71 17119.21 88888.00 2019-08-15 19:23:35.000 227 33836.09 278.68 17119.25 37921.44 2019-08-15 19:23:36.000 227 33836.09 278.68 17119.24 88888.00 2019-08-15 19:23:37.000 227 33836.07 278.71 17119.26 88888.00 2019-08-15 19:23:38.000 227 33836.10 278.67 17119.29 88888.00 2019-08-15 19:23:39.000 227 33836.09 278.66 17119.29 88888.00 2019-08-15 19:23:40.000 227 33836.10 278.71 17119.28 37921.42 2019-08-15 19:23:41.000 227 33836.14 278.72 17119.27 88888.00 2019-08-15 19:23:42.000 227 33836.17 278.70 17119.28 88888.00 2019-08-15 19:23:43.000 227 33836.18 278.67 17119.29 88888.00 2019-08-15 19:23:44.000 227 33836.18 278.66 17119.27 88888.00 2019-08-15 19:23:45.000 227 33836.21 278.68 17119.29 37921.53 2019-08-15 19:23:46.000 227 33836.20 278.67 17119.25 88888.00 2019-08-15 19:23:47.000 227 33836.20 278.66 17119.26 88888.00 2019-08-15 19:23:48.000 227 33836.26 278.66 17119.24 88888.00 2019-08-15 19:23:49.000 227 33836.28 278.63 17119.23 88888.00 2019-08-15 19:23:50.000 227 33836.29 278.60 17119.21 37921.60 2019-08-15 19:23:51.000 227 33836.30 278.58 17119.23 88888.00 2019-08-15 19:23:52.000 227 33836.31 278.57 17119.24 88888.00 2019-08-15 19:23:53.000 227 33836.35 278.55 17119.26 88888.00 2019-08-15 19:23:54.000 227 33836.35 278.52 17119.25 88888.00 2019-08-15 19:23:55.000 227 33836.32 278.51 17119.25 37921.63 2019-08-15 19:23:56.000 227 33836.32 278.49 17119.28 88888.00 2019-08-15 19:23:57.000 227 33836.35 278.51 17119.32 88888.00 2019-08-15 19:23:58.000 227 33836.38 278.58 17119.32 88888.00 2019-08-15 19:23:59.000 227 33836.45 278.56 17119.30 88888.00 2019-08-15 19:24:00.000 227 33836.44 278.54 17119.33 37921.72 2019-08-15 19:24:01.000 227 33836.44 278.56 17119.31 88888.00 2019-08-15 19:24:02.000 227 33836.47 278.57 17119.29 88888.00 2019-08-15 19:24:03.000 227 33836.46 278.53 17119.29 88888.00 2019-08-15 19:24:04.000 227 33836.46 278.52 17119.30 88888.00 2019-08-15 19:24:05.000 227 33836.48 278.50 17119.30 37921.79 2019-08-15 19:24:06.000 227 33836.51 278.52 17119.28 88888.00 2019-08-15 19:24:07.000 227 33836.55 278.51 17119.32 88888.00 2019-08-15 19:24:08.000 227 33836.57 278.51 17119.31 88888.00 2019-08-15 19:24:09.000 227 33836.60 278.55 17119.32 88888.00 2019-08-15 19:24:10.000 227 33836.64 278.54 17119.31 37921.76 2019-08-15 19:24:11.000 227 33836.67 278.50 17119.31 88888.00 2019-08-15 19:24:12.000 227 33836.70 278.52 17119.27 88888.00 2019-08-15 19:24:13.000 227 33836.69 278.56 17119.27 88888.00 2019-08-15 19:24:14.000 227 33836.70 278.59 17119.26 88888.00 2019-08-15 19:24:15.000 227 33836.68 278.60 17119.29 37921.88 2019-08-15 19:24:16.000 227 33836.71 278.60 17119.32 88888.00 2019-08-15 19:24:17.000 227 33836.74 278.59 17119.28 88888.00 2019-08-15 19:24:18.000 227 33836.72 278.60 17119.22 88888.00 2019-08-15 19:24:19.000 227 33836.71 278.62 17119.22 88888.00 2019-08-15 19:24:20.000 227 33836.74 278.59 17119.21 37921.94 2019-08-15 19:24:21.000 227 33836.77 278.56 17119.20 88888.00 2019-08-15 19:24:22.000 227 33836.79 278.55 17119.24 88888.00 2019-08-15 19:24:23.000 227 33836.79 278.52 17119.24 88888.00 2019-08-15 19:24:24.000 227 33836.78 278.49 17119.22 88888.00 2019-08-15 19:24:25.000 227 33836.80 278.49 17119.25 37922.04 2019-08-15 19:24:26.000 227 33836.78 278.50 17119.25 88888.00 2019-08-15 19:24:27.000 227 33836.81 278.53 17119.27 88888.00 2019-08-15 19:24:28.000 227 33836.83 278.52 17119.25 88888.00 2019-08-15 19:24:29.000 227 33836.88 278.49 17119.20 88888.00 2019-08-15 19:24:30.000 227 33836.89 278.45 17119.21 37922.03 2019-08-15 19:24:31.000 227 33836.90 278.47 17119.27 88888.00 2019-08-15 19:24:32.000 227 33836.93 278.48 17119.26 88888.00 2019-08-15 19:24:33.000 227 33836.96 278.52 17119.21 88888.00 2019-08-15 19:24:34.000 227 33836.96 278.52 17119.19 88888.00 2019-08-15 19:24:35.000 227 33836.97 278.45 17119.19 37922.15 2019-08-15 19:24:36.000 227 33836.97 278.45 17119.19 88888.00 2019-08-15 19:24:37.000 227 33836.98 278.48 17119.23 88888.00 2019-08-15 19:24:38.000 227 33837.01 278.48 17119.20 88888.00 2019-08-15 19:24:39.000 227 33837.04 278.54 17119.11 88888.00 2019-08-15 19:24:40.000 227 33837.07 278.59 17119.12 37922.24 2019-08-15 19:24:41.000 227 33837.07 278.59 17119.12 88888.00 2019-08-15 19:24:42.000 227 33837.11 278.55 17119.11 88888.00 2019-08-15 19:24:43.000 227 33837.10 278.52 17119.13 88888.00 2019-08-15 19:24:44.000 227 33837.11 278.54 17119.13 88888.00 2019-08-15 19:24:45.000 227 33837.14 278.49 17119.13 37922.22 2019-08-15 19:24:46.000 227 33837.17 278.50 17119.15 88888.00 2019-08-15 19:24:47.000 227 33837.17 278.52 17119.18 88888.00 2019-08-15 19:24:48.000 227 33837.19 278.50 17119.19 88888.00 2019-08-15 19:24:49.000 227 33837.15 278.49 17119.15 88888.00 2019-08-15 19:24:50.000 227 33837.15 278.54 17119.16 37922.36 2019-08-15 19:24:51.000 227 33837.19 278.55 17119.17 88888.00 2019-08-15 19:24:52.000 227 33837.20 278.58 17119.16 88888.00 2019-08-15 19:24:53.000 227 33837.20 278.59 17119.13 88888.00 2019-08-15 19:24:54.000 227 33837.22 278.56 17119.12 88888.00 2019-08-15 19:24:55.000 227 33837.21 278.57 17119.16 37922.38 2019-08-15 19:24:56.000 227 33837.21 278.56 17119.17 88888.00 2019-08-15 19:24:57.000 227 33837.20 278.54 17119.18 88888.00 2019-08-15 19:24:58.000 227 33837.18 278.58 17119.20 88888.00 2019-08-15 19:24:59.000 227 33837.19 278.61 17119.22 88888.00 2019-08-15 19:25:00.000 227 33837.19 278.56 17119.23 37922.32 2019-08-15 19:25:01.000 227 33837.19 278.56 17119.22 88888.00 2019-08-15 19:25:02.000 227 33837.19 278.57 17119.18 88888.00 2019-08-15 19:25:03.000 227 33837.21 278.61 17119.20 88888.00 2019-08-15 19:25:04.000 227 33837.24 278.59 17119.20 88888.00 2019-08-15 19:25:05.000 227 33837.25 278.58 17119.17 37922.41 2019-08-15 19:25:06.000 227 33837.23 278.55 17119.24 88888.00 2019-08-15 19:25:07.000 227 33837.26 278.54 17119.24 88888.00 2019-08-15 19:25:08.000 227 33837.27 278.56 17119.18 88888.00 2019-08-15 19:25:09.000 227 33837.30 278.53 17119.17 88888.00 2019-08-15 19:25:10.000 227 33837.29 278.51 17119.19 37922.34 2019-08-15 19:25:11.000 227 33837.30 278.53 17119.18 88888.00 2019-08-15 19:25:12.000 227 33837.32 278.57 17119.17 88888.00 2019-08-15 19:25:13.000 227 33837.34 278.59 17119.20 88888.00 2019-08-15 19:25:14.000 227 33837.31 278.57 17119.18 88888.00 2019-08-15 19:25:15.000 227 33837.29 278.56 17119.20 37922.33 2019-08-15 19:25:16.000 227 33837.29 278.55 17119.18 88888.00 2019-08-15 19:25:17.000 227 33837.31 278.58 17119.12 88888.00 2019-08-15 19:25:18.000 227 33837.32 278.55 17119.15 88888.00 2019-08-15 19:25:19.000 227 33837.35 278.54 17119.15 88888.00 2019-08-15 19:25:20.000 227 33837.34 278.56 17119.16 37922.44 2019-08-15 19:25:21.000 227 33837.37 278.58 17119.18 88888.00 2019-08-15 19:25:22.000 227 33837.42 278.62 17119.23 88888.00 2019-08-15 19:25:23.000 227 33837.41 278.64 17119.24 88888.00 2019-08-15 19:25:24.000 227 33837.43 278.63 17119.20 88888.00 2019-08-15 19:25:25.000 227 33837.40 278.59 17119.19 37922.44 2019-08-15 19:25:26.000 227 33837.41 278.59 17119.18 88888.00 2019-08-15 19:25:27.000 227 33837.40 278.56 17119.18 88888.00 2019-08-15 19:25:28.000 227 33837.42 278.54 17119.14 88888.00 2019-08-15 19:25:29.000 227 33837.41 278.59 17119.18 88888.00 2019-08-15 19:25:30.000 227 33837.39 278.62 17119.17 37922.52 2019-08-15 19:25:31.000 227 33837.41 278.62 17119.16 88888.00 2019-08-15 19:25:32.000 227 33837.41 278.63 17119.17 88888.00 2019-08-15 19:25:33.000 227 33837.44 278.65 17119.18 88888.00 2019-08-15 19:25:34.000 227 33837.41 278.65 17119.18 88888.00 2019-08-15 19:25:35.000 227 33837.42 278.66 17119.17 37922.62 2019-08-15 19:25:36.000 227 33837.46 278.70 17119.15 88888.00 2019-08-15 19:25:37.000 227 33837.46 278.70 17119.12 88888.00 2019-08-15 19:25:38.000 227 33837.47 278.68 17119.08 88888.00 2019-08-15 19:25:39.000 227 33837.43 278.74 17119.07 88888.00 2019-08-15 19:25:40.000 227 33837.45 278.78 17119.11 37922.63 2019-08-15 19:25:41.000 227 33837.44 278.79 17119.13 88888.00 2019-08-15 19:25:42.000 227 33837.41 278.81 17119.14 88888.00 2019-08-15 19:25:43.000 227 33837.41 278.86 17119.15 88888.00 2019-08-15 19:25:44.000 227 33837.44 278.85 17119.15 88888.00 2019-08-15 19:25:45.000 227 33837.43 278.86 17119.14 37922.67 2019-08-15 19:25:46.000 227 33837.39 278.87 17119.12 88888.00 2019-08-15 19:25:47.000 227 33837.37 278.89 17119.12 88888.00 2019-08-15 19:25:48.000 227 33837.41 278.91 17119.17 88888.00 2019-08-15 19:25:49.000 227 33837.41 278.95 17119.15 88888.00 2019-08-15 19:25:50.000 227 33837.42 278.98 17119.09 37922.59 2019-08-15 19:25:51.000 227 33837.44 279.04 17119.10 88888.00 2019-08-15 19:25:52.000 227 33837.39 279.06 17119.12 88888.00 2019-08-15 19:25:53.000 227 33837.39 279.06 17119.13 88888.00 2019-08-15 19:25:54.000 227 33837.37 279.05 17119.16 88888.00 2019-08-15 19:25:55.000 227 33837.36 279.06 17119.17 37922.51 2019-08-15 19:25:56.000 227 33837.33 279.05 17119.17 88888.00 2019-08-15 19:25:57.000 227 33837.31 279.06 17119.19 88888.00 2019-08-15 19:25:58.000 227 33837.27 279.12 17119.17 88888.00 2019-08-15 19:25:59.000 227 33837.26 279.11 17119.16 88888.00 2019-08-15 19:26:00.000 227 33837.21 279.14 17119.14 37922.46 2019-08-15 19:26:01.000 227 33837.20 279.20 17119.16 88888.00 2019-08-15 19:26:02.000 227 33837.18 279.20 17119.15 88888.00 2019-08-15 19:26:03.000 227 33837.18 279.19 17119.18 88888.00 2019-08-15 19:26:04.000 227 33837.14 279.20 17119.19 88888.00 2019-08-15 19:26:05.000 227 33837.10 279.23 17119.17 37922.37 2019-08-15 19:26:06.000 227 33837.09 279.26 17119.19 88888.00 2019-08-15 19:26:07.000 227 33837.07 279.27 17119.16 88888.00 2019-08-15 19:26:08.000 227 33837.03 279.31 17119.21 88888.00 2019-08-15 19:26:09.000 227 33837.00 279.36 17119.23 88888.00 2019-08-15 19:26:10.000 227 33836.95 279.35 17119.18 37922.21 2019-08-15 19:26:11.000 227 33836.93 279.36 17119.19 88888.00 2019-08-15 19:26:12.000 227 33836.91 279.35 17119.15 88888.00 2019-08-15 19:26:13.000 227 33836.93 279.41 17119.15 88888.00 2019-08-15 19:26:14.000 227 33836.90 279.49 17119.21 88888.00 2019-08-15 19:26:15.000 227 33836.88 279.50 17119.22 37922.24 2019-08-15 19:26:16.000 227 33836.87 279.57 17119.25 88888.00 2019-08-15 19:26:17.000 227 33836.83 279.57 17119.21 88888.00 2019-08-15 19:26:18.000 227 33836.78 279.59 17119.17 88888.00 2019-08-15 19:26:19.000 227 33836.75 279.59 17119.20 88888.00 2019-08-15 19:26:20.000 227 33836.73 279.61 17119.19 37922.04 2019-08-15 19:26:21.000 227 33836.69 279.60 17119.19 88888.00 2019-08-15 19:26:22.000 227 33836.69 279.62 17119.22 88888.00 2019-08-15 19:26:23.000 227 33836.66 279.67 17119.22 88888.00 2019-08-15 19:26:24.000 227 33836.63 279.67 17119.18 88888.00 2019-08-15 19:26:25.000 227 33836.60 279.72 17119.15 37922.03 2019-08-15 19:26:26.000 227 33836.60 279.78 17119.16 88888.00 2019-08-15 19:26:27.000 227 33836.61 279.82 17119.17 88888.00 2019-08-15 19:26:28.000 227 33836.58 279.77 17119.16 88888.00 2019-08-15 19:26:29.000 227 33836.56 279.77 17119.17 88888.00 2019-08-15 19:26:30.000 227 33836.55 279.81 17119.17 37921.89 2019-08-15 19:26:31.000 227 33836.50 279.87 17119.17 88888.00 2019-08-15 19:26:32.000 227 33836.46 279.85 17119.20 88888.00 2019-08-15 19:26:33.000 227 33836.46 279.87 17119.24 88888.00 2019-08-15 19:26:34.000 227 33836.50 279.91 17119.22 88888.00 2019-08-15 19:26:35.000 227 33836.48 279.95 17119.22 37921.87 2019-08-15 19:26:36.000 227 33836.45 279.94 17119.21 88888.00 2019-08-15 19:26:37.000 227 33836.46 279.91 17119.21 88888.00 2019-08-15 19:26:38.000 227 33836.47 279.94 17119.23 88888.00 2019-08-15 19:26:39.000 227 33836.47 279.96 17119.23 88888.00 2019-08-15 19:26:40.000 227 33836.42 279.96 17119.23 37921.87 2019-08-15 19:26:41.000 227 33836.40 279.94 17119.22 88888.00 2019-08-15 19:26:42.000 227 33836.41 279.96 17119.22 88888.00 2019-08-15 19:26:43.000 227 33836.40 279.97 17119.26 88888.00 2019-08-15 19:26:44.000 227 33836.36 279.95 17119.21 88888.00 2019-08-15 19:26:45.000 227 33836.33 279.93 17119.19 37921.77 2019-08-15 19:26:46.000 227 33836.33 279.91 17119.16 88888.00 2019-08-15 19:26:47.000 227 33836.33 279.95 17119.19 88888.00 2019-08-15 19:26:48.000 227 33836.31 279.97 17119.19 88888.00 2019-08-15 19:26:49.000 227 33836.25 279.99 17119.22 88888.00 2019-08-15 19:26:50.000 227 33836.24 279.94 17119.23 37921.64 2019-08-15 19:26:51.000 227 33836.21 279.95 17119.19 88888.00 2019-08-15 19:26:52.000 227 33836.22 279.99 17119.19 88888.00 2019-08-15 19:26:53.000 227 33836.20 280.00 17119.23 88888.00 2019-08-15 19:26:54.000 227 33836.19 280.00 17119.20 88888.00 2019-08-15 19:26:55.000 227 33836.16 280.00 17119.23 37921.56 2019-08-15 19:26:56.000 227 33836.16 280.06 17119.26 88888.00 2019-08-15 19:26:57.000 227 33836.15 280.07 17119.26 88888.00 2019-08-15 19:26:58.000 227 33836.09 280.11 17119.23 88888.00 2019-08-15 19:26:59.000 227 33836.07 280.11 17119.23 88888.00 2019-08-15 19:27:00.000 227 33836.12 280.12 17119.30 37921.55 2019-08-15 19:27:01.000 227 33836.10 280.15 17119.29 88888.00 2019-08-15 19:27:02.000 227 33836.07 280.20 17119.29 88888.00 2019-08-15 19:27:03.000 227 33836.04 280.20 17119.28 88888.00 2019-08-15 19:27:04.000 227 33836.03 280.20 17119.27 88888.00 2019-08-15 19:27:05.000 227 33836.03 280.19 17119.31 37921.40 2019-08-15 19:27:06.000 227 33836.02 280.25 17119.31 88888.00 2019-08-15 19:27:07.000 227 33835.99 280.29 17119.34 88888.00 2019-08-15 19:27:08.000 227 33835.96 280.30 17119.32 88888.00 2019-08-15 19:27:09.000 227 33835.95 280.34 17119.30 88888.00 2019-08-15 19:27:10.000 227 33835.92 280.36 17119.27 37921.24 2019-08-15 19:27:11.000 227 33835.89 280.36 17119.29 88888.00 2019-08-15 19:27:12.000 227 33835.90 280.41 17119.29 88888.00 2019-08-15 19:27:13.000 227 33835.83 280.41 17119.31 88888.00 2019-08-15 19:27:14.000 227 33835.82 280.42 17119.32 88888.00 2019-08-15 19:27:15.000 227 33835.79 280.44 17119.33 37921.17 2019-08-15 19:27:16.000 227 33835.73 280.45 17119.34 88888.00 2019-08-15 19:27:17.000 227 33835.73 280.50 17119.31 88888.00 2019-08-15 19:27:18.000 227 33835.68 280.54 17119.30 88888.00 2019-08-15 19:27:19.000 227 33835.66 280.53 17119.30 88888.00 2019-08-15 19:27:20.000 227 33835.65 280.57 17119.31 37921.19 2019-08-15 19:27:21.000 227 33835.55 280.64 17119.31 88888.00 2019-08-15 19:27:22.000 227 33835.50 280.64 17119.31 88888.00 2019-08-15 19:27:23.000 227 33835.51 280.64 17119.30 88888.00 2019-08-15 19:27:24.000 227 33835.47 280.64 17119.30 88888.00 2019-08-15 19:27:25.000 227 33835.46 280.68 17119.34 37921.06 2019-08-15 19:27:26.000 227 33835.43 280.69 17119.35 88888.00 2019-08-15 19:27:27.000 227 33835.40 280.71 17119.35 88888.00 2019-08-15 19:27:28.000 227 33835.36 280.72 17119.38 88888.00 2019-08-15 19:27:29.000 227 33835.35 280.74 17119.39 88888.00 2019-08-15 19:27:30.000 227 33835.33 280.79 17119.40 37920.85 2019-08-15 19:27:31.000 227 33835.31 280.83 17119.38 88888.00 2019-08-15 19:27:32.000 227 33835.27 280.85 17119.37 88888.00 2019-08-15 19:27:33.000 227 33835.24 280.84 17119.37 88888.00 2019-08-15 19:27:34.000 227 33835.20 280.89 17119.35 88888.00 2019-08-15 19:27:35.000 227 33835.17 280.91 17119.31 37920.68 2019-08-15 19:27:36.000 227 33835.14 280.97 17119.33 88888.00 2019-08-15 19:27:37.000 227 33835.09 280.97 17119.35 88888.00 2019-08-15 19:27:38.000 227 33835.10 280.98 17119.32 88888.00 2019-08-15 19:27:39.000 227 33835.09 280.97 17119.30 88888.00 2019-08-15 19:27:40.000 227 33835.05 280.98 17119.29 37920.59 2019-08-15 19:27:41.000 227 33834.99 280.97 17119.25 88888.00 2019-08-15 19:27:42.000 227 33834.97 280.99 17119.25 88888.00 2019-08-15 19:27:43.000 227 33834.92 281.04 17119.27 88888.00 2019-08-15 19:27:44.000 227 33834.87 281.07 17119.27 88888.00 2019-08-15 19:27:45.000 227 33834.89 281.10 17119.29 37920.45 2019-08-15 19:27:46.000 227 33834.89 281.06 17119.30 88888.00 2019-08-15 19:27:47.000 227 33834.84 281.06 17119.30 88888.00 2019-08-15 19:27:48.000 227 33834.80 281.11 17119.31 88888.00 2019-08-15 19:27:49.000 227 33834.77 281.17 17119.28 88888.00 2019-08-15 19:27:50.000 227 33834.76 281.23 17119.29 37920.45 2019-08-15 19:27:51.000 227 33834.69 281.27 17119.26 88888.00 2019-08-15 19:27:52.000 227 33834.67 281.28 17119.21 88888.00 2019-08-15 19:27:53.000 227 33834.67 281.32 17119.20 88888.00 2019-08-15 19:27:54.000 227 33834.63 281.34 17119.24 88888.00 2019-08-15 19:27:55.000 227 33834.59 281.36 17119.24 37920.20 2019-08-15 19:27:56.000 227 33834.58 281.37 17119.20 88888.00 2019-08-15 19:27:57.000 227 33834.59 281.35 17119.25 88888.00 2019-08-15 19:27:58.000 227 33834.57 281.38 17119.25 88888.00 2019-08-15 19:27:59.000 227 33834.52 281.45 17119.28 88888.00 2019-08-15 19:28:00.000 227 33834.46 281.47 17119.30 37920.06 2019-08-15 19:28:01.000 227 33834.43 281.49 17119.28 88888.00 2019-08-15 19:28:02.000 227 33834.39 281.50 17119.29 88888.00 2019-08-15 19:28:03.000 227 33834.38 281.52 17119.27 88888.00 2019-08-15 19:28:04.000 227 33834.34 281.54 17119.28 88888.00 2019-08-15 19:28:05.000 227 33834.29 281.58 17119.28 37920.07 2019-08-15 19:28:06.000 227 33834.31 281.62 17119.23 88888.00 2019-08-15 19:28:07.000 227 33834.25 281.66 17119.28 88888.00 2019-08-15 19:28:08.000 227 33834.20 281.68 17119.28 88888.00 2019-08-15 19:28:09.000 227 33834.18 281.69 17119.24 88888.00 2019-08-15 19:28:10.000 227 33834.15 281.76 17119.28 37919.85 2019-08-15 19:28:11.000 227 33834.09 281.83 17119.31 88888.00 2019-08-15 19:28:12.000 227 33834.04 281.77 17119.28 88888.00 2019-08-15 19:28:13.000 227 33833.99 281.80 17119.28 88888.00 2019-08-15 19:28:14.000 227 33833.99 281.85 17119.30 88888.00 2019-08-15 19:28:15.000 227 33833.95 281.90 17119.31 37919.75 2019-08-15 19:28:16.000 227 33833.89 281.93 17119.31 88888.00 2019-08-15 19:28:17.000 227 33833.88 281.99 17119.31 88888.00 2019-08-15 19:28:18.000 227 33833.88 282.02 17119.30 88888.00 2019-08-15 19:28:19.000 227 33833.85 281.99 17119.29 88888.00 2019-08-15 19:28:20.000 227 33833.81 282.00 17119.26 37919.55 2019-08-15 19:28:21.000 227 33833.79 282.04 17119.26 88888.00 2019-08-15 19:28:22.000 227 33833.73 282.05 17119.26 88888.00 2019-08-15 19:28:23.000 227 33833.73 282.08 17119.27 88888.00 2019-08-15 19:28:24.000 227 33833.73 282.06 17119.30 88888.00 2019-08-15 19:28:25.000 227 33833.71 282.06 17119.31 37919.37 2019-08-15 19:28:26.000 227 33833.69 282.06 17119.31 88888.00 2019-08-15 19:28:27.000 227 33833.61 282.09 17119.31 88888.00 2019-08-15 19:28:28.000 227 33833.59 282.13 17119.28 88888.00 2019-08-15 19:28:29.000 227 33833.59 282.13 17119.29 88888.00 2019-08-15 19:28:30.000 227 33833.55 282.12 17119.32 37919.26 2019-08-15 19:28:31.000 227 33833.51 282.19 17119.34 88888.00 2019-08-15 19:28:32.000 227 33833.46 282.19 17119.30 88888.00 2019-08-15 19:28:33.000 227 33833.43 282.19 17119.29 88888.00 2019-08-15 19:28:34.000 227 33833.40 282.21 17119.33 88888.00 2019-08-15 19:28:35.000 227 33833.36 282.21 17119.34 37919.07 2019-08-15 19:28:36.000 227 33833.33 282.15 17119.33 88888.00 2019-08-15 19:28:37.000 227 33833.30 282.19 17119.32 88888.00 2019-08-15 19:28:38.000 227 33833.27 282.25 17119.34 88888.00 2019-08-15 19:28:39.000 227 33833.21 282.31 17119.33 88888.00 2019-08-15 19:28:40.000 227 33833.19 282.31 17119.34 37918.99 2019-08-15 19:28:41.000 227 33833.23 282.34 17119.36 88888.00 2019-08-15 19:28:42.000 227 33833.21 282.35 17119.39 88888.00 2019-08-15 19:28:43.000 227 33833.15 282.37 17119.37 88888.00 2019-08-15 19:28:44.000 227 33833.12 282.37 17119.32 88888.00 2019-08-15 19:28:45.000 227 33833.09 282.42 17119.34 37919.00 2019-08-15 19:28:46.000 227 33833.05 282.43 17119.32 88888.00 2019-08-15 19:28:47.000 227 33833.02 282.45 17119.29 88888.00 2019-08-15 19:28:48.000 227 33833.01 282.44 17119.33 88888.00 2019-08-15 19:28:49.000 227 33833.03 282.47 17119.35 88888.00 2019-08-15 19:28:50.000 227 33833.02 282.51 17119.34 37918.81 2019-08-15 19:28:51.000 227 33832.95 282.51 17119.34 88888.00 2019-08-15 19:28:52.000 227 33832.94 282.46 17119.32 88888.00 2019-08-15 19:28:53.000 227 33832.93 282.45 17119.33 88888.00 2019-08-15 19:28:54.000 227 33832.92 282.49 17119.31 88888.00 2019-08-15 19:28:55.000 227 33832.90 282.47 17119.31 37918.64 2019-08-15 19:28:56.000 227 33832.88 282.48 17119.28 88888.00 2019-08-15 19:28:57.000 227 33832.88 282.47 17119.28 88888.00 2019-08-15 19:28:58.000 227 33832.85 282.47 17119.34 88888.00 2019-08-15 19:28:59.000 227 33832.82 282.51 17119.32 88888.00 2019-08-15 19:29:00.000 227 33832.76 282.50 17119.31 37918.65 2019-08-15 19:29:01.000 227 33832.74 282.52 17119.34 88888.00 2019-08-15 19:29:02.000 227 33832.74 282.55 17119.38 88888.00 2019-08-15 19:29:03.000 227 33832.73 282.54 17119.41 88888.00 2019-08-15 19:29:04.000 227 33832.71 282.54 17119.42 88888.00 2019-08-15 19:29:05.000 227 33832.69 282.53 17119.41 37918.54 2019-08-15 19:29:06.000 227 33832.68 282.56 17119.43 88888.00 2019-08-15 19:29:07.000 227 33832.62 282.53 17119.41 88888.00 2019-08-15 19:29:08.000 227 33832.60 282.56 17119.41 88888.00 2019-08-15 19:29:09.000 227 33832.59 282.56 17119.41 88888.00 2019-08-15 19:29:10.000 227 33832.57 282.55 17119.36 37918.48 2019-08-15 19:29:11.000 227 33832.56 282.56 17119.34 88888.00 2019-08-15 19:29:12.000 227 33832.56 282.58 17119.40 88888.00 2019-08-15 19:29:13.000 227 33832.50 282.57 17119.40 88888.00 2019-08-15 19:29:14.000 227 33832.48 282.58 17119.42 88888.00 2019-08-15 19:29:15.000 227 33832.48 282.56 17119.40 37918.29 2019-08-15 19:29:16.000 227 33832.47 282.57 17119.37 88888.00 2019-08-15 19:29:17.000 227 33832.45 282.58 17119.41 88888.00 2019-08-15 19:29:18.000 227 33832.47 282.55 17119.45 88888.00 2019-08-15 19:29:19.000 227 33832.46 282.52 17119.41 88888.00 2019-08-15 19:29:20.000 227 33832.42 282.52 17119.38 37918.27 2019-08-15 19:29:21.000 227 33832.42 282.57 17119.41 88888.00 2019-08-15 19:29:22.000 227 33832.38 282.58 17119.41 88888.00 2019-08-15 19:29:23.000 227 33832.36 282.57 17119.33 88888.00 2019-08-15 19:29:24.000 227 33832.34 282.56 17119.31 88888.00 2019-08-15 19:29:25.000 227 33832.33 282.56 17119.37 37918.22 2019-08-15 19:29:26.000 227 33832.33 282.54 17119.37 88888.00 2019-08-15 19:29:27.000 227 33832.29 282.53 17119.36 88888.00 2019-08-15 19:29:28.000 227 33832.30 282.52 17119.33 88888.00 2019-08-15 19:29:29.000 227 33832.29 282.48 17119.32 88888.00 2019-08-15 19:29:30.000 227 33832.24 282.51 17119.34 37918.14 2019-08-15 19:29:31.000 227 33832.23 282.54 17119.29 88888.00 2019-08-15 19:29:32.000 227 33832.20 282.55 17119.31 88888.00 2019-08-15 19:29:33.000 227 33832.13 282.55 17119.32 88888.00 2019-08-15 19:29:34.000 227 33832.12 282.55 17119.28 88888.00 2019-08-15 19:29:35.000 227 33832.17 282.56 17119.28 37918.09 2019-08-15 19:29:36.000 227 33832.15 282.53 17119.33 88888.00 2019-08-15 19:29:37.000 227 33832.13 282.53 17119.34 88888.00 2019-08-15 19:29:38.000 227 33832.17 282.51 17119.37 88888.00 2019-08-15 19:29:39.000 227 33832.18 282.48 17119.36 88888.00 2019-08-15 19:29:40.000 227 33832.17 282.48 17119.40 37918.05 2019-08-15 19:29:41.000 227 33832.14 282.51 17119.39 88888.00 2019-08-15 19:29:42.000 227 33832.11 282.47 17119.38 88888.00 2019-08-15 19:29:43.000 227 33832.10 282.50 17119.37 88888.00 2019-08-15 19:29:44.000 227 33832.06 282.51 17119.37 88888.00 2019-08-15 19:29:45.000 227 33832.03 282.49 17119.35 37918.05 2019-08-15 19:29:46.000 227 33832.03 282.48 17119.34 88888.00 2019-08-15 19:29:47.000 227 33831.99 282.51 17119.32 88888.00 2019-08-15 19:29:48.000 227 33831.96 282.53 17119.32 88888.00 2019-08-15 19:29:49.000 227 33832.00 282.52 17119.33 88888.00 2019-08-15 19:29:50.000 227 33831.92 282.52 17119.36 37917.90 2019-08-15 19:29:51.000 227 33831.91 282.51 17119.39 88888.00 2019-08-15 19:29:52.000 227 33831.91 282.54 17119.39 88888.00 2019-08-15 19:29:53.000 227 33831.88 282.58 17119.39 88888.00 2019-08-15 19:29:54.000 227 33831.88 282.54 17119.37 88888.00 2019-08-15 19:29:55.000 227 33831.86 282.56 17119.39 37917.84 2019-08-15 19:29:56.000 227 33831.83 282.56 17119.36 88888.00 2019-08-15 19:29:57.000 227 33831.81 282.53 17119.39 88888.00 2019-08-15 19:29:58.000 227 33831.79 282.51 17119.39 88888.00 2019-08-15 19:29:59.000 227 33831.75 282.52 17119.39 88888.00 2019-08-15 19:30:00.000 227 33831.73 282.53 17119.39 37917.69 2019-08-15 19:30:01.000 227 33831.73 282.53 17119.40 88888.00 2019-08-15 19:30:02.000 227 33831.70 282.51 17119.41 88888.00 2019-08-15 19:30:03.000 227 33831.66 282.49 17119.42 88888.00 2019-08-15 19:30:04.000 227 33831.64 282.49 17119.43 88888.00 2019-08-15 19:30:05.000 227 33831.62 282.44 17119.39 37917.58 2019-08-15 19:30:06.000 227 33831.60 282.43 17119.42 88888.00 2019-08-15 19:30:07.000 227 33831.58 282.41 17119.43 88888.00 2019-08-15 19:30:08.000 227 33831.55 282.40 17119.41 88888.00 2019-08-15 19:30:09.000 227 33831.49 282.38 17119.40 88888.00 2019-08-15 19:30:10.000 227 33831.47 282.36 17119.42 37917.40 2019-08-15 19:30:11.000 227 33831.47 282.38 17119.45 88888.00 2019-08-15 19:30:12.000 227 33831.43 282.40 17119.46 88888.00 2019-08-15 19:30:13.000 227 33831.43 282.41 17119.49 88888.00 2019-08-15 19:30:14.000 227 33831.39 282.35 17119.45 88888.00 2019-08-15 19:30:15.000 227 33831.36 282.33 17119.42 37917.36 2019-08-15 19:30:16.000 227 33831.37 282.28 17119.38 88888.00 2019-08-15 19:30:17.000 227 33831.36 282.28 17119.42 88888.00 2019-08-15 19:30:18.000 227 33831.35 282.32 17119.41 88888.00 2019-08-15 19:30:19.000 227 33831.34 282.31 17119.40 88888.00 2019-08-15 19:30:20.000 227 33831.33 282.28 17119.45 37917.28 2019-08-15 19:30:21.000 227 33831.31 282.25 17119.45 88888.00 2019-08-15 19:30:22.000 227 33831.27 282.26 17119.42 88888.00 2019-08-15 19:30:23.000 227 33831.26 282.26 17119.45 88888.00 2019-08-15 19:30:24.000 227 33831.25 282.23 17119.49 88888.00 2019-08-15 19:30:25.000 227 33831.20 282.20 17119.46 37917.22 2019-08-15 19:30:26.000 227 33831.15 282.19 17119.49 88888.00 2019-08-15 19:30:27.000 227 33831.10 282.20 17119.50 88888.00 2019-08-15 19:30:28.000 227 33831.10 282.16 17119.49 88888.00 2019-08-15 19:30:29.000 227 33831.10 282.12 17119.50 88888.00 2019-08-15 19:30:30.000 227 33831.11 282.10 17119.46 37917.19 2019-08-15 19:30:31.000 227 33831.11 282.08 17119.45 88888.00 2019-08-15 19:30:32.000 227 33831.08 282.01 17119.48 88888.00 2019-08-15 19:30:33.000 227 33831.03 281.97 17119.46 88888.00 2019-08-15 19:30:34.000 227 33831.01 281.98 17119.51 88888.00 2019-08-15 19:30:35.000 227 33831.01 281.96 17119.52 37917.07 2019-08-15 19:30:36.000 227 33831.01 281.94 17119.51 88888.00 2019-08-15 19:30:37.000 227 33830.99 281.83 17119.45 88888.00 2019-08-15 19:30:38.000 227 33831.01 281.80 17119.47 88888.00 2019-08-15 19:30:39.000 227 33831.03 281.80 17119.49 88888.00 2019-08-15 19:30:40.000 227 33830.99 281.74 17119.50 37917.15 2019-08-15 19:30:41.000 227 33830.94 281.72 17119.50 88888.00 2019-08-15 19:30:42.000 227 33830.93 281.69 17119.49 88888.00 2019-08-15 19:30:43.000 227 33830.94 281.69 17119.51 88888.00 2019-08-15 19:30:44.000 227 33830.94 281.63 17119.49 88888.00 2019-08-15 19:30:45.000 227 33830.92 281.60 17119.51 37917.05 2019-08-15 19:30:46.000 227 33830.95 281.58 17119.52 88888.00 2019-08-15 19:30:47.000 227 33830.94 281.56 17119.55 88888.00 2019-08-15 19:30:48.000 227 33830.96 281.52 17119.54 88888.00 2019-08-15 19:30:49.000 227 33830.98 281.49 17119.51 88888.00 2019-08-15 19:30:50.000 227 33830.98 281.48 17119.51 37917.02 2019-08-15 19:30:51.000 227 33830.97 281.44 17119.52 88888.00 2019-08-15 19:30:52.000 227 33830.98 281.38 17119.52 88888.00 2019-08-15 19:30:53.000 227 33831.01 281.37 17119.53 88888.00 2019-08-15 19:30:54.000 227 33831.01 281.29 17119.47 88888.00 2019-08-15 19:30:55.000 227 33831.02 281.30 17119.47 37917.05 2019-08-15 19:30:56.000 227 33831.04 281.28 17119.50 88888.00 2019-08-15 19:30:57.000 227 33831.05 281.25 17119.49 88888.00 2019-08-15 19:30:58.000 227 33831.03 281.21 17119.47 88888.00 2019-08-15 19:30:59.000 227 33830.99 281.20 17119.46 88888.00 2019-08-15 19:31:00.000 227 33831.02 281.17 17119.45 37916.96 2019-08-15 19:31:01.000 227 33831.04 281.14 17119.49 88888.00 2019-08-15 19:31:02.000 227 33831.06 281.10 17119.46 88888.00 2019-08-15 19:31:03.000 227 33831.04 280.99 17119.49 88888.00 2019-08-15 19:31:04.000 227 33831.04 280.99 17119.56 88888.00 2019-08-15 19:31:05.000 227 33831.04 280.97 17119.55 37917.05 2019-08-15 19:31:06.000 227 33831.08 280.93 17119.52 88888.00 2019-08-15 19:31:07.000 227 33831.09 280.96 17119.49 88888.00 2019-08-15 19:31:08.000 227 33831.04 280.92 17119.48 88888.00 2019-08-15 19:31:09.000 227 33831.07 280.89 17119.49 88888.00 2019-08-15 19:31:10.000 227 33831.09 280.90 17119.51 37917.07 2019-08-15 19:31:11.000 227 33831.13 280.88 17119.50 88888.00 2019-08-15 19:31:12.000 227 33831.13 280.85 17119.53 88888.00 2019-08-15 19:31:13.000 227 33831.14 280.82 17119.55 88888.00 2019-08-15 19:31:14.000 227 33831.14 280.79 17119.54 88888.00 2019-08-15 19:31:15.000 227 33831.16 280.73 17119.56 37917.13 2019-08-15 19:31:16.000 227 33831.14 280.70 17119.53 88888.00 2019-08-15 19:31:17.000 227 33831.17 280.71 17119.56 88888.00 2019-08-15 19:31:18.000 227 33831.16 280.68 17119.55 88888.00 2019-08-15 19:31:19.000 227 33831.12 280.64 17119.52 88888.00 2019-08-15 19:31:20.000 227 33831.10 280.62 17119.54 37917.11 2019-08-15 19:31:21.000 227 33831.14 280.60 17119.56 88888.00 2019-08-15 19:31:22.000 227 33831.16 280.55 17119.57 88888.00 2019-08-15 19:31:23.000 227 33831.20 280.48 17119.60 88888.00 2019-08-15 19:31:24.000 227 33831.19 280.47 17119.63 88888.00 2019-08-15 19:31:25.000 227 33831.24 280.48 17119.61 37917.23 2019-08-15 19:31:26.000 227 33831.24 280.44 17119.59 88888.00 2019-08-15 19:31:27.000 227 33831.27 280.40 17119.60 88888.00 2019-08-15 19:31:28.000 227 33831.30 280.34 17119.59 88888.00 2019-08-15 19:31:29.000 227 33831.30 280.31 17119.57 88888.00 2019-08-15 19:31:30.000 227 33831.30 280.25 17119.55 37917.34 2019-08-15 19:31:31.000 227 33831.32 280.23 17119.53 88888.00 2019-08-15 19:31:32.000 227 33831.27 280.18 17119.50 88888.00 2019-08-15 19:31:33.000 227 33831.31 280.17 17119.53 88888.00 2019-08-15 19:31:34.000 227 33831.39 280.14 17119.58 88888.00 2019-08-15 19:31:35.000 227 33831.41 280.12 17119.56 37917.41 2019-08-15 19:31:36.000 227 33831.38 280.08 17119.55 88888.00 2019-08-15 19:31:37.000 227 33831.42 280.08 17119.58 88888.00 2019-08-15 19:31:38.000 227 33831.47 280.04 17119.60 88888.00 2019-08-15 19:31:39.000 227 33831.46 280.03 17119.57 88888.00 2019-08-15 19:31:40.000 227 33831.43 279.97 17119.51 37917.39 2019-08-15 19:31:41.000 227 33831.46 279.96 17119.53 88888.00 2019-08-15 19:31:42.000 227 33831.48 279.93 17119.56 88888.00 2019-08-15 19:31:43.000 227 33831.48 279.91 17119.57 88888.00 2019-08-15 19:31:44.000 227 33831.52 279.85 17119.57 88888.00 2019-08-15 19:31:45.000 227 33831.53 279.84 17119.52 37917.50 2019-08-15 19:31:46.000 227 33831.55 279.79 17119.53 88888.00 2019-08-15 19:31:47.000 227 33831.59 279.79 17119.52 88888.00 2019-08-15 19:31:48.000 227 33831.60 279.74 17119.52 88888.00 2019-08-15 19:31:49.000 227 33831.62 279.69 17119.52 88888.00 2019-08-15 19:31:50.000 227 33831.63 279.63 17119.54 37917.49 2019-08-15 19:31:51.000 227 33831.65 279.64 17119.55 88888.00 2019-08-15 19:31:52.000 227 33831.68 279.61 17119.51 88888.00 2019-08-15 19:31:53.000 227 33831.72 279.62 17119.48 88888.00 2019-08-15 19:31:54.000 227 33831.76 279.61 17119.48 88888.00 2019-08-15 19:31:55.000 227 33831.78 279.63 17119.49 37917.69 2019-08-15 19:31:56.000 227 33831.77 279.61 17119.49 88888.00 2019-08-15 19:31:57.000 227 33831.78 279.62 17119.51 88888.00 2019-08-15 19:31:58.000 227 33831.79 279.60 17119.49 88888.00 2019-08-15 19:31:59.000 227 33831.85 279.61 17119.49 88888.00 2019-08-15 19:32:00.000 227 33831.85 279.59 17119.50 37917.72 2019-08-15 19:32:01.000 227 33831.84 279.56 17119.52 88888.00 2019-08-15 19:32:02.000 227 33831.86 279.53 17119.48 88888.00 2019-08-15 19:32:03.000 227 33831.86 279.51 17119.44 88888.00 2019-08-15 19:32:04.000 227 33831.88 279.55 17119.43 88888.00 2019-08-15 19:32:05.000 227 33831.88 279.55 17119.48 37917.86 2019-08-15 19:32:06.000 227 33831.92 279.51 17119.52 88888.00 2019-08-15 19:32:07.000 227 33831.94 279.48 17119.51 88888.00 2019-08-15 19:32:08.000 227 33831.97 279.47 17119.48 88888.00 2019-08-15 19:32:09.000 227 33832.01 279.47 17119.50 88888.00 2019-08-15 19:32:10.000 227 33832.05 279.47 17119.52 37917.99 2019-08-15 19:32:11.000 227 33832.02 279.45 17119.54 88888.00 2019-08-15 19:32:12.000 227 33832.02 279.44 17119.52 88888.00 2019-08-15 19:32:13.000 227 33832.05 279.43 17119.53 88888.00 2019-08-15 19:32:14.000 227 33832.07 279.38 17119.57 88888.00 2019-08-15 19:32:15.000 227 33832.12 279.37 17119.60 37917.95 2019-08-15 19:32:16.000 227 33832.12 279.36 17119.58 88888.00 2019-08-15 19:32:17.000 227 33832.11 279.33 17119.58 88888.00 2019-08-15 19:32:18.000 227 33832.14 279.32 17119.54 88888.00 2019-08-15 19:32:19.000 227 33832.16 279.33 17119.57 88888.00 2019-08-15 19:32:20.000 227 33832.15 279.32 17119.56 37918.05 2019-08-15 19:32:21.000 227 33832.17 279.29 17119.52 88888.00 2019-08-15 19:32:22.000 227 33832.19 279.28 17119.57 88888.00 2019-08-15 19:32:23.000 227 33832.25 279.26 17119.57 88888.00 2019-08-15 19:32:24.000 227 33832.28 279.22 17119.56 88888.00 2019-08-15 19:32:25.000 227 33832.29 279.19 17119.53 37918.04 2019-08-15 19:32:26.000 227 33832.35 279.15 17119.52 88888.00 2019-08-15 19:32:27.000 227 33832.33 279.11 17119.55 88888.00 2019-08-15 19:32:28.000 227 33832.34 279.07 17119.60 88888.00 2019-08-15 19:32:29.000 227 33832.39 279.03 17119.54 88888.00 2019-08-15 19:32:30.000 227 33832.43 279.03 17119.55 37918.20 2019-08-15 19:32:31.000 227 33832.44 279.06 17119.56 88888.00 2019-08-15 19:32:32.000 227 33832.46 279.02 17119.55 88888.00 2019-08-15 19:32:33.000 227 33832.52 279.01 17119.55 88888.00 2019-08-15 19:32:34.000 227 33832.55 278.99 17119.53 88888.00 2019-08-15 19:32:35.000 227 33832.58 278.97 17119.53 37918.31 2019-08-15 19:32:36.000 227 33832.61 278.96 17119.55 88888.00 2019-08-15 19:32:37.000 227 33832.64 278.92 17119.57 88888.00 2019-08-15 19:32:38.000 227 33832.72 278.88 17119.57 88888.00 2019-08-15 19:32:39.000 227 33832.73 278.89 17119.59 88888.00 2019-08-15 19:32:40.000 227 33832.73 278.90 17119.57 37918.40 2019-08-15 19:32:41.000 227 33832.78 278.88 17119.55 88888.00 2019-08-15 19:32:42.000 227 33832.84 278.87 17119.56 88888.00 2019-08-15 19:32:43.000 227 33832.88 278.89 17119.53 88888.00 2019-08-15 19:32:44.000 227 33832.92 278.89 17119.55 88888.00 2019-08-15 19:32:45.000 227 33832.93 278.87 17119.52 37918.59 2019-08-15 19:32:46.000 227 33832.95 278.84 17119.47 88888.00 2019-08-15 19:32:47.000 227 33832.95 278.86 17119.49 88888.00 2019-08-15 19:32:48.000 227 33832.98 278.86 17119.48 88888.00 2019-08-15 19:32:49.000 227 33833.02 278.89 17119.42 88888.00 2019-08-15 19:32:50.000 227 33833.08 278.88 17119.43 37918.74 2019-08-15 19:32:51.000 227 33833.14 278.86 17119.44 88888.00 2019-08-15 19:32:52.000 227 33833.17 278.87 17119.45 88888.00 2019-08-15 19:32:53.000 227 33833.22 278.88 17119.46 88888.00 2019-08-15 19:32:54.000 227 33833.26 278.88 17119.45 88888.00 2019-08-15 19:32:55.000 227 33833.28 278.90 17119.48 37918.95 2019-08-15 19:32:56.000 227 33833.33 278.94 17119.48 88888.00 2019-08-15 19:32:57.000 227 33833.37 278.95 17119.49 88888.00 2019-08-15 19:32:58.000 227 33833.40 278.98 17119.49 88888.00 2019-08-15 19:32:59.000 227 33833.45 278.91 17119.46 88888.00 2019-08-15 19:33:00.000 227 33833.49 278.91 17119.44 37919.04 2019-08-15 19:33:01.000 227 33833.55 278.97 17119.45 88888.00 2019-08-15 19:33:02.000 227 33833.58 278.96 17119.44 88888.00 2019-08-15 19:33:03.000 227 33833.62 278.95 17119.43 88888.00 2019-08-15 19:33:04.000 227 33833.61 278.93 17119.45 88888.00 2019-08-15 19:33:05.000 227 33833.63 278.96 17119.47 37919.25 2019-08-15 19:33:06.000 227 33833.69 279.03 17119.44 88888.00 2019-08-15 19:33:07.000 227 33833.69 279.01 17119.43 88888.00 2019-08-15 19:33:08.000 227 33833.70 279.00 17119.41 88888.00 2019-08-15 19:33:09.000 227 33833.68 279.03 17119.38 88888.00 2019-08-15 19:33:10.000 227 33833.71 279.06 17119.43 37919.27 2019-08-15 19:33:11.000 227 33833.76 279.06 17119.44 88888.00 2019-08-15 19:33:12.000 227 33833.76 279.05 17119.46 88888.00 2019-08-15 19:33:13.000 227 33833.77 279.05 17119.44 88888.00 2019-08-15 19:33:14.000 227 33833.80 279.06 17119.40 88888.00 2019-08-15 19:33:15.000 227 33833.87 279.13 17119.38 37919.41 2019-08-15 19:33:16.000 227 33833.87 279.13 17119.37 88888.00 2019-08-15 19:33:17.000 227 33833.89 279.14 17119.38 88888.00 2019-08-15 19:33:18.000 227 33833.93 279.14 17119.39 88888.00 2019-08-15 19:33:19.000 227 33833.97 279.19 17119.35 88888.00 2019-08-15 19:33:20.000 227 33833.98 279.17 17119.34 37919.54 2019-08-15 19:33:21.000 227 33834.02 279.18 17119.37 88888.00 2019-08-15 19:33:22.000 227 33834.04 279.23 17119.38 88888.00 2019-08-15 19:33:23.000 227 33834.03 279.20 17119.37 88888.00 2019-08-15 19:33:24.000 227 33834.05 279.19 17119.39 88888.00 2019-08-15 19:33:25.000 227 33834.03 279.19 17119.33 37919.60 2019-08-15 19:33:26.000 227 33834.06 279.20 17119.35 88888.00 2019-08-15 19:33:27.000 227 33834.08 279.22 17119.34 88888.00 2019-08-15 19:33:28.000 227 33834.09 279.25 17119.35 88888.00 2019-08-15 19:33:29.000 227 33834.08 279.25 17119.33 88888.00 2019-08-15 19:33:30.000 227 33834.08 279.28 17119.37 37919.61 2019-08-15 19:33:31.000 227 33834.12 279.30 17119.36 88888.00 2019-08-15 19:33:32.000 227 33834.12 279.32 17119.36 88888.00 2019-08-15 19:33:33.000 227 33834.14 279.32 17119.37 88888.00 2019-08-15 19:33:34.000 227 33834.16 279.34 17119.34 88888.00 2019-08-15 19:33:35.000 227 33834.18 279.32 17119.32 37919.79 2019-08-15 19:33:36.000 227 33834.22 279.32 17119.37 88888.00 2019-08-15 19:33:37.000 227 33834.23 279.34 17119.37 88888.00 2019-08-15 19:33:38.000 227 33834.24 279.34 17119.31 88888.00 2019-08-15 19:33:39.000 227 33834.25 279.37 17119.35 88888.00 2019-08-15 19:33:40.000 227 33834.25 279.39 17119.35 37919.79 2019-08-15 19:33:41.000 227 33834.23 279.38 17119.35 88888.00 2019-08-15 19:33:42.000 227 33834.23 279.42 17119.36 88888.00 2019-08-15 19:33:43.000 227 33834.24 279.50 17119.35 88888.00 2019-08-15 19:33:44.000 227 33834.28 279.52 17119.29 88888.00 2019-08-15 19:33:45.000 227 33834.31 279.49 17119.30 37919.90 2019-08-15 19:33:46.000 227 33834.33 279.45 17119.31 88888.00 2019-08-15 19:33:47.000 227 33834.31 279.46 17119.31 88888.00 2019-08-15 19:33:48.000 227 33834.35 279.52 17119.29 88888.00 2019-08-15 19:33:49.000 227 33834.37 279.55 17119.26 88888.00 2019-08-15 19:33:50.000 227 33834.35 279.56 17119.29 37919.87 2019-08-15 19:33:51.000 227 33834.36 279.60 17119.31 88888.00 2019-08-15 19:33:52.000 227 33834.35 279.64 17119.28 88888.00 2019-08-15 19:33:53.000 227 33834.36 279.62 17119.34 88888.00 2019-08-15 19:33:54.000 227 33834.35 279.62 17119.30 88888.00 2019-08-15 19:33:55.000 227 33834.40 279.63 17119.30 37919.94 2019-08-15 19:33:56.000 227 33834.39 279.60 17119.27 88888.00 2019-08-15 19:33:57.000 227 33834.40 279.59 17119.25 88888.00 2019-08-15 19:33:58.000 227 33834.38 279.59 17119.21 88888.00 2019-08-15 19:33:59.000 227 33834.42 279.65 17119.22 88888.00 2019-08-15 19:34:00.000 227 33834.43 279.69 17119.23 37919.99 2019-08-15 19:34:01.000 227 33834.44 279.69 17119.22 88888.00 2019-08-15 19:34:02.000 227 33834.44 279.66 17119.24 88888.00 2019-08-15 19:34:03.000 227 33834.45 279.64 17119.23 88888.00 2019-08-15 19:34:04.000 227 33834.48 279.66 17119.23 88888.00 2019-08-15 19:34:05.000 227 33834.49 279.69 17119.26 37919.96 2019-08-15 19:34:06.000 227 33834.48 279.68 17119.24 88888.00 2019-08-15 19:34:07.000 227 33834.46 279.64 17119.26 88888.00 2019-08-15 19:34:08.000 227 33834.43 279.65 17119.24 88888.00 2019-08-15 19:34:09.000 227 33834.47 279.65 17119.21 88888.00 2019-08-15 19:34:10.000 227 33834.53 279.68 17119.24 37920.05 2019-08-15 19:34:11.000 227 33834.55 279.71 17119.26 88888.00 2019-08-15 19:34:12.000 227 33834.51 279.73 17119.24 88888.00 2019-08-15 19:34:13.000 227 33834.53 279.71 17119.25 88888.00 2019-08-15 19:34:14.000 227 33834.55 279.70 17119.24 88888.00 2019-08-15 19:34:15.000 227 33834.58 279.70 17119.24 37920.08 2019-08-15 19:34:16.000 227 33834.61 279.69 17119.26 88888.00 2019-08-15 19:34:17.000 227 33834.62 279.68 17119.20 88888.00 2019-08-15 19:34:18.000 227 33834.62 279.73 17119.21 88888.00 2019-08-15 19:34:19.000 227 33834.62 279.76 17119.26 88888.00 2019-08-15 19:34:20.000 227 33834.63 279.75 17119.26 37920.10 2019-08-15 19:34:21.000 227 33834.60 279.74 17119.25 88888.00 2019-08-15 19:34:22.000 227 33834.62 279.73 17119.27 88888.00 2019-08-15 19:34:23.000 227 33834.65 279.71 17119.26 88888.00 2019-08-15 19:34:24.000 227 33834.62 279.68 17119.24 88888.00 2019-08-15 19:34:25.000 227 33834.64 279.67 17119.29 37920.13 2019-08-15 19:34:26.000 227 33834.71 279.67 17119.26 88888.00 2019-08-15 19:34:27.000 227 33834.71 279.65 17119.26 88888.00 2019-08-15 19:34:28.000 227 33834.69 279.65 17119.26 88888.00 2019-08-15 19:34:29.000 227 33834.70 279.67 17119.24 88888.00 2019-08-15 19:34:30.000 227 33834.69 279.67 17119.22 37920.14 2019-08-15 19:34:31.000 227 33834.70 279.69 17119.21 88888.00 2019-08-15 19:34:32.000 227 33834.72 279.67 17119.18 88888.00 2019-08-15 19:34:33.000 227 33834.75 279.67 17119.21 88888.00 2019-08-15 19:34:34.000 227 33834.76 279.69 17119.20 88888.00 2019-08-15 19:34:35.000 227 33834.77 279.70 17119.20 37920.17 2019-08-15 19:34:36.000 227 33834.74 279.68 17119.22 88888.00 2019-08-15 19:34:37.000 227 33834.73 279.68 17119.23 88888.00 2019-08-15 19:34:38.000 227 33834.74 279.67 17119.23 88888.00 2019-08-15 19:34:39.000 227 33834.77 279.64 17119.23 88888.00 2019-08-15 19:34:40.000 227 33834.81 279.69 17119.22 37920.24 2019-08-15 19:34:41.000 227 33834.81 279.70 17119.17 88888.00 2019-08-15 19:34:42.000 227 33834.81 279.67 17119.20 88888.00 2019-08-15 19:34:43.000 227 33834.80 279.64 17119.17 88888.00 2019-08-15 19:34:44.000 227 33834.80 279.62 17119.17 88888.00 2019-08-15 19:34:45.000 227 33834.79 279.64 17119.18 37920.26 2019-08-15 19:34:46.000 227 33834.80 279.67 17119.19 88888.00 2019-08-15 19:34:47.000 227 33834.76 279.69 17119.16 88888.00 2019-08-15 19:34:48.000 227 33834.75 279.71 17119.20 88888.00 2019-08-15 19:34:49.000 227 33834.76 279.72 17119.19 88888.00 2019-08-15 19:34:50.000 227 33834.78 279.68 17119.18 37920.29 2019-08-15 19:34:51.000 227 33834.82 279.70 17119.17 88888.00 2019-08-15 19:34:52.000 227 33834.79 279.64 17119.14 88888.00 2019-08-15 19:34:53.000 227 33834.80 279.65 17119.12 88888.00 2019-08-15 19:34:54.000 227 33834.82 279.72 17119.10 88888.00 2019-08-15 19:34:55.000 227 33834.84 279.71 17119.13 37920.26 2019-08-15 19:34:56.000 227 33834.79 279.73 17119.16 88888.00 2019-08-15 19:34:57.000 227 33834.79 279.73 17119.15 88888.00 2019-08-15 19:34:58.000 227 33834.84 279.75 17119.12 88888.00 2019-08-15 19:34:59.000 227 33834.82 279.73 17119.13 88888.00 2019-08-15 19:35:00.000 227 33834.81 279.76 17119.16 37920.37 2019-08-15 19:35:01.000 227 33834.78 279.73 17119.13 88888.00 2019-08-15 19:35:02.000 227 33834.77 279.76 17119.12 88888.00 2019-08-15 19:35:03.000 227 33834.76 279.78 17119.13 88888.00 2019-08-15 19:35:04.000 227 33834.80 279.75 17119.20 88888.00 2019-08-15 19:35:05.000 227 33834.84 279.73 17119.19 37920.37 2019-08-15 19:35:06.000 227 33834.81 279.74 17119.16 88888.00 2019-08-15 19:35:07.000 227 33834.83 279.75 17119.16 88888.00 2019-08-15 19:35:08.000 227 33834.85 279.74 17119.12 88888.00 2019-08-15 19:35:09.000 227 33834.87 279.77 17119.15 88888.00 2019-08-15 19:35:10.000 227 33834.93 279.76 17119.17 37920.39 2019-08-15 19:35:11.000 227 33834.95 279.75 17119.13 88888.00 2019-08-15 19:35:12.000 227 33834.98 279.75 17119.11 88888.00 2019-08-15 19:35:13.000 227 33834.98 279.74 17119.12 88888.00 2019-08-15 19:35:14.000 227 33834.98 279.77 17119.10 88888.00 2019-08-15 19:35:15.000 227 33835.00 279.78 17119.10 37920.38 2019-08-15 19:35:16.000 227 33835.01 279.76 17119.11 88888.00 2019-08-15 19:35:17.000 227 33835.05 279.76 17119.12 88888.00 2019-08-15 19:35:18.000 227 33835.04 279.74 17119.15 88888.00 2019-08-15 19:35:19.000 227 33835.05 279.80 17119.13 88888.00 2019-08-15 19:35:20.000 227 33835.01 279.83 17119.16 37920.34 2019-08-15 19:35:21.000 227 33835.05 279.79 17119.12 88888.00 2019-08-15 19:35:22.000 227 33835.03 279.77 17119.13 88888.00 2019-08-15 19:35:23.000 227 33835.01 279.77 17119.09 88888.00 2019-08-15 19:35:24.000 227 33835.06 279.78 17119.11 88888.00 2019-08-15 19:35:25.000 227 33835.06 279.81 17119.16 37920.52 2019-08-15 19:35:26.000 227 33835.08 279.82 17119.15 88888.00 2019-08-15 19:35:27.000 227 33835.10 279.82 17119.13 88888.00 2019-08-15 19:35:28.000 227 33835.11 279.83 17119.13 88888.00 2019-08-15 19:35:29.000 227 33835.08 279.84 17119.12 88888.00 2019-08-15 19:35:30.000 227 33835.12 279.83 17119.11 37920.48 2019-08-15 19:35:31.000 227 33835.15 279.81 17119.12 88888.00 2019-08-15 19:35:32.000 227 33835.15 279.82 17119.12 88888.00 2019-08-15 19:35:33.000 227 33835.15 279.83 17119.08 88888.00 2019-08-15 19:35:34.000 227 33835.17 279.85 17119.08 88888.00 2019-08-15 19:35:35.000 227 33835.16 279.86 17119.08 37920.57 2019-08-15 19:35:36.000 227 33835.16 279.90 17119.08 88888.00 2019-08-15 19:35:37.000 227 33835.19 279.89 17119.12 88888.00 2019-08-15 19:35:38.000 227 33835.18 279.89 17119.14 88888.00 2019-08-15 19:35:39.000 227 33835.18 279.92 17119.12 88888.00 2019-08-15 19:35:40.000 227 33835.17 279.93 17119.11 37920.58 2019-08-15 19:35:41.000 227 33835.13 279.93 17119.12 88888.00 2019-08-15 19:35:42.000 227 33835.11 279.93 17119.16 88888.00 2019-08-15 19:35:43.000 227 33835.15 279.96 17119.14 88888.00 2019-08-15 19:35:44.000 227 33835.13 279.93 17119.10 88888.00 2019-08-15 19:35:45.000 227 33835.13 279.89 17119.05 37920.60 2019-08-15 19:35:46.000 227 33835.12 279.88 17119.06 88888.00 2019-08-15 19:35:47.000 227 33835.12 279.90 17119.10 88888.00 2019-08-15 19:35:48.000 227 33835.13 279.90 17119.11 88888.00 2019-08-15 19:35:49.000 227 33835.15 279.87 17119.11 88888.00 2019-08-15 19:35:50.000 227 33835.14 279.86 17119.10 37920.53 2019-08-15 19:35:51.000 227 33835.09 279.80 17119.11 88888.00 2019-08-15 19:35:52.000 227 33835.08 279.84 17119.12 88888.00 2019-08-15 19:35:53.000 227 33835.09 279.82 17119.12 88888.00 2019-08-15 19:35:54.000 227 33835.08 279.87 17119.15 88888.00 2019-08-15 19:35:55.000 227 33835.06 279.91 17119.13 37920.54 2019-08-15 19:35:56.000 227 33835.02 279.90 17119.10 88888.00 2019-08-15 19:35:57.000 227 33835.02 279.88 17119.11 88888.00 2019-08-15 19:35:58.000 227 33835.08 279.84 17119.13 88888.00 2019-08-15 19:35:59.000 227 33835.05 279.91 17119.14 88888.00 2019-08-15 19:36:00.000 227 33835.02 279.92 17119.12 37920.44 2019-08-15 19:36:01.000 227 33835.01 279.87 17119.08 88888.00 2019-08-15 19:36:02.000 227 33834.99 279.85 17119.09 88888.00 2019-08-15 19:36:03.000 227 33834.99 279.86 17119.09 88888.00 2019-08-15 19:36:04.000 227 33834.99 279.85 17119.07 88888.00 2019-08-15 19:36:05.000 227 33834.98 279.87 17119.08 37920.37 2019-08-15 19:36:06.000 227 33834.95 279.83 17119.07 88888.00 2019-08-15 19:36:07.000 227 33834.93 279.83 17119.11 88888.00 2019-08-15 19:36:08.000 227 33834.88 279.81 17119.12 88888.00 2019-08-15 19:36:09.000 227 33834.88 279.82 17119.09 88888.00 2019-08-15 19:36:10.000 227 33834.84 279.87 17119.09 37920.33 2019-08-15 19:36:11.000 227 33834.87 279.90 17119.12 88888.00 2019-08-15 19:36:12.000 227 33834.86 279.85 17119.11 88888.00 2019-08-15 19:36:13.000 227 33834.83 279.81 17119.10 88888.00 2019-08-15 19:36:14.000 227 33834.84 279.79 17119.09 88888.00 2019-08-15 19:36:15.000 227 33834.85 279.75 17119.09 37920.20 2019-08-15 19:36:16.000 227 33834.85 279.77 17119.11 88888.00 2019-08-15 19:36:17.000 227 33834.85 279.76 17119.11 88888.00 2019-08-15 19:36:18.000 227 33834.79 279.70 17119.11 88888.00 2019-08-15 19:36:19.000 227 33834.78 279.69 17119.19 88888.00 2019-08-15 19:36:20.000 227 33834.76 279.64 17119.16 37920.22 2019-08-15 19:36:21.000 227 33834.73 279.60 17119.13 88888.00 2019-08-15 19:36:22.000 227 33834.75 279.58 17119.16 88888.00 2019-08-15 19:36:23.000 227 33834.77 279.55 17119.20 88888.00 2019-08-15 19:36:24.000 227 33834.75 279.60 17119.22 88888.00 2019-08-15 19:36:25.000 227 33834.72 279.57 17119.20 37920.29 2019-08-15 19:36:26.000 227 33834.72 279.53 17119.20 88888.00 2019-08-15 19:36:27.000 227 33834.74 279.52 17119.20 88888.00 2019-08-15 19:36:28.000 227 33834.72 279.55 17119.19 88888.00 2019-08-15 19:36:29.000 227 33834.72 279.52 17119.21 88888.00 2019-08-15 19:36:30.000 227 33834.69 279.48 17119.19 37920.27 2019-08-15 19:36:31.000 227 33834.71 279.49 17119.17 88888.00 2019-08-15 19:36:32.000 227 33834.71 279.48 17119.19 88888.00 2019-08-15 19:36:33.000 227 33834.72 279.43 17119.14 88888.00 2019-08-15 19:36:34.000 227 33834.69 279.42 17119.17 88888.00 2019-08-15 19:36:35.000 227 33834.68 279.42 17119.19 37920.15 2019-08-15 19:36:36.000 227 33834.68 279.39 17119.20 88888.00 2019-08-15 19:36:37.000 227 33834.70 279.38 17119.21 88888.00 2019-08-15 19:36:38.000 227 33834.69 279.34 17119.16 88888.00 2019-08-15 19:36:39.000 227 33834.73 279.34 17119.16 88888.00 2019-08-15 19:36:40.000 227 33834.76 279.34 17119.20 37920.23 2019-08-15 19:36:41.000 227 33834.75 279.35 17119.24 88888.00 2019-08-15 19:36:42.000 227 33834.79 279.33 17119.21 88888.00 2019-08-15 19:36:43.000 227 33834.80 279.31 17119.21 88888.00 2019-08-15 19:36:44.000 227 33834.80 279.30 17119.18 88888.00 2019-08-15 19:36:45.000 227 33834.78 279.28 17119.17 37920.25 2019-08-15 19:36:46.000 227 33834.81 279.29 17119.15 88888.00 2019-08-15 19:36:47.000 227 33834.83 279.27 17119.17 88888.00 2019-08-15 19:36:48.000 227 33834.87 279.26 17119.17 88888.00 2019-08-15 19:36:49.000 227 33834.85 279.25 17119.20 88888.00 2019-08-15 19:36:50.000 227 33834.87 279.25 17119.20 37920.35 2019-08-15 19:36:51.000 227 33834.88 279.30 17119.19 88888.00 2019-08-15 19:36:52.000 227 33834.91 279.25 17119.17 88888.00 2019-08-15 19:36:53.000 227 33834.93 279.22 17119.20 88888.00 2019-08-15 19:36:54.000 227 33834.95 279.25 17119.20 88888.00 2019-08-15 19:36:55.000 227 33835.00 279.23 17119.18 37920.40 2019-08-15 19:36:56.000 227 33835.04 279.18 17119.16 88888.00 2019-08-15 19:36:57.000 227 33835.01 279.18 17119.12 88888.00 2019-08-15 19:36:58.000 227 33834.98 279.20 17119.12 88888.00 2019-08-15 19:36:59.000 227 33834.99 279.22 17119.12 88888.00 2019-08-15 19:37:00.000 227 33835.03 279.21 17119.13 37920.46 2019-08-15 19:37:01.000 227 33835.05 279.18 17119.11 88888.00 2019-08-15 19:37:02.000 227 33835.05 279.16 17119.11 88888.00 2019-08-15 19:37:03.000 227 33835.08 279.16 17119.12 88888.00 2019-08-15 19:37:04.000 227 33835.11 279.17 17119.11 88888.00 2019-08-15 19:37:05.000 227 33835.12 279.16 17119.15 37920.48 2019-08-15 19:37:06.000 227 33835.16 279.09 17119.15 88888.00 2019-08-15 19:37:07.000 227 33835.16 279.11 17119.11 88888.00 2019-08-15 19:37:08.000 227 33835.15 279.10 17119.14 88888.00 2019-08-15 19:37:09.000 227 33835.16 279.11 17119.19 88888.00 2019-08-15 19:37:10.000 227 33835.17 279.11 17119.20 37920.62 2019-08-15 19:37:11.000 227 33835.23 279.10 17119.13 88888.00 2019-08-15 19:37:12.000 227 33835.24 279.06 17119.13 88888.00 2019-08-15 19:37:13.000 227 33835.20 279.06 17119.19 88888.00 2019-08-15 19:37:14.000 227 33835.23 279.07 17119.21 88888.00 2019-08-15 19:37:15.000 227 33835.23 279.09 17119.17 37920.61 2019-08-15 19:37:16.000 227 33835.25 279.06 17119.16 88888.00 2019-08-15 19:37:17.000 227 33835.27 279.07 17119.13 88888.00 2019-08-15 19:37:18.000 227 33835.26 279.06 17119.19 88888.00 2019-08-15 19:37:19.000 227 33835.26 279.06 17119.17 88888.00 2019-08-15 19:37:20.000 227 33835.28 279.05 17119.16 37920.63 2019-08-15 19:37:21.000 227 33835.26 279.03 17119.14 88888.00 2019-08-15 19:37:22.000 227 33835.28 279.07 17119.14 88888.00 2019-08-15 19:37:23.000 227 33835.25 279.06 17119.17 88888.00 2019-08-15 19:37:24.000 227 33835.24 279.08 17119.14 88888.00 2019-08-15 19:37:25.000 227 33835.29 279.08 17119.18 37920.69 2019-08-15 19:37:26.000 227 33835.28 279.11 17119.17 88888.00 2019-08-15 19:37:27.000 227 33835.24 279.14 17119.18 88888.00 2019-08-15 19:37:28.000 227 33835.25 279.12 17119.18 88888.00 2019-08-15 19:37:29.000 227 33835.26 279.12 17119.18 88888.00 2019-08-15 19:37:30.000 227 33835.25 279.08 17119.21 37920.71 2019-08-15 19:37:31.000 227 33835.23 279.07 17119.18 88888.00 2019-08-15 19:37:32.000 227 33835.22 279.05 17119.21 88888.00 2019-08-15 19:37:33.000 227 33835.26 279.07 17119.22 88888.00 2019-08-15 19:37:34.000 227 33835.26 279.08 17119.19 88888.00 2019-08-15 19:37:35.000 227 33835.24 279.10 17119.19 37920.64 2019-08-15 19:37:36.000 227 33835.23 279.07 17119.18 88888.00 2019-08-15 19:37:37.000 227 33835.26 279.07 17119.19 88888.00 2019-08-15 19:37:38.000 227 33835.26 279.05 17119.15 88888.00 2019-08-15 19:37:39.000 227 33835.27 279.11 17119.18 88888.00 2019-08-15 19:37:40.000 227 33835.25 279.14 17119.18 37920.71 2019-08-15 19:37:41.000 227 33835.23 279.15 17119.17 88888.00 2019-08-15 19:37:42.000 227 33835.28 279.16 17119.22 88888.00 2019-08-15 19:37:43.000 227 33835.28 279.15 17119.21 88888.00 2019-08-15 19:37:44.000 227 33835.29 279.16 17119.15 88888.00 2019-08-15 19:37:45.000 227 33835.29 279.15 17119.17 37920.67 2019-08-15 19:37:46.000 227 33835.29 279.17 17119.15 88888.00 2019-08-15 19:37:47.000 227 33835.28 279.21 17119.17 88888.00 2019-08-15 19:37:48.000 227 33835.29 279.20 17119.18 88888.00 2019-08-15 19:37:49.000 227 33835.29 279.15 17119.20 88888.00 2019-08-15 19:37:50.000 227 33835.25 279.14 17119.21 37920.61 2019-08-15 19:37:51.000 227 33835.23 279.11 17119.18 88888.00 2019-08-15 19:37:52.000 227 33835.22 279.10 17119.21 88888.00 2019-08-15 19:37:53.000 227 33835.21 279.12 17119.19 88888.00 2019-08-15 19:37:54.000 227 33835.22 279.08 17119.14 88888.00 2019-08-15 19:37:55.000 227 33835.27 279.09 17119.15 37920.59 2019-08-15 19:37:56.000 227 33835.27 279.12 17119.19 88888.00 2019-08-15 19:37:57.000 227 33835.24 279.09 17119.15 88888.00 2019-08-15 19:37:58.000 227 33835.25 279.08 17119.19 88888.00 2019-08-15 19:37:59.000 227 33835.22 279.10 17119.23 88888.00 2019-08-15 19:38:00.000 227 33835.19 279.13 17119.26 37920.63 2019-08-15 19:38:01.000 227 33835.19 279.16 17119.27 88888.00 2019-08-15 19:38:02.000 227 33835.18 279.12 17119.22 88888.00 2019-08-15 19:38:03.000 227 33835.18 279.11 17119.23 88888.00 2019-08-15 19:38:04.000 227 33835.21 279.10 17119.23 88888.00 2019-08-15 19:38:05.000 227 33835.27 279.11 17119.24 37920.65 2019-08-15 19:38:06.000 227 33835.28 279.14 17119.23 88888.00 2019-08-15 19:38:07.000 227 33835.27 279.12 17119.24 88888.00 2019-08-15 19:38:08.000 227 33835.25 279.12 17119.23 88888.00 2019-08-15 19:38:09.000 227 33835.27 279.10 17119.23 88888.00 2019-08-15 19:38:10.000 227 33835.28 279.06 17119.20 37920.73 2019-08-15 19:38:11.000 227 33835.29 279.05 17119.19 88888.00 2019-08-15 19:38:12.000 227 33835.26 279.05 17119.23 88888.00 2019-08-15 19:38:13.000 227 33835.26 279.05 17119.21 88888.00 2019-08-15 19:38:14.000 227 33835.24 279.08 17119.21 88888.00 2019-08-15 19:38:15.000 227 33835.31 279.09 17119.18 37920.72 2019-08-15 19:38:16.000 227 33835.33 279.06 17119.17 88888.00 2019-08-15 19:38:17.000 227 33835.32 279.06 17119.15 88888.00 2019-08-15 19:38:18.000 227 33835.36 279.02 17119.14 88888.00 2019-08-15 19:38:19.000 227 33835.39 279.00 17119.24 88888.00 2019-08-15 19:38:20.000 227 33835.39 278.98 17119.23 37920.77 2019-08-15 19:38:21.000 227 33835.42 279.01 17119.21 88888.00 2019-08-15 19:38:22.000 227 33835.46 279.01 17119.20 88888.00 2019-08-15 19:38:23.000 227 33835.46 279.03 17119.19 88888.00 2019-08-15 19:38:24.000 227 33835.47 279.00 17119.17 88888.00 2019-08-15 19:38:25.000 227 33835.50 279.00 17119.15 37920.76 2019-08-15 19:38:26.000 227 33835.50 279.04 17119.16 88888.00 2019-08-15 19:38:27.000 227 33835.48 279.02 17119.15 88888.00 2019-08-15 19:38:28.000 227 33835.51 279.03 17119.14 88888.00 2019-08-15 19:38:29.000 227 33835.52 279.03 17119.16 88888.00 2019-08-15 19:38:30.000 227 33835.49 278.97 17119.16 37920.81 2019-08-15 19:38:31.000 227 33835.56 278.92 17119.13 88888.00 2019-08-15 19:38:32.000 227 33835.53 278.94 17119.14 88888.00 2019-08-15 19:38:33.000 227 33835.55 279.00 17119.17 88888.00 2019-08-15 19:38:34.000 227 33835.54 278.98 17119.18 88888.00 2019-08-15 19:38:35.000 227 33835.56 278.95 17119.13 37920.96 2019-08-15 19:38:36.000 227 33835.54 278.96 17119.08 88888.00 2019-08-15 19:38:37.000 227 33835.56 278.94 17119.06 88888.00 2019-08-15 19:38:38.000 227 33835.55 278.98 17119.05 88888.00 2019-08-15 19:38:39.000 227 33835.55 278.98 17119.05 88888.00 2019-08-15 19:38:40.000 227 33835.56 278.96 17119.08 37920.93 2019-08-15 19:38:41.000 227 33835.54 278.96 17119.08 88888.00 2019-08-15 19:38:42.000 227 33835.58 278.96 17119.07 88888.00 2019-08-15 19:38:43.000 227 33835.58 278.99 17119.08 88888.00 2019-08-15 19:38:44.000 227 33835.59 279.02 17119.11 88888.00 2019-08-15 19:38:45.000 227 33835.59 279.01 17119.13 37920.93 2019-08-15 19:38:46.000 227 33835.60 278.99 17119.12 88888.00 2019-08-15 19:38:47.000 227 33835.60 279.02 17119.13 88888.00 2019-08-15 19:38:48.000 227 33835.56 279.02 17119.11 88888.00 2019-08-15 19:38:49.000 227 33835.59 278.99 17119.10 88888.00 2019-08-15 19:38:50.000 227 33835.61 279.02 17119.07 37921.00 2019-08-15 19:38:51.000 227 33835.58 279.02 17119.12 88888.00 2019-08-15 19:38:52.000 227 33835.55 278.99 17119.15 88888.00 2019-08-15 19:38:53.000 227 33835.58 278.99 17119.14 88888.00 2019-08-15 19:38:54.000 227 33835.62 279.00 17119.09 88888.00 2019-08-15 19:38:55.000 227 33835.63 279.01 17119.08 37920.93 2019-08-15 19:38:56.000 227 33835.59 279.00 17119.09 88888.00 2019-08-15 19:38:57.000 227 33835.67 279.00 17119.14 88888.00 2019-08-15 19:38:58.000 227 33835.67 279.02 17119.11 88888.00 2019-08-15 19:38:59.000 227 33835.69 279.01 17119.09 88888.00 2019-08-15 19:39:00.000 227 33835.73 278.96 17119.11 37921.02 2019-08-15 19:39:01.000 227 33835.74 278.97 17119.10 88888.00 2019-08-15 19:39:02.000 227 33835.74 278.94 17119.11 88888.00 2019-08-15 19:39:03.000 227 33835.70 278.95 17119.11 88888.00 2019-08-15 19:39:04.000 227 33835.71 279.00 17119.10 88888.00 2019-08-15 19:39:05.000 227 33835.71 279.02 17119.12 37920.94 2019-08-15 19:39:06.000 227 33835.73 279.00 17119.11 88888.00 2019-08-15 19:39:07.000 227 33835.74 279.02 17119.14 88888.00 2019-08-15 19:39:08.000 227 33835.73 278.96 17119.10 88888.00 2019-08-15 19:39:09.000 227 33835.75 278.95 17119.08 88888.00 2019-08-15 19:39:10.000 227 33835.76 278.91 17119.08 37921.16 2019-08-15 19:39:11.000 227 33835.77 278.94 17119.07 88888.00 2019-08-15 19:39:12.000 227 33835.81 278.95 17119.08 88888.00 2019-08-15 19:39:13.000 227 33835.83 278.94 17119.09 88888.00 2019-08-15 19:39:14.000 227 33835.80 278.97 17119.06 88888.00 2019-08-15 19:39:15.000 227 33835.81 278.96 17119.08 37921.14 2019-08-15 19:39:16.000 227 33835.83 278.94 17119.10 88888.00 2019-08-15 19:39:17.000 227 33835.83 278.94 17119.14 88888.00 2019-08-15 19:39:18.000 227 33835.84 278.97 17119.15 88888.00 2019-08-15 19:39:19.000 227 33835.82 278.97 17119.14 88888.00 2019-08-15 19:39:20.000 227 33835.80 278.96 17119.15 37921.14 2019-08-15 19:39:21.000 227 33835.79 278.97 17119.13 88888.00 2019-08-15 19:39:22.000 227 33835.78 278.97 17119.14 88888.00 2019-08-15 19:39:23.000 227 33835.77 278.90 17119.13 88888.00 2019-08-15 19:39:24.000 227 33835.77 278.88 17119.12 88888.00 2019-08-15 19:39:25.000 227 33835.79 278.90 17119.10 37921.22 2019-08-15 19:39:26.000 227 33835.83 278.95 17119.14 88888.00 2019-08-15 19:39:27.000 227 33835.84 279.00 17119.13 88888.00 2019-08-15 19:39:28.000 227 33835.86 278.98 17119.14 88888.00 2019-08-15 19:39:29.000 227 33835.88 278.96 17119.15 88888.00 2019-08-15 19:39:30.000 227 33835.90 278.93 17119.14 37921.23 2019-08-15 19:39:31.000 227 33835.90 278.96 17119.15 88888.00 2019-08-15 19:39:32.000 227 33835.86 279.01 17119.15 88888.00 2019-08-15 19:39:33.000 227 33835.88 278.99 17119.16 88888.00 2019-08-15 19:39:34.000 227 33835.93 278.98 17119.14 88888.00 2019-08-15 19:39:35.000 227 33835.96 278.96 17119.15 37921.24 2019-08-15 19:39:36.000 227 33835.95 278.93 17119.15 88888.00 2019-08-15 19:39:37.000 227 33835.92 278.94 17119.10 88888.00 2019-08-15 19:39:38.000 227 33835.92 278.94 17119.09 88888.00 2019-08-15 19:39:39.000 227 33835.93 278.95 17119.13 88888.00 2019-08-15 19:39:40.000 227 33836.00 278.99 17119.16 37921.30 2019-08-15 19:39:41.000 227 33835.95 278.97 17119.16 88888.00 2019-08-15 19:39:42.000 227 33835.92 279.00 17119.15 88888.00 2019-08-15 19:39:43.000 227 33835.94 279.04 17119.13 88888.00 2019-08-15 19:39:44.000 227 33835.91 279.07 17119.14 88888.00 2019-08-15 19:39:45.000 227 33835.93 279.10 17119.14 37921.31 2019-08-15 19:39:46.000 227 33835.95 279.11 17119.15 88888.00 2019-08-15 19:39:47.000 227 33835.99 279.15 17119.13 88888.00 2019-08-15 19:39:48.000 227 33836.00 279.18 17119.13 88888.00 2019-08-15 19:39:49.000 227 33836.00 279.19 17119.14 88888.00 2019-08-15 19:39:50.000 227 33836.02 279.18 17119.15 37921.25 2019-08-15 19:39:51.000 227 33836.01 279.16 17119.10 88888.00 2019-08-15 19:39:52.000 227 33836.03 279.18 17119.13 88888.00 2019-08-15 19:39:53.000 227 33836.00 279.20 17119.13 88888.00 2019-08-15 19:39:54.000 227 33835.96 279.20 17119.13 88888.00 2019-08-15 19:39:55.000 227 33835.96 279.22 17119.10 37921.34 2019-08-15 19:39:56.000 227 33835.99 279.22 17119.11 88888.00 2019-08-15 19:39:57.000 227 33836.00 279.26 17119.15 88888.00 2019-08-15 19:39:58.000 227 33835.97 279.29 17119.17 88888.00 2019-08-15 19:39:59.000 227 33835.97 279.34 17119.22 88888.00 2019-08-15 19:40:00.000 227 33835.95 279.36 17119.23 37921.29 2019-08-15 19:40:01.000 227 33835.91 279.36 17119.19 88888.00 2019-08-15 19:40:02.000 227 33835.85 279.37 17119.18 88888.00 2019-08-15 19:40:03.000 227 33835.88 279.40 17119.21 88888.00 2019-08-15 19:40:04.000 227 33835.88 279.43 17119.25 88888.00 2019-08-15 19:40:05.000 227 33835.86 279.45 17119.25 37921.19 2019-08-15 19:40:06.000 227 33835.83 279.48 17119.18 88888.00 2019-08-15 19:40:07.000 227 33835.85 279.51 17119.16 88888.00 2019-08-15 19:40:08.000 227 33835.83 279.51 17119.17 88888.00 2019-08-15 19:40:09.000 227 33835.83 279.51 17119.16 88888.00 2019-08-15 19:40:10.000 227 33835.81 279.54 17119.16 37921.14 2019-08-15 19:40:11.000 227 33835.82 279.58 17119.16 88888.00 2019-08-15 19:40:12.000 227 33835.77 279.57 17119.15 88888.00 2019-08-15 19:40:13.000 227 33835.74 279.58 17119.14 88888.00 2019-08-15 19:40:14.000 227 33835.70 279.65 17119.15 88888.00 2019-08-15 19:40:15.000 227 33835.68 279.68 17119.21 37921.18 2019-08-15 19:40:16.000 227 33835.68 279.70 17119.16 88888.00 2019-08-15 19:40:17.000 227 33835.64 279.70 17119.14 88888.00 2019-08-15 19:40:18.000 227 33835.57 279.72 17119.10 88888.00 2019-08-15 19:40:19.000 227 33835.58 279.79 17119.15 88888.00 2019-08-15 19:40:20.000 227 33835.63 279.83 17119.17 37921.08 2019-08-15 19:40:21.000 227 33835.61 279.88 17119.19 88888.00 2019-08-15 19:40:22.000 227 33835.60 279.88 17119.18 88888.00 2019-08-15 19:40:23.000 227 33835.56 279.88 17119.18 88888.00 2019-08-15 19:40:24.000 227 33835.51 279.92 17119.18 88888.00 2019-08-15 19:40:25.000 227 33835.49 279.91 17119.18 37920.95 2019-08-15 19:40:26.000 227 33835.46 280.00 17119.17 88888.00 2019-08-15 19:40:27.000 227 33835.45 280.06 17119.16 88888.00 2019-08-15 19:40:28.000 227 33835.41 280.07 17119.18 88888.00 2019-08-15 19:40:29.000 227 33835.40 280.06 17119.12 88888.00 2019-08-15 19:40:30.000 227 33835.37 280.09 17119.09 37920.85 2019-08-15 19:40:31.000 227 33835.34 280.17 17119.10 88888.00 2019-08-15 19:40:32.000 227 33835.34 280.24 17119.09 88888.00 2019-08-15 19:40:33.000 227 33835.35 280.25 17119.08 88888.00 2019-08-15 19:40:34.000 227 33835.31 280.26 17119.10 88888.00 2019-08-15 19:40:35.000 227 33835.29 280.33 17119.10 37920.76 2019-08-15 19:40:36.000 227 33835.27 280.36 17119.10 88888.00 2019-08-15 19:40:37.000 227 33835.26 280.37 17119.05 88888.00 2019-08-15 19:40:38.000 227 33835.23 280.37 17119.06 88888.00 2019-08-15 19:40:39.000 227 33835.20 280.34 17119.11 88888.00 2019-08-15 19:40:40.000 227 33835.17 280.38 17119.11 37920.76 2019-08-15 19:40:41.000 227 33835.17 280.46 17119.15 88888.00 2019-08-15 19:40:42.000 227 33835.19 280.47 17119.17 88888.00 2019-08-15 19:40:43.000 227 33835.20 280.49 17119.15 88888.00 2019-08-15 19:40:44.000 227 33835.17 280.52 17119.12 88888.00 2019-08-15 19:40:45.000 227 33835.12 280.57 17119.11 37920.64 2019-08-15 19:40:46.000 227 33835.10 280.56 17119.13 88888.00 2019-08-15 19:40:47.000 227 33835.12 280.56 17119.17 88888.00 2019-08-15 19:40:48.000 227 33835.09 280.61 17119.16 88888.00 2019-08-15 19:40:49.000 227 33835.06 280.66 17119.15 88888.00 2019-08-15 19:40:50.000 227 33835.06 280.69 17119.12 37920.65 2019-08-15 19:40:51.000 227 33835.01 280.68 17119.09 88888.00 2019-08-15 19:40:52.000 227 33834.97 280.68 17119.06 88888.00 2019-08-15 19:40:53.000 227 33834.99 280.75 17119.07 88888.00 2019-08-15 19:40:54.000 227 33834.95 280.83 17119.09 88888.00 2019-08-15 19:40:55.000 227 33834.92 280.83 17119.08 37920.52 2019-08-15 19:40:56.000 227 33834.90 280.83 17119.12 88888.00 2019-08-15 19:40:57.000 227 33834.88 280.84 17119.12 88888.00 2019-08-15 19:40:58.000 227 33834.88 280.85 17119.16 88888.00 2019-08-15 19:40:59.000 227 33834.87 280.87 17119.16 88888.00 2019-08-15 19:41:00.000 227 33834.84 280.89 17119.14 37920.49 2019-08-15 19:41:01.000 227 33834.81 280.92 17119.11 88888.00 2019-08-15 19:41:02.000 227 33834.85 280.90 17119.12 88888.00 2019-08-15 19:41:03.000 227 33834.87 280.92 17119.13 88888.00 2019-08-15 19:41:04.000 227 33834.86 280.95 17119.12 88888.00 2019-08-15 19:41:05.000 227 33834.84 280.93 17119.13 37920.44 2019-08-15 19:41:06.000 227 33834.81 280.96 17119.14 88888.00 2019-08-15 19:41:07.000 227 33834.79 280.98 17119.14 88888.00 2019-08-15 19:41:08.000 227 33834.79 280.99 17119.13 88888.00 2019-08-15 19:41:09.000 227 33834.78 281.02 17119.12 88888.00 2019-08-15 19:41:10.000 227 33834.75 281.03 17119.11 37920.28 2019-08-15 19:41:11.000 227 33834.72 281.06 17119.11 88888.00 2019-08-15 19:41:12.000 227 33834.74 281.09 17119.13 88888.00 2019-08-15 19:41:13.000 227 33834.71 281.09 17119.18 88888.00 2019-08-15 19:41:14.000 227 33834.74 281.10 17119.16 88888.00 2019-08-15 19:41:15.000 227 33834.72 281.12 17119.17 37920.20 2019-08-15 19:41:16.000 227 33834.68 281.15 17119.18 88888.00 2019-08-15 19:41:17.000 227 33834.67 281.16 17119.15 88888.00 2019-08-15 19:41:18.000 227 33834.62 281.18 17119.20 88888.00 2019-08-15 19:41:19.000 227 33834.59 281.19 17119.20 88888.00 2019-08-15 19:41:20.000 227 33834.58 281.17 17119.16 37920.19 2019-08-15 19:41:21.000 227 33834.60 281.14 17119.12 88888.00 2019-08-15 19:41:22.000 227 33834.56 281.12 17119.10 88888.00 2019-08-15 19:41:23.000 227 33834.56 281.21 17119.13 88888.00 2019-08-15 19:41:24.000 227 33834.56 281.21 17119.11 88888.00 2019-08-15 19:41:25.000 227 33834.52 281.23 17119.12 37920.04 2019-08-15 19:41:26.000 227 33834.52 281.23 17119.13 88888.00 2019-08-15 19:41:27.000 227 33834.54 281.27 17119.20 88888.00 2019-08-15 19:41:28.000 227 33834.46 281.31 17119.18 88888.00 2019-08-15 19:41:29.000 227 33834.43 281.33 17119.15 88888.00 2019-08-15 19:41:30.000 227 33834.45 281.31 17119.14 37919.98 2019-08-15 19:41:31.000 227 33834.40 281.29 17119.15 88888.00 2019-08-15 19:41:32.000 227 33834.38 281.29 17119.10 88888.00 2019-08-15 19:41:33.000 227 33834.37 281.33 17119.09 88888.00 2019-08-15 19:41:34.000 227 33834.38 281.32 17119.12 88888.00 2019-08-15 19:41:35.000 227 33834.37 281.34 17119.15 37919.92 2019-08-15 19:41:36.000 227 33834.32 281.36 17119.14 88888.00 2019-08-15 19:41:37.000 227 33834.34 281.38 17119.10 88888.00 2019-08-15 19:41:38.000 227 33834.32 281.34 17119.11 88888.00 2019-08-15 19:41:39.000 227 33834.33 281.29 17119.12 88888.00 2019-08-15 19:41:40.000 227 33834.32 281.27 17119.10 37919.93 2019-08-15 19:41:41.000 227 33834.33 281.27 17119.14 88888.00 2019-08-15 19:41:42.000 227 33834.27 281.30 17119.08 88888.00 2019-08-15 19:41:43.000 227 33834.23 281.34 17119.11 88888.00 2019-08-15 19:41:44.000 227 33834.22 281.35 17119.10 88888.00 2019-08-15 19:41:45.000 227 33834.22 281.40 17119.10 37919.82 2019-08-15 19:41:46.000 227 33834.20 281.42 17119.11 88888.00 2019-08-15 19:41:47.000 227 33834.17 281.45 17119.11 88888.00 2019-08-15 19:41:48.000 227 33834.14 281.47 17119.11 88888.00 2019-08-15 19:41:49.000 227 33834.11 281.46 17119.13 88888.00 2019-08-15 19:41:50.000 227 33834.14 281.44 17119.15 37919.76 2019-08-15 19:41:51.000 227 33834.14 281.44 17119.14 88888.00 2019-08-15 19:41:52.000 227 33834.15 281.41 17119.16 88888.00 2019-08-15 19:41:53.000 227 33834.16 281.42 17119.16 88888.00 2019-08-15 19:41:54.000 227 33834.13 281.38 17119.10 88888.00 2019-08-15 19:41:55.000 227 33834.12 281.40 17119.06 37919.81 2019-08-15 19:41:56.000 227 33834.14 281.42 17119.00 88888.00 2019-08-15 19:41:57.000 227 33834.11 281.43 17119.01 88888.00 2019-08-15 19:41:58.000 227 33834.14 281.40 17119.00 88888.00 2019-08-15 19:41:59.000 227 33834.18 281.38 17118.99 88888.00 2019-08-15 19:42:00.000 227 33834.15 281.40 17119.02 37919.74 2019-08-15 19:42:01.000 227 33834.14 281.40 17119.01 88888.00 2019-08-15 19:42:02.000 227 33834.17 281.33 17119.05 88888.00 2019-08-15 19:42:03.000 227 33834.16 281.32 17119.04 88888.00 2019-08-15 19:42:04.000 227 33834.15 281.34 17119.05 88888.00 2019-08-15 19:42:05.000 227 33834.16 281.35 17119.05 37919.67 2019-08-15 19:42:06.000 227 33834.14 281.36 17119.10 88888.00 2019-08-15 19:42:07.000 227 33834.16 281.39 17119.11 88888.00 2019-08-15 19:42:08.000 227 33834.14 281.36 17119.08 88888.00 2019-08-15 19:42:09.000 227 33834.15 281.40 17119.13 88888.00 2019-08-15 19:42:10.000 227 33834.16 281.42 17119.14 37919.69 2019-08-15 19:42:11.000 227 33834.17 281.40 17119.09 88888.00 2019-08-15 19:42:12.000 227 33834.15 281.39 17119.13 88888.00 2019-08-15 19:42:13.000 227 33834.15 281.44 17119.14 88888.00 2019-08-15 19:42:14.000 227 33834.20 281.45 17119.12 88888.00 2019-08-15 19:42:15.000 227 33834.17 281.42 17119.16 37919.76 2019-08-15 19:42:16.000 227 33834.12 281.40 17119.14 88888.00 2019-08-15 19:42:17.000 227 33834.12 281.38 17119.13 88888.00 2019-08-15 19:42:18.000 227 33834.14 281.34 17119.15 88888.00 2019-08-15 19:42:19.000 227 33834.12 281.34 17119.17 88888.00 2019-08-15 19:42:20.000 227 33834.13 281.34 17119.13 37919.67 2019-08-15 19:42:21.000 227 33834.12 281.32 17119.12 88888.00 2019-08-15 19:42:22.000 227 33834.10 281.34 17119.10 88888.00 2019-08-15 19:42:23.000 227 33834.09 281.36 17119.08 88888.00 2019-08-15 19:42:24.000 227 33834.11 281.35 17119.09 88888.00 2019-08-15 19:42:25.000 227 33834.13 281.33 17119.10 37919.79 2019-08-15 19:42:26.000 227 33834.16 281.29 17119.10 88888.00 2019-08-15 19:42:27.000 227 33834.17 281.28 17119.10 88888.00 2019-08-15 19:42:28.000 227 33834.19 281.28 17119.08 88888.00 2019-08-15 19:42:29.000 227 33834.19 281.27 17119.05 88888.00 2019-08-15 19:42:30.000 227 33834.20 281.33 17119.04 37919.68 2019-08-15 19:42:31.000 227 33834.21 281.31 17119.04 88888.00 2019-08-15 19:42:32.000 227 33834.20 281.30 17119.07 88888.00 2019-08-15 19:42:33.000 227 33834.23 281.30 17119.06 88888.00 2019-08-15 19:42:34.000 227 33834.23 281.30 17119.07 88888.00 2019-08-15 19:42:35.000 227 33834.24 281.31 17119.11 37919.80 2019-08-15 19:42:36.000 227 33834.22 281.25 17119.11 88888.00 2019-08-15 19:42:37.000 227 33834.26 281.22 17119.11 88888.00 2019-08-15 19:42:38.000 227 33834.26 281.25 17119.12 88888.00 2019-08-15 19:42:39.000 227 33834.23 281.25 17119.11 88888.00 2019-08-15 19:42:40.000 227 33834.21 281.20 17119.06 37919.78 2019-08-15 19:42:41.000 227 33834.16 281.18 17119.09 88888.00 2019-08-15 19:42:42.000 227 33834.22 281.19 17119.11 88888.00 2019-08-15 19:42:43.000 227 33834.26 281.20 17119.14 88888.00 2019-08-15 19:42:44.000 227 33834.26 281.19 17119.14 88888.00 2019-08-15 19:42:45.000 227 33834.25 281.14 17119.17 37919.84 2019-08-15 19:42:46.000 227 33834.25 281.17 17119.14 88888.00 2019-08-15 19:42:47.000 227 33834.29 281.17 17119.13 88888.00 2019-08-15 19:42:48.000 227 33834.27 281.12 17119.11 88888.00 2019-08-15 19:42:49.000 227 33834.23 281.05 17119.08 88888.00 2019-08-15 19:42:50.000 227 33834.27 281.06 17119.06 37919.82 2019-08-15 19:42:51.000 227 33834.31 281.05 17119.07 88888.00 2019-08-15 19:42:52.000 227 33834.31 281.04 17119.12 88888.00 2019-08-15 19:42:53.000 227 33834.28 280.99 17119.12 88888.00 2019-08-15 19:42:54.000 227 33834.29 280.95 17119.12 88888.00 2019-08-15 19:42:55.000 227 33834.32 280.92 17119.13 37919.88 2019-08-15 19:42:56.000 227 33834.34 280.91 17119.12 88888.00 2019-08-15 19:42:57.000 227 33834.34 280.87 17119.12 88888.00 2019-08-15 19:42:58.000 227 33834.33 280.87 17119.10 88888.00 2019-08-15 19:42:59.000 227 33834.33 280.87 17119.09 88888.00 2019-08-15 19:43:00.000 227 33834.39 280.86 17119.11 37919.91 2019-08-15 19:43:01.000 227 33834.37 280.79 17119.11 88888.00 2019-08-15 19:43:02.000 227 33834.35 280.80 17119.14 88888.00 2019-08-15 19:43:03.000 227 33834.37 280.79 17119.16 88888.00 2019-08-15 19:43:04.000 227 33834.37 280.76 17119.13 88888.00 2019-08-15 19:43:05.000 227 33834.40 280.75 17119.10 37919.98 2019-08-15 19:43:06.000 227 33834.43 280.74 17119.08 88888.00 2019-08-15 19:43:07.000 227 33834.43 280.71 17119.12 88888.00 2019-08-15 19:43:08.000 227 33834.43 280.70 17119.15 88888.00 2019-08-15 19:43:09.000 227 33834.43 280.65 17119.15 88888.00 2019-08-15 19:43:10.000 227 33834.46 280.65 17119.12 37919.94 2019-08-15 19:43:11.000 227 33834.46 280.63 17119.13 88888.00 2019-08-15 19:43:12.000 227 33834.47 280.58 17119.11 88888.00 2019-08-15 19:43:13.000 227 33834.48 280.56 17119.11 88888.00 2019-08-15 19:43:14.000 227 33834.48 280.57 17119.14 88888.00 2019-08-15 19:43:15.000 227 33834.49 280.59 17119.16 37920.07 2019-08-15 19:43:16.000 227 33834.48 280.54 17119.15 88888.00 2019-08-15 19:43:17.000 227 33834.49 280.50 17119.17 88888.00 2019-08-15 19:43:18.000 227 33834.54 280.50 17119.18 88888.00 2019-08-15 19:43:19.000 227 33834.55 280.46 17119.17 88888.00 2019-08-15 19:43:20.000 227 33834.55 280.40 17119.14 37920.14 2019-08-15 19:43:21.000 227 33834.56 280.38 17119.16 88888.00 2019-08-15 19:43:22.000 227 33834.56 280.40 17119.13 88888.00 2019-08-15 19:43:23.000 227 33834.59 280.42 17119.13 88888.00 2019-08-15 19:43:24.000 227 33834.61 280.46 17119.12 88888.00 2019-08-15 19:43:25.000 227 33834.64 280.46 17119.15 37920.17 2019-08-15 19:43:26.000 227 33834.65 280.38 17119.13 88888.00 2019-08-15 19:43:27.000 227 33834.66 280.34 17119.11 88888.00 2019-08-15 19:43:28.000 227 33834.66 280.34 17119.11 88888.00 2019-08-15 19:43:29.000 227 33834.75 280.31 17119.12 88888.00 2019-08-15 19:43:30.000 227 33834.75 280.29 17119.15 37920.27 2019-08-15 19:43:31.000 227 33834.76 280.23 17119.14 88888.00 2019-08-15 19:43:32.000 227 33834.75 280.20 17119.12 88888.00 2019-08-15 19:43:33.000 227 33834.81 280.17 17119.12 88888.00 2019-08-15 19:43:34.000 227 33834.82 280.22 17119.14 88888.00 2019-08-15 19:43:35.000 227 33834.87 280.16 17119.13 37920.38 2019-08-15 19:43:36.000 227 33834.87 280.13 17119.10 88888.00 2019-08-15 19:43:37.000 227 33834.92 280.15 17119.10 88888.00 2019-08-15 19:43:38.000 227 33834.90 280.13 17119.11 88888.00 2019-08-15 19:43:39.000 227 33834.93 280.09 17119.12 88888.00 2019-08-15 19:43:40.000 227 33834.99 280.05 17119.12 37920.44 2019-08-15 19:43:41.000 227 33835.03 280.05 17119.09 88888.00 2019-08-15 19:43:42.000 227 33835.02 279.99 17119.09 88888.00 2019-08-15 19:43:43.000 227 33835.02 279.97 17119.14 88888.00 2019-08-15 19:43:44.000 227 33835.03 280.01 17119.16 88888.00 2019-08-15 19:43:45.000 227 33835.04 279.98 17119.13 37920.55 2019-08-15 19:43:46.000 227 33835.07 279.92 17119.13 88888.00 2019-08-15 19:43:47.000 227 33835.09 279.90 17119.13 88888.00 2019-08-15 19:43:48.000 227 33835.13 279.88 17119.11 88888.00 2019-08-15 19:43:49.000 227 33835.16 279.88 17119.12 88888.00 2019-08-15 19:43:50.000 227 33835.15 279.85 17119.13 37920.63 2019-08-15 19:43:51.000 227 33835.16 279.81 17119.11 88888.00 2019-08-15 19:43:52.000 227 33835.18 279.78 17119.07 88888.00 2019-08-15 19:43:53.000 227 33835.20 279.77 17119.08 88888.00 2019-08-15 19:43:54.000 227 33835.23 279.82 17119.08 88888.00 2019-08-15 19:43:55.000 227 33835.23 279.79 17119.09 37920.58 2019-08-15 19:43:56.000 227 33835.23 279.75 17119.08 88888.00 2019-08-15 19:43:57.000 227 33835.23 279.78 17119.08 88888.00 2019-08-15 19:43:58.000 227 33835.24 279.75 17119.09 88888.00 2019-08-15 19:43:59.000 227 33835.26 279.75 17119.11 88888.00 2019-08-15 19:44:00.000 227 33835.26 279.76 17119.10 37920.74 2019-08-15 19:44:01.000 227 33835.28 279.79 17119.13 88888.00 2019-08-15 19:44:02.000 227 33835.31 279.82 17119.14 88888.00 2019-08-15 19:44:03.000 227 33835.34 279.81 17119.12 88888.00 2019-08-15 19:44:04.000 227 33835.35 279.79 17119.12 88888.00 2019-08-15 19:44:05.000 227 33835.37 279.76 17119.10 37920.74 2019-08-15 19:44:06.000 227 33835.36 279.75 17119.08 88888.00 2019-08-15 19:44:07.000 227 33835.36 279.71 17119.12 88888.00 2019-08-15 19:44:08.000 227 33835.37 279.71 17119.12 88888.00 2019-08-15 19:44:09.000 227 33835.44 279.69 17119.13 88888.00 2019-08-15 19:44:10.000 227 33835.48 279.68 17119.17 37920.86 2019-08-15 19:44:11.000 227 33835.50 279.66 17119.14 88888.00 2019-08-15 19:44:12.000 227 33835.46 279.64 17119.12 88888.00 2019-08-15 19:44:13.000 227 33835.49 279.63 17119.10 88888.00 2019-08-15 19:44:14.000 227 33835.53 279.65 17119.09 88888.00 2019-08-15 19:44:15.000 227 33835.56 279.65 17119.12 37920.91 2019-08-15 19:44:16.000 227 33835.54 279.55 17119.12 88888.00 2019-08-15 19:44:17.000 227 33835.53 279.55 17119.08 88888.00 2019-08-15 19:44:18.000 227 33835.57 279.54 17119.06 88888.00 2019-08-15 19:44:19.000 227 33835.56 279.56 17119.02 88888.00 2019-08-15 19:44:20.000 227 33835.57 279.53 17119.05 37921.03 2019-08-15 19:44:21.000 227 33835.56 279.56 17119.02 88888.00 2019-08-15 19:44:22.000 227 33835.63 279.57 17119.04 88888.00 2019-08-15 19:44:23.000 227 33835.64 279.52 17119.05 88888.00 2019-08-15 19:44:24.000 227 33835.68 279.46 17119.10 88888.00 2019-08-15 19:44:25.000 227 33835.72 279.45 17119.09 37921.05 2019-08-15 19:44:26.000 227 33835.76 279.48 17119.10 88888.00 2019-08-15 19:44:27.000 227 33835.76 279.47 17119.13 88888.00 2019-08-15 19:44:28.000 227 33835.77 279.46 17119.17 88888.00 2019-08-15 19:44:29.000 227 33835.78 279.37 17119.13 88888.00 2019-08-15 19:44:30.000 227 33835.75 279.36 17119.12 37921.16 2019-08-15 19:44:31.000 227 33835.78 279.32 17119.16 88888.00 2019-08-15 19:44:32.000 227 33835.78 279.34 17119.18 88888.00 2019-08-15 19:44:33.000 227 33835.82 279.33 17119.19 88888.00 2019-08-15 19:44:34.000 227 33835.85 279.27 17119.16 88888.00 2019-08-15 19:44:35.000 227 33835.88 279.28 17119.11 37921.23 2019-08-15 19:44:36.000 227 33835.86 279.30 17119.12 88888.00 2019-08-15 19:44:37.000 227 33835.90 279.30 17119.14 88888.00 2019-08-15 19:44:38.000 227 33835.96 279.27 17119.14 88888.00 2019-08-15 19:44:39.000 227 33835.95 279.27 17119.13 88888.00 2019-08-15 19:44:40.000 227 33835.94 279.20 17119.13 37921.24 2019-08-15 19:44:41.000 227 33835.97 279.16 17119.14 88888.00 2019-08-15 19:44:42.000 227 33835.99 279.17 17119.15 88888.00 2019-08-15 19:44:43.000 227 33836.00 279.19 17119.11 88888.00 2019-08-15 19:44:44.000 227 33835.97 279.19 17119.06 88888.00 2019-08-15 19:44:45.000 227 33836.03 279.20 17119.07 37921.36 2019-08-15 19:44:46.000 227 33836.06 279.17 17119.15 88888.00 2019-08-15 19:44:47.000 227 33836.07 279.16 17119.17 88888.00 2019-08-15 19:44:48.000 227 33836.10 279.18 17119.16 88888.00 2019-08-15 19:44:49.000 227 33836.13 279.16 17119.13 88888.00 2019-08-15 19:44:50.000 227 33836.15 279.17 17119.09 37921.30 2019-08-15 19:44:51.000 227 33836.20 279.18 17119.10 88888.00 2019-08-15 19:44:52.000 227 33836.22 279.13 17119.13 88888.00 2019-08-15 19:44:53.000 227 33836.24 279.17 17119.21 88888.00 2019-08-15 19:44:54.000 227 33836.23 279.15 17119.15 88888.00 2019-08-15 19:44:55.000 227 33836.22 279.17 17119.12 37921.50 2019-08-15 19:44:56.000 227 33836.20 279.14 17119.11 88888.00 2019-08-15 19:44:57.000 227 33836.24 279.12 17119.13 88888.00 2019-08-15 19:44:58.000 227 33836.27 279.09 17119.11 88888.00 2019-08-15 19:44:59.000 227 33836.31 279.05 17119.11 88888.00 2019-08-15 19:45:00.000 227 33836.32 279.03 17119.07 37921.58 2019-08-15 19:45:01.000 227 33836.36 279.06 17119.08 88888.00 2019-08-15 19:45:02.000 227 33836.35 279.08 17119.12 88888.00 2019-08-15 19:45:03.000 227 33836.38 279.09 17119.09 88888.00 2019-08-15 19:45:04.000 227 33836.39 279.08 17119.06 88888.00 2019-08-15 19:45:05.000 227 33836.39 279.04 17119.12 37921.71 2019-08-15 19:45:06.000 227 33836.39 279.03 17119.13 88888.00 2019-08-15 19:45:07.000 227 33836.43 279.06 17119.12 88888.00 2019-08-15 19:45:08.000 227 33836.47 279.05 17119.08 88888.00 2019-08-15 19:45:09.000 227 33836.50 279.06 17119.11 88888.00 2019-08-15 19:45:10.000 227 33836.51 279.06 17119.14 37921.81 2019-08-15 19:45:11.000 227 33836.53 279.05 17119.18 88888.00 2019-08-15 19:45:12.000 227 33836.52 279.04 17119.12 88888.00 2019-08-15 19:45:13.000 227 33836.52 279.04 17119.10 88888.00 2019-08-15 19:45:14.000 227 33836.55 279.05 17119.14 88888.00 2019-08-15 19:45:15.000 227 33836.60 279.04 17119.16 37921.82 2019-08-15 19:45:16.000 227 33836.60 279.03 17119.17 88888.00 2019-08-15 19:45:17.000 227 33836.62 278.99 17119.18 88888.00 2019-08-15 19:45:18.000 227 33836.68 279.02 17119.23 88888.00 2019-08-15 19:45:19.000 227 33836.71 279.04 17119.20 88888.00 2019-08-15 19:45:20.000 227 33836.74 279.03 17119.19 37921.85 2019-08-15 19:45:21.000 227 33836.77 279.00 17119.20 88888.00 2019-08-15 19:45:22.000 227 33836.74 279.03 17119.21 88888.00 2019-08-15 19:45:23.000 227 33836.75 279.04 17119.22 88888.00 2019-08-15 19:45:24.000 227 33836.75 279.08 17119.19 88888.00 2019-08-15 19:45:25.000 227 33836.77 279.04 17119.18 37921.93 2019-08-15 19:45:26.000 227 33836.78 279.04 17119.19 88888.00 2019-08-15 19:45:27.000 227 33836.81 279.02 17119.15 88888.00 2019-08-15 19:45:28.000 227 33836.79 279.04 17119.16 88888.00 2019-08-15 19:45:29.000 227 33836.80 279.08 17119.13 88888.00 2019-08-15 19:45:30.000 227 33836.80 279.07 17119.16 37922.02 2019-08-15 19:45:31.000 227 33836.84 279.07 17119.18 88888.00 2019-08-15 19:45:32.000 227 33836.87 279.08 17119.14 88888.00 2019-08-15 19:45:33.000 227 33836.90 279.10 17119.15 88888.00 2019-08-15 19:45:34.000 227 33836.83 279.13 17119.14 88888.00 2019-08-15 19:45:35.000 227 33836.82 279.13 17119.08 37922.01 2019-08-15 19:45:36.000 227 33836.85 279.11 17119.07 88888.00 2019-08-15 19:45:37.000 227 33836.91 279.12 17119.08 88888.00 2019-08-15 19:45:38.000 227 33836.92 279.18 17119.05 88888.00 2019-08-15 19:45:39.000 227 33836.94 279.24 17119.05 88888.00 2019-08-15 19:45:40.000 227 33836.91 279.28 17119.09 37922.07 2019-08-15 19:45:41.000 227 33836.93 279.31 17119.13 88888.00 2019-08-15 19:45:42.000 227 33836.92 279.35 17119.14 88888.00 2019-08-15 19:45:43.000 227 33836.90 279.37 17119.14 88888.00 2019-08-15 19:45:44.000 227 33836.95 279.38 17119.13 88888.00 2019-08-15 19:45:45.000 227 33836.97 279.35 17119.12 37922.04 2019-08-15 19:45:46.000 227 33836.90 279.33 17119.12 88888.00 2019-08-15 19:45:47.000 227 33836.87 279.37 17119.12 88888.00 2019-08-15 19:45:48.000 227 33836.88 279.35 17119.09 88888.00 2019-08-15 19:45:49.000 227 33836.88 279.36 17119.07 88888.00 2019-08-15 19:45:50.000 227 33836.92 279.35 17119.09 37922.11 2019-08-15 19:45:51.000 227 33836.92 279.36 17119.09 88888.00 2019-08-15 19:45:52.000 227 33836.92 279.31 17119.08 88888.00 2019-08-15 19:45:53.000 227 33836.93 279.32 17119.11 88888.00 2019-08-15 19:45:54.000 227 33836.96 279.35 17119.11 88888.00 2019-08-15 19:45:55.000 227 33836.93 279.35 17119.08 37922.13 2019-08-15 19:45:56.000 227 33836.97 279.32 17119.08 88888.00 2019-08-15 19:45:57.000 227 33837.01 279.35 17119.08 88888.00 2019-08-15 19:45:58.000 227 33836.98 279.39 17119.05 88888.00 2019-08-15 19:45:59.000 227 33836.99 279.38 17119.08 88888.00 2019-08-15 19:46:00.000 227 33837.01 279.39 17119.07 37922.20 2019-08-15 19:46:01.000 227 33837.01 279.41 17119.03 88888.00 2019-08-15 19:46:02.000 227 33837.00 279.44 17119.09 88888.00 2019-08-15 19:46:03.000 227 33837.00 279.46 17119.08 88888.00 2019-08-15 19:46:04.000 227 33837.00 279.49 17119.07 88888.00 2019-08-15 19:46:05.000 227 33836.98 279.51 17119.08 37922.16 2019-08-15 19:46:06.000 227 33836.99 279.49 17119.06 88888.00 2019-08-15 19:46:07.000 227 33837.03 279.49 17119.07 88888.00 2019-08-15 19:46:08.000 227 33837.02 279.48 17119.05 88888.00 2019-08-15 19:46:09.000 227 33836.99 279.48 17119.05 88888.00 2019-08-15 19:46:10.000 227 33836.99 279.48 17119.03 37922.22 2019-08-15 19:46:11.000 227 33837.02 279.51 17119.04 88888.00 2019-08-15 19:46:12.000 227 33836.98 279.51 17119.04 88888.00 2019-08-15 19:46:13.000 227 33836.97 279.56 17119.04 88888.00 2019-08-15 19:46:14.000 227 33836.98 279.56 17119.02 88888.00 2019-08-15 19:46:15.000 227 33837.01 279.55 17119.05 37922.19 2019-08-15 19:46:16.000 227 33836.98 279.56 17119.01 88888.00 2019-08-15 19:46:17.000 227 33836.98 279.59 17118.99 88888.00 2019-08-15 19:46:18.000 227 33837.00 279.61 17119.00 88888.00 2019-08-15 19:46:19.000 227 33837.01 279.65 17119.01 88888.00 2019-08-15 19:46:20.000 227 33837.00 279.67 17118.98 37922.25 2019-08-15 19:46:21.000 227 33837.07 279.68 17118.97 88888.00 2019-08-15 19:46:22.000 227 33837.10 279.67 17118.95 88888.00 2019-08-15 19:46:23.000 227 33837.07 279.69 17118.98 88888.00 2019-08-15 19:46:24.000 227 33837.09 279.70 17119.04 88888.00 2019-08-15 19:46:25.000 227 33837.09 279.73 17119.02 37922.21 2019-08-15 19:46:26.000 227 33837.07 279.70 17118.96 88888.00 2019-08-15 19:46:27.000 227 33837.07 279.74 17118.97 88888.00 2019-08-15 19:46:28.000 227 33837.06 279.79 17118.99 88888.00 2019-08-15 19:46:29.000 227 33837.09 279.79 17118.99 88888.00 2019-08-15 19:46:30.000 227 33837.05 279.75 17119.02 37922.18 2019-08-15 19:46:31.000 227 33837.06 279.81 17119.00 88888.00 2019-08-15 19:46:32.000 227 33837.12 279.86 17118.96 88888.00 2019-08-15 19:46:33.000 227 33837.15 279.95 17118.95 88888.00 2019-08-15 19:46:34.000 227 33837.10 279.94 17118.93 88888.00 2019-08-15 19:46:35.000 227 33837.12 279.94 17118.93 37922.19 2019-08-15 19:46:36.000 227 33837.13 279.96 17118.93 88888.00 2019-08-15 19:46:37.000 227 33837.13 280.00 17118.98 88888.00 2019-08-15 19:46:38.000 227 33837.12 279.96 17118.96 88888.00 2019-08-15 19:46:39.000 227 33837.15 279.97 17118.99 88888.00 2019-08-15 19:46:40.000 227 33837.15 279.99 17118.96 37922.18 2019-08-15 19:46:41.000 227 33837.16 279.96 17118.94 88888.00 2019-08-15 19:46:42.000 227 33837.11 279.99 17118.89 88888.00 2019-08-15 19:46:43.000 227 33837.04 280.04 17118.90 88888.00 2019-08-15 19:46:44.000 227 33837.05 280.09 17118.94 88888.00 2019-08-15 19:46:45.000 227 33837.02 280.07 17118.96 37922.21 2019-08-15 19:46:46.000 227 33837.03 280.06 17118.97 88888.00 2019-08-15 19:46:47.000 227 33837.00 280.11 17118.98 88888.00 2019-08-15 19:46:48.000 227 33837.02 280.08 17118.97 88888.00 2019-08-15 19:46:49.000 227 33837.02 280.08 17118.93 88888.00 2019-08-15 19:46:50.000 227 33837.00 280.10 17118.95 37922.15 2019-08-15 19:46:51.000 227 33836.94 280.09 17118.92 88888.00 2019-08-15 19:46:52.000 227 33836.93 280.08 17118.94 88888.00 2019-08-15 19:46:53.000 227 33836.96 280.11 17118.96 88888.00 2019-08-15 19:46:54.000 227 33836.96 280.14 17118.98 88888.00 2019-08-15 19:46:55.000 227 33836.94 280.16 17118.94 37922.17 2019-08-15 19:46:56.000 227 33836.94 280.18 17118.94 88888.00 2019-08-15 19:46:57.000 227 33836.91 280.21 17118.99 88888.00 2019-08-15 19:46:58.000 227 33836.88 280.24 17118.99 88888.00 2019-08-15 19:46:59.000 227 33836.87 280.29 17118.96 88888.00 2019-08-15 19:47:00.000 227 33836.89 280.30 17118.96 37922.06 2019-08-15 19:47:01.000 227 33836.89 280.27 17118.92 88888.00 2019-08-15 19:47:02.000 227 33836.84 280.27 17118.88 88888.00 2019-08-15 19:47:03.000 227 33836.84 280.31 17118.85 88888.00 2019-08-15 19:47:04.000 227 33836.86 280.37 17118.85 88888.00 2019-08-15 19:47:05.000 227 33836.82 280.36 17118.87 37922.05 2019-08-15 19:47:06.000 227 33836.77 280.37 17118.91 88888.00 2019-08-15 19:47:07.000 227 33836.73 280.41 17118.89 88888.00 2019-08-15 19:47:08.000 227 33836.72 280.45 17118.91 88888.00 2019-08-15 19:47:09.000 227 33836.70 280.50 17118.90 88888.00 2019-08-15 19:47:10.000 227 33836.69 280.47 17118.93 37921.97 2019-08-15 19:47:11.000 227 33836.61 280.52 17118.91 88888.00 2019-08-15 19:47:12.000 227 33836.63 280.55 17118.91 88888.00 2019-08-15 19:47:13.000 227 33836.65 280.52 17118.86 88888.00 2019-08-15 19:47:14.000 227 33836.65 280.55 17118.89 88888.00 2019-08-15 19:47:15.000 227 33836.61 280.53 17118.91 37921.88 2019-08-15 19:47:16.000 227 33836.61 280.58 17118.89 88888.00 2019-08-15 19:47:17.000 227 33836.62 280.62 17118.92 88888.00 2019-08-15 19:47:18.000 227 33836.63 280.61 17118.92 88888.00 2019-08-15 19:47:19.000 227 33836.61 280.64 17118.89 88888.00 2019-08-15 19:47:20.000 227 33836.56 280.68 17118.87 37921.82 2019-08-15 19:47:21.000 227 33836.53 280.69 17118.91 88888.00 2019-08-15 19:47:22.000 227 33836.52 280.74 17118.95 88888.00 2019-08-15 19:47:23.000 227 33836.55 280.78 17118.90 88888.00 2019-08-15 19:47:24.000 227 33836.52 280.79 17118.88 88888.00 2019-08-15 19:47:25.000 227 33836.49 280.85 17118.92 37921.74 2019-08-15 19:47:26.000 227 33836.46 280.87 17118.96 88888.00 2019-08-15 19:47:27.000 227 33836.50 280.86 17118.95 88888.00 2019-08-15 19:47:28.000 227 33836.49 280.85 17118.94 88888.00 2019-08-15 19:47:29.000 227 33836.43 280.90 17118.93 88888.00 2019-08-15 19:47:30.000 227 33836.45 280.89 17118.93 37921.67 2019-08-15 19:47:31.000 227 33836.40 280.85 17118.96 88888.00 2019-08-15 19:47:32.000 227 33836.38 280.87 17118.94 88888.00 2019-08-15 19:47:33.000 227 33836.37 280.94 17118.91 88888.00 2019-08-15 19:47:34.000 227 33836.34 280.91 17118.92 88888.00 2019-08-15 19:47:35.000 227 33836.34 280.90 17119.00 37921.63 2019-08-15 19:47:36.000 227 33836.37 280.92 17118.96 88888.00 2019-08-15 19:47:37.000 227 33836.37 280.90 17118.95 88888.00 2019-08-15 19:47:38.000 227 33836.33 280.90 17118.96 88888.00 2019-08-15 19:47:39.000 227 33836.33 280.91 17118.96 88888.00 2019-08-15 19:47:40.000 227 33836.34 280.92 17118.96 37921.65 2019-08-15 19:47:41.000 227 33836.34 280.92 17118.99 88888.00 2019-08-15 19:47:42.000 227 33836.32 280.95 17118.99 88888.00 2019-08-15 19:47:43.000 227 33836.32 280.90 17119.01 88888.00 2019-08-15 19:47:44.000 227 33836.31 280.91 17118.98 88888.00 2019-08-15 19:47:45.000 227 33836.33 280.95 17118.96 37921.53 2019-08-15 19:47:46.000 227 33836.29 281.00 17118.99 88888.00 2019-08-15 19:47:47.000 227 33836.28 280.98 17118.94 88888.00 2019-08-15 19:47:48.000 227 33836.24 280.97 17118.98 88888.00 2019-08-15 19:47:49.000 227 33836.22 280.93 17118.97 88888.00 2019-08-15 19:47:50.000 227 33836.22 280.96 17118.99 37921.53 2019-08-15 19:47:51.000 227 33836.26 280.96 17119.00 88888.00 2019-08-15 19:47:52.000 227 33836.23 280.93 17118.99 88888.00 2019-08-15 19:47:53.000 227 33836.20 280.94 17118.98 88888.00 2019-08-15 19:47:54.000 227 33836.16 280.96 17118.98 88888.00 2019-08-15 19:47:55.000 227 33836.17 280.97 17118.95 37921.34 2019-08-15 19:47:56.000 227 33836.15 281.00 17118.98 88888.00 2019-08-15 19:47:57.000 227 33836.16 281.04 17118.97 88888.00 2019-08-15 19:47:58.000 227 33836.11 281.01 17118.93 88888.00 2019-08-15 19:47:59.000 227 33836.07 280.99 17118.97 88888.00 2019-08-15 19:48:00.000 227 33836.06 281.00 17118.99 37921.43 2019-08-15 19:48:01.000 227 33836.01 281.03 17119.03 88888.00 2019-08-15 19:48:02.000 227 33836.02 281.04 17119.01 88888.00 2019-08-15 19:48:03.000 227 33836.08 281.07 17118.97 88888.00 2019-08-15 19:48:04.000 227 33836.06 281.10 17118.97 88888.00 2019-08-15 19:48:05.000 227 33836.06 281.08 17118.95 37921.32 2019-08-15 19:48:06.000 227 33836.02 281.10 17118.98 88888.00 2019-08-15 19:48:07.000 227 33836.04 281.12 17119.00 88888.00 2019-08-15 19:48:08.000 227 33836.02 281.13 17119.00 88888.00 2019-08-15 19:48:09.000 227 33836.02 281.16 17119.01 88888.00 2019-08-15 19:48:10.000 227 33835.99 281.19 17118.99 37921.23 2019-08-15 19:48:11.000 227 33835.94 281.18 17119.01 88888.00 2019-08-15 19:48:12.000 227 33835.93 281.15 17119.01 88888.00 2019-08-15 19:48:13.000 227 33835.91 281.18 17119.02 88888.00 2019-08-15 19:48:14.000 227 33835.89 281.19 17119.07 88888.00 2019-08-15 19:48:15.000 227 33835.89 281.19 17119.01 37921.23 2019-08-15 19:48:16.000 227 33835.88 281.17 17118.99 88888.00 2019-08-15 19:48:17.000 227 33835.85 281.20 17118.98 88888.00 2019-08-15 19:48:18.000 227 33835.86 281.17 17118.94 88888.00 2019-08-15 19:48:19.000 227 33835.85 281.11 17118.95 88888.00 2019-08-15 19:48:20.000 227 33835.80 281.10 17118.96 37921.19 2019-08-15 19:48:21.000 227 33835.77 281.11 17118.99 88888.00 2019-08-15 19:48:22.000 227 33835.76 281.09 17119.01 88888.00 2019-08-15 19:48:23.000 227 33835.76 281.11 17119.02 88888.00 2019-08-15 19:48:24.000 227 33835.77 281.11 17119.00 88888.00 2019-08-15 19:48:25.000 227 33835.71 281.18 17119.06 37921.08 2019-08-15 19:48:26.000 227 33835.71 281.17 17119.07 88888.00 2019-08-15 19:48:27.000 227 33835.73 281.19 17119.04 88888.00 2019-08-15 19:48:28.000 227 33835.67 281.18 17119.02 88888.00 2019-08-15 19:48:29.000 227 33835.67 281.18 17119.05 88888.00 2019-08-15 19:48:30.000 227 33835.64 281.14 17119.07 37920.98 2019-08-15 19:48:31.000 227 33835.61 281.15 17119.10 88888.00 2019-08-15 19:48:32.000 227 33835.56 281.16 17119.12 88888.00 2019-08-15 19:48:33.000 227 33835.54 281.17 17119.09 88888.00 2019-08-15 19:48:34.000 227 33835.52 281.17 17119.07 88888.00 2019-08-15 19:48:35.000 227 33835.49 281.19 17119.06 37920.85 2019-08-15 19:48:36.000 227 33835.48 281.19 17119.04 88888.00 2019-08-15 19:48:37.000 227 33835.45 281.20 17119.06 88888.00 2019-08-15 19:48:38.000 227 33835.41 281.16 17119.07 88888.00 2019-08-15 19:48:39.000 227 33835.39 281.18 17119.07 88888.00 2019-08-15 19:48:40.000 227 33835.38 281.20 17119.03 37920.94 2019-08-15 19:48:41.000 227 33835.36 281.17 17119.05 88888.00 2019-08-15 19:48:42.000 227 33835.30 281.17 17119.06 88888.00 2019-08-15 19:48:43.000 227 33835.32 281.15 17119.08 88888.00 2019-08-15 19:48:44.000 227 33835.35 281.15 17119.08 88888.00 2019-08-15 19:48:45.000 227 33835.36 281.18 17119.07 37920.72 2019-08-15 19:48:46.000 227 33835.36 281.22 17119.04 88888.00 2019-08-15 19:48:47.000 227 33835.32 281.22 17119.08 88888.00 2019-08-15 19:48:48.000 227 33835.28 281.23 17119.09 88888.00 2019-08-15 19:48:49.000 227 33835.22 281.21 17119.07 88888.00 2019-08-15 19:48:50.000 227 33835.21 281.27 17119.10 37920.69 2019-08-15 19:48:51.000 227 33835.21 281.31 17119.11 88888.00 2019-08-15 19:48:52.000 227 33835.14 281.32 17119.07 88888.00 2019-08-15 19:48:53.000 227 33835.13 281.29 17119.07 88888.00 2019-08-15 19:48:54.000 227 33835.10 281.32 17119.08 88888.00 2019-08-15 19:48:55.000 227 33835.08 281.36 17119.07 37920.61 2019-08-15 19:48:56.000 227 33835.05 281.37 17119.10 88888.00 2019-08-15 19:48:57.000 227 33835.05 281.35 17119.11 88888.00 2019-08-15 19:48:58.000 227 33835.07 281.39 17119.11 88888.00 2019-08-15 19:48:59.000 227 33835.00 281.39 17119.13 88888.00 2019-08-15 19:49:00.000 227 33834.98 281.41 17119.12 37920.47 2019-08-15 19:49:01.000 227 33835.00 281.44 17119.18 88888.00 2019-08-15 19:49:02.000 227 33834.98 281.40 17119.20 88888.00 2019-08-15 19:49:03.000 227 33834.97 281.43 17119.16 88888.00 2019-08-15 19:49:04.000 227 33834.93 281.45 17119.19 88888.00 2019-08-15 19:49:05.000 227 33834.95 281.45 17119.19 37920.49 2019-08-15 19:49:06.000 227 33834.91 281.39 17119.14 88888.00 2019-08-15 19:49:07.000 227 33834.91 281.43 17119.15 88888.00 2019-08-15 19:49:08.000 227 33834.93 281.48 17119.15 88888.00 2019-08-15 19:49:09.000 227 33834.91 281.48 17119.15 88888.00 2019-08-15 19:49:10.000 227 33834.93 281.49 17119.16 37920.36 2019-08-15 19:49:11.000 227 33834.92 281.49 17119.13 88888.00 2019-08-15 19:49:12.000 227 33834.88 281.46 17119.09 88888.00 2019-08-15 19:49:13.000 227 33834.86 281.50 17119.07 88888.00 2019-08-15 19:49:14.000 227 33834.84 281.52 17119.10 88888.00 2019-08-15 19:49:15.000 227 33834.82 281.55 17119.15 37920.29 2019-08-15 19:49:16.000 227 33834.77 281.55 17119.15 88888.00 2019-08-15 19:49:17.000 227 33834.79 281.53 17119.15 88888.00 2019-08-15 19:49:18.000 227 33834.78 281.54 17119.15 88888.00 2019-08-15 19:49:19.000 227 33834.76 281.52 17119.18 88888.00 2019-08-15 19:49:20.000 227 33834.76 281.54 17119.14 37920.17 2019-08-15 19:49:21.000 227 33834.75 281.58 17119.14 88888.00 2019-08-15 19:49:22.000 227 33834.75 281.57 17119.09 88888.00 2019-08-15 19:49:23.000 227 33834.76 281.57 17119.13 88888.00 2019-08-15 19:49:24.000 227 33834.72 281.56 17119.12 88888.00 2019-08-15 19:49:25.000 227 33834.74 281.54 17119.16 37920.21 2019-08-15 19:49:26.000 227 33834.74 281.50 17119.16 88888.00 2019-08-15 19:49:27.000 227 33834.71 281.53 17119.15 88888.00 2019-08-15 19:49:28.000 227 33834.72 281.55 17119.13 88888.00 2019-08-15 19:49:29.000 227 33834.66 281.54 17119.09 88888.00 2019-08-15 19:49:30.000 227 33834.62 281.56 17119.17 37920.21 2019-08-15 19:49:31.000 227 33834.60 281.54 17119.20 88888.00 2019-08-15 19:49:32.000 227 33834.58 281.53 17119.17 88888.00 2019-08-15 19:49:33.000 227 33834.60 281.47 17119.11 88888.00 2019-08-15 19:49:34.000 227 33834.61 281.50 17119.10 88888.00 2019-08-15 19:49:35.000 227 33834.60 281.49 17119.11 37920.17 2019-08-15 19:49:36.000 227 33834.56 281.48 17119.14 88888.00 2019-08-15 19:49:37.000 227 33834.54 281.46 17119.13 88888.00 2019-08-15 19:49:38.000 227 33834.53 281.46 17119.13 88888.00 2019-08-15 19:49:39.000 227 33834.55 281.44 17119.13 88888.00 2019-08-15 19:49:40.000 227 33834.52 281.43 17119.15 37920.04 2019-08-15 19:49:41.000 227 33834.53 281.40 17119.18 88888.00 2019-08-15 19:49:42.000 227 33834.51 281.40 17119.16 88888.00 2019-08-15 19:49:43.000 227 33834.48 281.39 17119.14 88888.00 2019-08-15 19:49:44.000 227 33834.50 281.39 17119.15 88888.00 2019-08-15 19:49:45.000 227 33834.48 281.38 17119.15 37919.98 2019-08-15 19:49:46.000 227 33834.51 281.33 17119.14 88888.00 2019-08-15 19:49:47.000 227 33834.50 281.35 17119.17 88888.00 2019-08-15 19:49:48.000 227 33834.46 281.35 17119.13 88888.00 2019-08-15 19:49:49.000 227 33834.48 281.37 17119.12 88888.00 2019-08-15 19:49:50.000 227 33834.50 281.31 17119.12 37920.02 2019-08-15 19:49:51.000 227 33834.43 281.27 17119.12 88888.00 2019-08-15 19:49:52.000 227 33834.41 281.26 17119.11 88888.00 2019-08-15 19:49:53.000 227 33834.41 281.28 17119.11 88888.00 2019-08-15 19:49:54.000 227 33834.42 281.30 17119.09 88888.00 2019-08-15 19:49:55.000 227 33834.42 281.28 17119.11 37919.92 2019-08-15 19:49:56.000 227 33834.38 281.32 17119.15 88888.00 2019-08-15 19:49:57.000 227 33834.36 281.33 17119.12 88888.00 2019-08-15 19:49:58.000 227 33834.38 281.29 17119.10 88888.00 2019-08-15 19:49:59.000 227 33834.39 281.27 17119.08 88888.00 2019-08-15 19:50:00.000 227 33834.42 281.31 17119.09 37919.99 2019-08-15 19:50:01.000 227 33834.39 281.31 17119.09 88888.00 2019-08-15 19:50:02.000 227 33834.36 281.30 17119.12 88888.00 2019-08-15 19:50:03.000 227 33834.34 281.30 17119.15 88888.00 2019-08-15 19:50:04.000 227 33834.32 281.31 17119.16 88888.00 2019-08-15 19:50:05.000 227 33834.29 281.30 17119.14 37919.89 2019-08-15 19:50:06.000 227 33834.32 281.29 17119.20 88888.00 2019-08-15 19:50:07.000 227 33834.34 281.30 17119.16 88888.00 2019-08-15 19:50:08.000 227 33834.34 281.29 17119.12 88888.00 2019-08-15 19:50:09.000 227 33834.33 281.26 17119.15 88888.00 2019-08-15 19:50:10.000 227 33834.36 281.23 17119.14 37919.81 2019-08-15 19:50:11.000 227 33834.36 281.23 17119.16 88888.00 2019-08-15 19:50:12.000 227 33834.33 281.22 17119.17 88888.00 2019-08-15 19:50:13.000 227 33834.33 281.22 17119.17 88888.00 2019-08-15 19:50:14.000 227 33834.33 281.21 17119.17 88888.00 2019-08-15 19:50:15.000 227 33834.29 281.21 17119.22 37919.90 2019-08-15 19:50:16.000 227 33834.28 281.23 17119.21 88888.00 2019-08-15 19:50:17.000 227 33834.30 281.23 17119.21 88888.00 2019-08-15 19:50:18.000 227 33834.32 281.22 17119.21 88888.00 2019-08-15 19:50:19.000 227 33834.31 281.20 17119.20 88888.00 2019-08-15 19:50:20.000 227 33834.32 281.19 17119.24 37919.84 2019-08-15 19:50:21.000 227 33834.30 281.18 17119.19 88888.00 2019-08-15 19:50:22.000 227 33834.32 281.20 17119.17 88888.00 2019-08-15 19:50:23.000 227 33834.33 281.14 17119.18 88888.00 2019-08-15 19:50:24.000 227 33834.31 281.11 17119.19 88888.00 2019-08-15 19:50:25.000 227 33834.30 281.12 17119.24 37919.87 2019-08-15 19:50:26.000 227 33834.34 281.12 17119.20 88888.00 2019-08-15 19:50:27.000 227 33834.36 281.11 17119.17 88888.00 2019-08-15 19:50:28.000 227 33834.34 281.06 17119.15 88888.00 2019-08-15 19:50:29.000 227 33834.36 281.02 17119.15 88888.00 2019-08-15 19:50:30.000 227 33834.36 281.04 17119.19 37919.86 2019-08-15 19:50:31.000 227 33834.36 281.02 17119.20 88888.00 2019-08-15 19:50:32.000 227 33834.33 280.97 17119.20 88888.00 2019-08-15 19:50:33.000 227 33834.33 280.98 17119.18 88888.00 2019-08-15 19:50:34.000 227 33834.30 280.97 17119.12 88888.00 2019-08-15 19:50:35.000 227 33834.31 280.97 17119.16 37919.88 2019-08-15 19:50:36.000 227 33834.34 280.99 17119.19 88888.00 2019-08-15 19:50:37.000 227 33834.35 280.95 17119.14 88888.00 2019-08-15 19:50:38.000 227 33834.32 280.93 17119.12 88888.00 2019-08-15 19:50:39.000 227 33834.31 280.94 17119.08 88888.00 2019-08-15 19:50:40.000 227 33834.35 280.94 17119.12 37919.98 2019-08-15 19:50:41.000 227 33834.40 280.93 17119.17 88888.00 2019-08-15 19:50:42.000 227 33834.37 280.89 17119.16 88888.00 2019-08-15 19:50:43.000 227 33834.40 280.87 17119.17 88888.00 2019-08-15 19:50:44.000 227 33834.42 280.89 17119.20 88888.00 2019-08-15 19:50:45.000 227 33834.45 280.85 17119.19 37919.96 2019-08-15 19:50:46.000 227 33834.44 280.86 17119.17 88888.00 2019-08-15 19:50:47.000 227 33834.45 280.92 17119.15 88888.00 2019-08-15 19:50:48.000 227 33834.45 280.90 17119.13 88888.00 2019-08-15 19:50:49.000 227 33834.49 280.84 17119.14 88888.00 2019-08-15 19:50:50.000 227 33834.49 280.83 17119.16 37919.97 2019-08-15 19:50:51.000 227 33834.49 280.84 17119.17 88888.00 2019-08-15 19:50:52.000 227 33834.50 280.81 17119.18 88888.00 2019-08-15 19:50:53.000 227 33834.52 280.82 17119.20 88888.00 2019-08-15 19:50:54.000 227 33834.54 280.79 17119.17 88888.00 2019-08-15 19:50:55.000 227 33834.51 280.77 17119.15 37920.05 2019-08-15 19:50:56.000 227 33834.49 280.79 17119.15 88888.00 2019-08-15 19:50:57.000 227 33834.53 280.78 17119.19 88888.00 2019-08-15 19:50:58.000 227 33834.56 280.78 17119.16 88888.00 2019-08-15 19:50:59.000 227 33834.55 280.80 17119.17 88888.00 2019-08-15 19:51:00.000 227 33834.54 280.79 17119.17 37920.00 2019-08-15 19:51:01.000 227 33834.57 280.78 17119.19 88888.00 2019-08-15 19:51:02.000 227 33834.57 280.76 17119.17 88888.00 2019-08-15 19:51:03.000 227 33834.61 280.77 17119.18 88888.00 2019-08-15 19:51:04.000 227 33834.61 280.73 17119.19 88888.00 2019-08-15 19:51:05.000 227 33834.63 280.70 17119.20 37920.05 2019-08-15 19:51:06.000 227 33834.56 280.67 17119.17 88888.00 2019-08-15 19:51:07.000 227 33834.60 280.69 17119.19 88888.00 2019-08-15 19:51:08.000 227 33834.66 280.73 17119.23 88888.00 2019-08-15 19:51:09.000 227 33834.65 280.74 17119.23 88888.00 2019-08-15 19:51:10.000 227 33834.65 280.71 17119.16 37920.15 2019-08-15 19:51:11.000 227 33834.69 280.67 17119.13 88888.00 2019-08-15 19:51:12.000 227 33834.70 280.66 17119.15 88888.00 2019-08-15 19:51:13.000 227 33834.73 280.69 17119.17 88888.00 2019-08-15 19:51:14.000 227 33834.68 280.67 17119.16 88888.00 2019-08-15 19:51:15.000 227 33834.68 280.64 17119.13 37920.20 2019-08-15 19:51:16.000 227 33834.64 280.64 17119.13 88888.00 2019-08-15 19:51:17.000 227 33834.69 280.62 17119.16 88888.00 2019-08-15 19:51:18.000 227 33834.75 280.59 17119.11 88888.00 2019-08-15 19:51:19.000 227 33834.75 280.56 17119.10 88888.00 2019-08-15 19:51:20.000 227 33834.79 280.58 17119.16 37920.29 2019-08-15 19:51:21.000 227 33834.81 280.60 17119.20 88888.00 2019-08-15 19:51:22.000 227 33834.79 280.58 17119.17 88888.00 2019-08-15 19:51:23.000 227 33834.83 280.56 17119.23 88888.00 2019-08-15 19:51:24.000 227 33834.84 280.56 17119.24 88888.00 2019-08-15 19:51:25.000 227 33834.85 280.59 17119.23 37920.31 2019-08-15 19:51:26.000 227 33834.86 280.62 17119.21 88888.00 2019-08-15 19:51:27.000 227 33834.86 280.66 17119.21 88888.00 2019-08-15 19:51:28.000 227 33834.86 280.66 17119.21 88888.00 2019-08-15 19:51:29.000 227 33834.88 280.65 17119.18 88888.00 2019-08-15 19:51:30.000 227 33834.90 280.59 17119.17 37920.28 2019-08-15 19:51:31.000 227 33834.89 280.55 17119.15 88888.00 2019-08-15 19:51:32.000 227 33834.91 280.53 17119.13 88888.00 2019-08-15 19:51:33.000 227 33834.93 280.50 17119.16 88888.00 2019-08-15 19:51:34.000 227 33834.94 280.54 17119.19 88888.00 2019-08-15 19:51:35.000 227 33834.93 280.57 17119.22 37920.37 2019-08-15 19:51:36.000 227 33834.90 280.57 17119.19 88888.00 2019-08-15 19:51:37.000 227 33834.90 280.57 17119.17 88888.00 2019-08-15 19:51:38.000 227 33834.95 280.54 17119.20 88888.00 2019-08-15 19:51:39.000 227 33834.96 280.49 17119.21 88888.00 2019-08-15 19:51:40.000 227 33834.97 280.53 17119.20 37920.41 2019-08-15 19:51:41.000 227 33835.00 280.54 17119.21 88888.00 2019-08-15 19:51:42.000 227 33835.00 280.54 17119.19 88888.00 2019-08-15 19:51:43.000 227 33835.03 280.52 17119.19 88888.00 2019-08-15 19:51:44.000 227 33835.02 280.53 17119.17 88888.00 2019-08-15 19:51:45.000 227 33835.00 280.52 17119.17 37920.47 2019-08-15 19:51:46.000 227 33835.02 280.53 17119.18 88888.00 2019-08-15 19:51:47.000 227 33835.00 280.53 17119.21 88888.00 2019-08-15 19:51:48.000 227 33835.00 280.52 17119.22 88888.00 2019-08-15 19:51:49.000 227 33835.02 280.48 17119.19 88888.00 2019-08-15 19:51:50.000 227 33835.04 280.47 17119.15 37920.37 2019-08-15 19:51:51.000 227 33835.07 280.50 17119.16 88888.00 2019-08-15 19:51:52.000 227 33835.08 280.51 17119.13 88888.00 2019-08-15 19:51:53.000 227 33835.11 280.51 17119.14 88888.00 2019-08-15 19:51:54.000 227 33835.09 280.47 17119.12 88888.00 2019-08-15 19:51:55.000 227 33835.11 280.46 17119.13 37920.47 2019-08-15 19:51:56.000 227 33835.13 280.43 17119.15 88888.00 2019-08-15 19:51:57.000 227 33835.14 280.44 17119.17 88888.00 2019-08-15 19:51:58.000 227 33835.14 280.42 17119.16 88888.00 2019-08-15 19:51:59.000 227 33835.13 280.41 17119.15 88888.00 2019-08-15 19:52:00.000 227 33835.11 280.41 17119.13 37920.54 2019-08-15 19:52:01.000 227 33835.16 280.37 17119.12 88888.00 2019-08-15 19:52:02.000 227 33835.17 280.37 17119.11 88888.00 2019-08-15 19:52:03.000 227 33835.21 280.41 17119.11 88888.00 2019-08-15 19:52:04.000 227 33835.22 280.40 17119.16 88888.00 2019-08-15 19:52:05.000 227 33835.23 280.43 17119.18 37920.64 2019-08-15 19:52:06.000 227 33835.22 280.42 17119.15 88888.00 2019-08-15 19:52:07.000 227 33835.23 280.39 17119.18 88888.00 2019-08-15 19:52:08.000 227 33835.26 280.38 17119.16 88888.00 2019-08-15 19:52:09.000 227 33835.27 280.39 17119.12 88888.00 2019-08-15 19:52:10.000 227 33835.29 280.41 17119.11 37920.66 2019-08-15 19:52:11.000 227 33835.33 280.40 17119.15 88888.00 2019-08-15 19:52:12.000 227 33835.36 280.40 17119.13 88888.00 2019-08-15 19:52:13.000 227 33835.36 280.38 17119.12 88888.00 2019-08-15 19:52:14.000 227 33835.36 280.41 17119.12 88888.00 2019-08-15 19:52:15.000 227 33835.34 280.39 17119.09 37920.72 2019-08-15 19:52:16.000 227 33835.35 280.40 17119.08 88888.00 2019-08-15 19:52:17.000 227 33835.39 280.35 17119.05 88888.00 2019-08-15 19:52:18.000 227 33835.40 280.34 17119.03 88888.00 2019-08-15 19:52:19.000 227 33835.38 280.31 17119.04 88888.00 2019-08-15 19:52:20.000 227 33835.38 280.32 17119.05 37920.73 2019-08-15 19:52:21.000 227 33835.37 280.35 17119.05 88888.00 2019-08-15 19:52:22.000 227 33835.41 280.34 17119.08 88888.00 2019-08-15 19:52:23.000 227 33835.46 280.33 17119.08 88888.00 2019-08-15 19:52:24.000 227 33835.50 280.32 17119.10 88888.00 2019-08-15 19:52:25.000 227 33835.49 280.33 17119.06 37920.86 2019-08-15 19:52:26.000 227 33835.50 280.34 17119.07 88888.00 2019-08-15 19:52:27.000 227 33835.50 280.33 17119.08 88888.00 2019-08-15 19:52:28.000 227 33835.50 280.37 17119.07 88888.00 2019-08-15 19:52:29.000 227 33835.54 280.42 17119.05 88888.00 2019-08-15 19:52:30.000 227 33835.53 280.41 17119.07 37920.80 2019-08-15 19:52:31.000 227 33835.55 280.39 17119.13 88888.00 2019-08-15 19:52:32.000 227 33835.61 280.42 17119.15 88888.00 2019-08-15 19:52:33.000 227 33835.63 280.47 17119.13 88888.00 2019-08-15 19:52:34.000 227 33835.67 280.48 17119.13 88888.00 2019-08-15 19:52:35.000 227 33835.66 280.48 17119.10 37920.92 2019-08-15 19:52:36.000 227 33835.68 280.48 17119.09 88888.00 2019-08-15 19:52:37.000 227 33835.68 280.50 17119.07 88888.00 2019-08-15 19:52:38.000 227 33835.69 280.47 17119.06 88888.00 2019-08-15 19:52:39.000 227 33835.73 280.46 17119.06 88888.00 2019-08-15 19:52:40.000 227 33835.71 280.49 17119.06 37920.94 2019-08-15 19:52:41.000 227 33835.71 280.48 17119.07 88888.00 2019-08-15 19:52:42.000 227 33835.74 280.47 17119.07 88888.00 2019-08-15 19:52:43.000 227 33835.75 280.54 17119.09 88888.00 2019-08-15 19:52:44.000 227 33835.72 280.53 17119.09 88888.00 2019-08-15 19:52:45.000 227 33835.76 280.54 17119.06 37921.05 2019-08-15 19:52:46.000 227 33835.80 280.51 17119.07 88888.00 2019-08-15 19:52:47.000 227 33835.81 280.49 17119.09 88888.00 2019-08-15 19:52:48.000 227 33835.81 280.50 17119.08 88888.00 2019-08-15 19:52:49.000 227 33835.77 280.53 17119.08 88888.00 2019-08-15 19:52:50.000 227 33835.76 280.53 17119.10 37920.97 2019-08-15 19:52:51.000 227 33835.76 280.49 17119.06 88888.00 2019-08-15 19:52:52.000 227 33835.82 280.51 17119.07 88888.00 2019-08-15 19:52:53.000 227 33835.82 280.54 17119.07 88888.00 2019-08-15 19:52:54.000 227 33835.81 280.55 17119.07 88888.00 2019-08-15 19:52:55.000 227 33835.87 280.57 17119.09 37921.14 2019-08-15 19:52:56.000 227 33835.87 280.55 17119.09 88888.00 2019-08-15 19:52:57.000 227 33835.87 280.57 17119.10 88888.00 2019-08-15 19:52:58.000 227 33835.88 280.58 17119.09 88888.00 2019-08-15 19:52:59.000 227 33835.88 280.59 17119.08 88888.00 2019-08-15 19:53:00.000 227 33835.87 280.57 17119.06 37921.14 2019-08-15 19:53:01.000 227 33835.89 280.59 17119.08 88888.00 2019-08-15 19:53:02.000 227 33835.89 280.62 17119.06 88888.00 2019-08-15 19:53:03.000 227 33835.95 280.63 17119.05 88888.00 2019-08-15 19:53:04.000 227 33835.96 280.63 17119.05 88888.00 2019-08-15 19:53:05.000 227 33835.96 280.60 17119.06 37921.19 2019-08-15 19:53:06.000 227 33835.93 280.60 17119.07 88888.00 2019-08-15 19:53:07.000 227 33835.96 280.61 17119.05 88888.00 2019-08-15 19:53:08.000 227 33835.97 280.64 17119.05 88888.00 2019-08-15 19:53:09.000 227 33836.03 280.63 17119.05 88888.00 2019-08-15 19:53:10.000 227 33836.02 280.63 17119.07 37921.28 2019-08-15 19:53:11.000 227 33836.02 280.66 17119.05 88888.00 2019-08-15 19:53:12.000 227 33836.05 280.65 17119.06 88888.00 2019-08-15 19:53:13.000 227 33836.03 280.62 17119.05 88888.00 2019-08-15 19:53:14.000 227 33836.04 280.63 17119.05 88888.00 2019-08-15 19:53:15.000 227 33836.05 280.67 17119.02 37921.28 2019-08-15 19:53:16.000 227 33836.06 280.67 17119.02 88888.00 2019-08-15 19:53:17.000 227 33836.07 280.67 17119.02 88888.00 2019-08-15 19:53:18.000 227 33836.09 280.65 17119.04 88888.00 2019-08-15 19:53:19.000 227 33836.06 280.67 17119.04 88888.00 2019-08-15 19:53:20.000 227 33836.08 280.68 17119.04 37921.29 2019-08-15 19:53:21.000 227 33836.06 280.73 17119.08 88888.00 2019-08-15 19:53:22.000 227 33836.06 280.74 17119.05 88888.00 2019-08-15 19:53:23.000 227 33836.09 280.69 17119.03 88888.00 2019-08-15 19:53:24.000 227 33836.09 280.68 17119.07 88888.00 2019-08-15 19:53:25.000 227 33836.09 280.67 17119.09 37921.34 2019-08-15 19:53:26.000 227 33836.10 280.68 17119.07 88888.00 2019-08-15 19:53:27.000 227 33836.12 280.67 17119.09 88888.00 2019-08-15 19:53:28.000 227 33836.11 280.71 17119.06 88888.00 2019-08-15 19:53:29.000 227 33836.14 280.69 17119.05 88888.00 2019-08-15 19:53:30.000 227 33836.16 280.68 17119.02 37921.31 2019-08-15 19:53:31.000 227 33836.15 280.65 17119.04 88888.00 2019-08-15 19:53:32.000 227 33836.18 280.66 17119.04 88888.00 2019-08-15 19:53:33.000 227 33836.17 280.69 17119.06 88888.00 2019-08-15 19:53:34.000 227 33836.13 280.72 17119.08 88888.00 2019-08-15 19:53:35.000 227 33836.12 280.74 17119.05 37921.33 2019-08-15 19:53:36.000 227 33836.13 280.71 17119.04 88888.00 2019-08-15 19:53:37.000 227 33836.16 280.74 17119.02 88888.00 2019-08-15 19:53:38.000 227 33836.12 280.69 17119.01 88888.00 2019-08-15 19:53:39.000 227 33836.13 280.72 17119.03 88888.00 2019-08-15 19:53:40.000 227 33836.11 280.71 17119.03 37921.43 2019-08-15 19:53:41.000 227 33836.13 280.67 17119.01 88888.00 2019-08-15 19:53:42.000 227 33836.17 280.70 17118.97 88888.00 2019-08-15 19:53:43.000 227 33836.18 280.70 17118.99 88888.00 2019-08-15 19:53:44.000 227 33836.16 280.67 17119.05 88888.00 2019-08-15 19:53:45.000 227 33836.15 280.66 17119.01 37921.39 2019-08-15 19:53:46.000 227 33836.16 280.68 17118.97 88888.00 2019-08-15 19:53:47.000 227 33836.14 280.69 17118.97 88888.00 2019-08-15 19:53:48.000 227 33836.14 280.70 17118.98 88888.00 2019-08-15 19:53:49.000 227 33836.11 280.70 17119.04 88888.00 2019-08-15 19:53:50.000 227 33836.06 280.67 17119.03 37921.44 2019-08-15 19:53:51.000 227 33836.07 280.67 17119.03 88888.00 2019-08-15 19:53:52.000 227 33835.99 280.65 17119.02 88888.00 2019-08-15 19:53:53.000 227 33835.98 280.66 17118.99 88888.00 2019-08-15 19:53:54.000 227 33836.00 280.69 17119.01 88888.00 2019-08-15 19:53:55.000 227 33836.00 280.64 17119.05 37921.33 2019-08-15 19:53:56.000 227 33835.99 280.63 17119.05 88888.00 2019-08-15 19:53:57.000 227 33836.01 280.64 17119.04 88888.00 2019-08-15 19:53:58.000 227 33835.98 280.63 17119.03 88888.00 2019-08-15 19:53:59.000 227 33835.95 280.66 17119.01 88888.00 2019-08-15 19:54:00.000 227 33835.94 280.69 17119.03 37921.29 2019-08-15 19:54:01.000 227 33835.90 280.70 17119.06 88888.00 2019-08-15 19:54:02.000 227 33835.89 280.72 17119.04 88888.00 2019-08-15 19:54:03.000 227 33835.93 280.68 17119.04 88888.00 2019-08-15 19:54:04.000 227 33835.91 280.72 17119.04 88888.00 2019-08-15 19:54:05.000 227 33835.88 280.76 17119.03 37921.24 2019-08-15 19:54:06.000 227 33835.88 280.76 17119.06 88888.00 2019-08-15 19:54:07.000 227 33835.92 280.75 17119.08 88888.00 2019-08-15 19:54:08.000 227 33835.93 280.70 17119.07 88888.00 2019-08-15 19:54:09.000 227 33835.92 280.71 17119.06 88888.00 2019-08-15 19:54:10.000 227 33835.92 280.74 17119.04 37921.15 2019-08-15 19:54:11.000 227 33835.89 280.74 17119.04 88888.00 2019-08-15 19:54:12.000 227 33835.86 280.77 17119.06 88888.00 2019-08-15 19:54:13.000 227 33835.85 280.76 17119.07 88888.00 2019-08-15 19:54:14.000 227 33835.84 280.74 17119.11 88888.00 2019-08-15 19:54:15.000 227 33835.86 280.75 17119.09 37921.18 2019-08-15 19:54:16.000 227 33835.85 280.74 17119.10 88888.00 2019-08-15 19:54:17.000 227 33835.88 280.77 17119.10 88888.00 2019-08-15 19:54:18.000 227 33835.91 280.79 17119.08 88888.00 2019-08-15 19:54:19.000 227 33835.88 280.80 17119.06 88888.00 2019-08-15 19:54:20.000 227 33835.90 280.81 17119.07 37921.23 2019-08-15 19:54:21.000 227 33835.90 280.83 17119.07 88888.00 2019-08-15 19:54:22.000 227 33835.91 280.85 17119.02 88888.00 2019-08-15 19:54:23.000 227 33835.92 280.86 17119.00 88888.00 2019-08-15 19:54:24.000 227 33835.95 280.85 17119.03 88888.00 2019-08-15 19:54:25.000 227 33835.96 280.87 17119.01 37921.25 2019-08-15 19:54:26.000 227 33835.96 280.91 17119.02 88888.00 2019-08-15 19:54:27.000 227 33835.99 280.91 17119.00 88888.00 2019-08-15 19:54:28.000 227 33836.06 280.92 17118.99 88888.00 2019-08-15 19:54:29.000 227 33836.04 280.91 17119.03 88888.00 2019-08-15 19:54:30.000 227 33836.06 280.92 17119.06 37921.17 2019-08-15 19:54:31.000 227 33836.08 280.93 17119.03 88888.00 2019-08-15 19:54:32.000 227 33836.09 280.92 17119.01 88888.00 2019-08-15 19:54:33.000 227 33836.06 280.88 17119.01 88888.00 2019-08-15 19:54:34.000 227 33836.05 280.89 17119.02 88888.00 2019-08-15 19:54:35.000 227 33836.04 280.87 17118.99 37921.33 2019-08-15 19:54:36.000 227 33836.02 280.80 17118.96 88888.00 2019-08-15 19:54:37.000 227 33836.04 280.83 17118.98 88888.00 2019-08-15 19:54:38.000 227 33836.04 280.87 17118.99 88888.00 2019-08-15 19:54:39.000 227 33836.03 280.90 17118.96 88888.00 2019-08-15 19:54:40.000 227 33836.01 280.91 17118.94 37921.31 2019-08-15 19:54:41.000 227 33836.02 280.89 17118.96 88888.00 2019-08-15 19:54:42.000 227 33836.05 280.91 17119.00 88888.00 2019-08-15 19:54:43.000 227 33836.06 280.92 17119.00 88888.00 2019-08-15 19:54:44.000 227 33836.09 280.91 17118.96 88888.00 2019-08-15 19:54:45.000 227 33836.11 280.94 17118.95 37921.41 2019-08-15 19:54:46.000 227 33836.11 280.96 17118.97 88888.00 2019-08-15 19:54:47.000 227 33836.11 280.97 17118.98 88888.00 2019-08-15 19:54:48.000 227 33836.10 280.92 17119.01 88888.00 2019-08-15 19:54:49.000 227 33836.10 280.94 17119.01 88888.00 2019-08-15 19:54:50.000 227 33836.08 280.96 17119.00 37921.44 2019-08-15 19:54:51.000 227 33836.07 280.96 17119.03 88888.00 2019-08-15 19:54:52.000 227 33836.13 280.98 17119.05 88888.00 2019-08-15 19:54:53.000 227 33836.14 280.99 17119.04 88888.00 2019-08-15 19:54:54.000 227 33836.11 280.96 17118.99 88888.00 2019-08-15 19:54:55.000 227 33836.11 280.97 17118.99 37921.44 2019-08-15 19:54:56.000 227 33836.09 280.93 17118.98 88888.00 2019-08-15 19:54:57.000 227 33836.14 280.94 17118.95 88888.00 2019-08-15 19:54:58.000 227 33836.21 281.02 17119.00 88888.00 2019-08-15 19:54:59.000 227 33836.19 281.08 17119.05 88888.00 2019-08-15 19:55:00.000 227 33836.18 281.04 17119.02 37921.47 2019-08-15 19:55:01.000 227 33836.14 281.03 17119.00 88888.00 2019-08-15 19:55:02.000 227 33836.13 281.03 17119.01 88888.00 2019-08-15 19:55:03.000 227 33836.14 281.02 17119.00 88888.00 2019-08-15 19:55:04.000 227 33836.12 281.03 17119.02 88888.00 2019-08-15 19:55:05.000 227 33836.11 281.05 17119.02 37921.50 2019-08-15 19:55:06.000 227 33836.09 281.07 17118.99 88888.00 2019-08-15 19:55:07.000 227 33836.09 281.07 17119.01 88888.00 2019-08-15 19:55:08.000 227 33836.11 281.04 17119.03 88888.00 2019-08-15 19:55:09.000 227 33836.13 281.09 17119.04 88888.00 2019-08-15 19:55:10.000 227 33836.10 281.10 17119.04 37921.41 2019-08-15 19:55:11.000 227 33836.12 281.13 17119.11 88888.00 2019-08-15 19:55:12.000 227 33836.09 281.16 17119.10 88888.00 2019-08-15 19:55:13.000 227 33836.09 281.15 17119.07 88888.00 2019-08-15 19:55:14.000 227 33836.07 281.08 17119.03 88888.00 2019-08-15 19:55:15.000 227 33836.10 281.06 17119.04 37921.44 2019-08-15 19:55:16.000 227 33836.11 281.07 17119.04 88888.00 2019-08-15 19:55:17.000 227 33836.04 281.10 17119.03 88888.00 2019-08-15 19:55:18.000 227 33836.03 281.11 17119.04 88888.00 2019-08-15 19:55:19.000 227 33836.09 281.09 17119.05 88888.00 2019-08-15 19:55:20.000 227 33836.08 281.10 17119.06 37921.36 2019-08-15 19:55:21.000 227 33836.08 281.08 17119.03 88888.00 2019-08-15 19:55:22.000 227 33836.06 281.05 17119.02 88888.00 2019-08-15 19:55:23.000 227 33836.08 281.07 17119.02 88888.00 2019-08-15 19:55:24.000 227 33836.09 281.08 17119.00 88888.00 2019-08-15 19:55:25.000 227 33836.09 281.04 17118.98 37921.42 2019-08-15 19:55:26.000 227 33836.08 281.00 17119.01 88888.00 2019-08-15 19:55:27.000 227 33836.08 281.03 17119.01 88888.00 2019-08-15 19:55:28.000 227 33836.03 281.02 17119.02 88888.00 2019-08-15 19:55:29.000 227 33836.05 281.02 17119.03 88888.00 2019-08-15 19:55:30.000 227 33836.09 280.99 17119.03 37921.44 2019-08-15 19:55:31.000 227 33836.07 281.05 17119.04 88888.00 2019-08-15 19:55:32.000 227 33836.06 281.02 17119.07 88888.00 2019-08-15 19:55:33.000 227 33836.03 280.96 17119.06 88888.00 2019-08-15 19:55:34.000 227 33836.04 280.95 17119.08 88888.00 2019-08-15 19:55:35.000 227 33836.04 280.95 17119.09 37921.36 2019-08-15 19:55:36.000 227 33836.01 280.96 17119.09 88888.00 2019-08-15 19:55:37.000 227 33836.03 280.96 17119.07 88888.00 2019-08-15 19:55:38.000 227 33835.99 280.96 17119.08 88888.00 2019-08-15 19:55:39.000 227 33835.95 280.94 17119.06 88888.00 2019-08-15 19:55:40.000 227 33835.96 280.93 17119.08 37921.40 2019-08-15 19:55:41.000 227 33835.95 280.92 17119.10 88888.00 2019-08-15 19:55:42.000 227 33835.93 280.89 17119.11 88888.00 2019-08-15 19:55:43.000 227 33835.89 280.87 17119.10 88888.00 2019-08-15 19:55:44.000 227 33835.91 280.87 17119.08 88888.00 2019-08-15 19:55:45.000 227 33835.93 280.89 17119.04 37921.33 2019-08-15 19:55:46.000 227 33835.92 280.89 17119.01 88888.00 2019-08-15 19:55:47.000 227 33835.91 280.94 17119.04 88888.00 2019-08-15 19:55:48.000 227 33835.89 280.92 17119.06 88888.00 2019-08-15 19:55:49.000 227 33835.88 280.91 17119.07 88888.00 2019-08-15 19:55:50.000 227 33835.84 280.91 17119.07 37921.22 2019-08-15 19:55:51.000 227 33835.83 280.92 17119.10 88888.00 2019-08-15 19:55:52.000 227 33835.84 280.91 17119.11 88888.00 2019-08-15 19:55:53.000 227 33835.84 280.92 17119.13 88888.00 2019-08-15 19:55:54.000 227 33835.84 280.90 17119.13 88888.00 2019-08-15 19:55:55.000 227 33835.80 280.88 17119.11 37921.14 2019-08-15 19:55:56.000 227 33835.78 280.86 17119.11 88888.00 2019-08-15 19:55:57.000 227 33835.78 280.91 17119.12 88888.00 2019-08-15 19:55:58.000 227 33835.78 280.89 17119.14 88888.00 2019-08-15 19:55:59.000 227 33835.75 280.89 17119.13 88888.00 2019-08-15 19:56:00.000 227 33835.73 280.87 17119.11 37921.10 2019-08-15 19:56:01.000 227 33835.71 280.80 17119.03 88888.00 2019-08-15 19:56:02.000 227 33835.69 280.79 17119.04 88888.00 2019-08-15 19:56:03.000 227 33835.65 280.80 17119.05 88888.00 2019-08-15 19:56:04.000 227 33835.59 280.81 17119.04 88888.00 2019-08-15 19:56:05.000 227 33835.59 280.80 17119.07 37920.99 2019-08-15 19:56:06.000 227 33835.59 280.81 17119.08 88888.00 2019-08-15 19:56:07.000 227 33835.57 280.78 17119.08 88888.00 2019-08-15 19:56:08.000 227 33835.58 280.76 17119.13 88888.00 2019-08-15 19:56:09.000 227 33835.57 280.80 17119.11 88888.00 2019-08-15 19:56:10.000 227 33835.52 280.80 17119.11 37920.92 2019-08-15 19:56:11.000 227 33835.49 280.75 17119.16 88888.00 2019-08-15 19:56:12.000 227 33835.48 280.74 17119.18 88888.00 2019-08-15 19:56:13.000 227 33835.44 280.76 17119.14 88888.00 2019-08-15 19:56:14.000 227 33835.42 280.72 17119.13 88888.00 2019-08-15 19:56:15.000 227 33835.42 280.71 17119.13 37920.88 2019-08-15 19:56:16.000 227 33835.45 280.69 17119.13 88888.00 2019-08-15 19:56:17.000 227 33835.41 280.65 17119.12 88888.00 2019-08-15 19:56:18.000 227 33835.37 280.64 17119.14 88888.00 2019-08-15 19:56:19.000 227 33835.35 280.68 17119.14 88888.00 2019-08-15 19:56:20.000 227 33835.32 280.64 17119.17 37920.72 2019-08-15 19:56:21.000 227 33835.34 280.64 17119.18 88888.00 2019-08-15 19:56:22.000 227 33835.30 280.60 17119.15 88888.00 2019-08-15 19:56:23.000 227 33835.31 280.58 17119.13 88888.00 2019-08-15 19:56:24.000 227 33835.29 280.57 17119.15 88888.00 2019-08-15 19:56:25.000 227 33835.22 280.56 17119.14 37920.76 2019-08-15 19:56:26.000 227 33835.19 280.58 17119.12 88888.00 2019-08-15 19:56:27.000 227 33835.18 280.61 17119.14 88888.00 2019-08-15 19:56:28.000 227 33835.20 280.59 17119.17 88888.00 2019-08-15 19:56:29.000 227 33835.18 280.62 17119.15 88888.00 2019-08-15 19:56:30.000 227 33835.13 280.63 17119.11 37920.55 2019-08-15 19:56:31.000 227 33835.11 280.60 17119.12 88888.00 2019-08-15 19:56:32.000 227 33835.04 280.58 17119.16 88888.00 2019-08-15 19:56:33.000 227 33835.03 280.61 17119.18 88888.00 2019-08-15 19:56:34.000 227 33835.02 280.58 17119.20 88888.00 2019-08-15 19:56:35.000 227 33835.04 280.60 17119.19 37920.47 2019-08-15 19:56:36.000 227 33835.03 280.65 17119.17 88888.00 2019-08-15 19:56:37.000 227 33835.02 280.65 17119.19 88888.00 2019-08-15 19:56:38.000 227 33835.05 280.62 17119.19 88888.00 2019-08-15 19:56:39.000 227 33835.00 280.58 17119.21 88888.00 2019-08-15 19:56:40.000 227 33834.99 280.60 17119.20 37920.43 2019-08-15 19:56:41.000 227 33834.98 280.57 17119.21 88888.00 2019-08-15 19:56:42.000 227 33834.96 280.58 17119.27 88888.00 2019-08-15 19:56:43.000 227 33834.95 280.56 17119.26 88888.00 2019-08-15 19:56:44.000 227 33834.92 280.54 17119.21 88888.00 2019-08-15 19:56:45.000 227 33834.89 280.58 17119.21 37920.36 2019-08-15 19:56:46.000 227 33834.89 280.64 17119.21 88888.00 2019-08-15 19:56:47.000 227 33834.88 280.66 17119.24 88888.00 2019-08-15 19:56:48.000 227 33834.89 280.65 17119.21 88888.00 2019-08-15 19:56:49.000 227 33834.87 280.65 17119.20 88888.00 2019-08-15 19:56:50.000 227 33834.83 280.67 17119.20 37920.40 2019-08-15 19:56:51.000 227 33834.82 280.70 17119.20 88888.00 2019-08-15 19:56:52.000 227 33834.81 280.67 17119.23 88888.00 2019-08-15 19:56:53.000 227 33834.81 280.67 17119.20 88888.00 2019-08-15 19:56:54.000 227 33834.85 280.65 17119.24 88888.00 2019-08-15 19:56:55.000 227 33834.82 280.64 17119.24 37920.35 2019-08-15 19:56:56.000 227 33834.81 280.61 17119.23 88888.00 2019-08-15 19:56:57.000 227 33834.84 280.61 17119.24 88888.00 2019-08-15 19:56:58.000 227 33834.86 280.64 17119.26 88888.00 2019-08-15 19:56:59.000 227 33834.87 280.62 17119.26 88888.00 2019-08-15 19:57:00.000 227 33834.86 280.63 17119.25 37920.37 2019-08-15 19:57:01.000 227 33834.87 280.66 17119.29 88888.00 2019-08-15 19:57:02.000 227 33834.82 280.65 17119.27 88888.00 2019-08-15 19:57:03.000 227 33834.83 280.62 17119.27 88888.00 2019-08-15 19:57:04.000 227 33834.85 280.62 17119.32 88888.00 2019-08-15 19:57:05.000 227 33834.86 280.64 17119.28 37920.31 2019-08-15 19:57:06.000 227 33834.84 280.60 17119.26 88888.00 2019-08-15 19:57:07.000 227 33834.84 280.62 17119.26 88888.00 2019-08-15 19:57:08.000 227 33834.80 280.63 17119.27 88888.00 2019-08-15 19:57:09.000 227 33834.80 280.65 17119.30 88888.00 2019-08-15 19:57:10.000 227 33834.83 280.62 17119.30 37920.27 2019-08-15 19:57:11.000 227 33834.84 280.63 17119.28 88888.00 2019-08-15 19:57:12.000 227 33834.82 280.64 17119.26 88888.00 2019-08-15 19:57:13.000 227 33834.82 280.61 17119.22 88888.00 2019-08-15 19:57:14.000 227 33834.85 280.63 17119.24 88888.00 2019-08-15 19:57:15.000 227 33834.85 280.65 17119.26 37920.32 2019-08-15 19:57:16.000 227 33834.86 280.62 17119.27 88888.00 2019-08-15 19:57:17.000 227 33834.90 280.60 17119.28 88888.00 2019-08-15 19:57:18.000 227 33834.90 280.60 17119.27 88888.00 2019-08-15 19:57:19.000 227 33834.89 280.62 17119.30 88888.00 2019-08-15 19:57:20.000 227 33834.91 280.63 17119.32 37920.39 2019-08-15 19:57:21.000 227 33834.91 280.64 17119.31 88888.00 2019-08-15 19:57:22.000 227 33834.90 280.64 17119.30 88888.00 2019-08-15 19:57:23.000 227 33834.94 280.64 17119.30 88888.00 2019-08-15 19:57:24.000 227 33834.97 280.60 17119.28 88888.00 2019-08-15 19:57:25.000 227 33834.95 280.62 17119.28 37920.39 2019-08-15 19:57:26.000 227 33834.95 280.61 17119.26 88888.00 2019-08-15 19:57:27.000 227 33834.96 280.63 17119.23 88888.00 2019-08-15 19:57:28.000 227 33834.97 280.63 17119.23 88888.00 2019-08-15 19:57:29.000 227 33834.97 280.62 17119.26 88888.00 2019-08-15 19:57:30.000 227 33834.96 280.60 17119.24 37920.38 2019-08-15 19:57:31.000 227 33834.93 280.61 17119.25 88888.00 2019-08-15 19:57:32.000 227 33834.89 280.60 17119.23 88888.00 2019-08-15 19:57:33.000 227 33834.90 280.60 17119.20 88888.00 2019-08-15 19:57:34.000 227 33834.90 280.57 17119.18 88888.00 2019-08-15 19:57:35.000 227 33834.90 280.59 17119.19 37920.46 2019-08-15 19:57:36.000 227 33834.92 280.62 17119.19 88888.00 2019-08-15 19:57:37.000 227 33834.92 280.63 17119.20 88888.00 2019-08-15 19:57:38.000 227 33834.92 280.62 17119.25 88888.00 2019-08-15 19:57:39.000 227 33834.90 280.66 17119.24 88888.00 2019-08-15 19:57:40.000 227 33834.90 280.68 17119.20 37920.36 2019-08-15 19:57:41.000 227 33834.95 280.68 17119.20 88888.00 2019-08-15 19:57:42.000 227 33834.96 280.69 17119.20 88888.00 2019-08-15 19:57:43.000 227 33834.98 280.75 17119.20 88888.00 2019-08-15 19:57:44.000 227 33834.95 280.75 17119.22 88888.00 2019-08-15 19:57:45.000 227 33834.99 280.76 17119.18 37920.51 2019-08-15 19:57:46.000 227 33835.01 280.77 17119.21 88888.00 2019-08-15 19:57:47.000 227 33835.03 280.76 17119.20 88888.00 2019-08-15 19:57:48.000 227 33835.08 280.77 17119.20 88888.00 2019-08-15 19:57:49.000 227 33835.09 280.78 17119.22 88888.00 2019-08-15 19:57:50.000 227 33835.07 280.77 17119.20 37920.51 2019-08-15 19:57:51.000 227 33835.08 280.79 17119.19 88888.00 2019-08-15 19:57:52.000 227 33835.11 280.85 17119.18 88888.00 2019-08-15 19:57:53.000 227 33835.17 280.86 17119.17 88888.00 2019-08-15 19:57:54.000 227 33835.20 280.90 17119.15 88888.00 2019-08-15 19:57:55.000 227 33835.22 280.90 17119.19 37920.60 2019-08-15 19:57:56.000 227 33835.17 280.94 17119.20 88888.00 2019-08-15 19:57:57.000 227 33835.17 280.97 17119.21 88888.00 2019-08-15 19:57:58.000 227 33835.23 280.98 17119.22 88888.00 2019-08-15 19:57:59.000 227 33835.25 280.96 17119.20 88888.00 2019-08-15 19:58:00.000 227 33835.24 280.97 17119.20 37920.63 2019-08-15 19:58:01.000 227 33835.28 280.95 17119.20 88888.00 2019-08-15 19:58:02.000 227 33835.28 280.98 17119.22 88888.00 2019-08-15 19:58:03.000 227 33835.32 281.00 17119.21 88888.00 2019-08-15 19:58:04.000 227 33835.35 281.03 17119.17 88888.00 2019-08-15 19:58:05.000 227 33835.37 281.04 17119.19 37920.81 2019-08-15 19:58:06.000 227 33835.41 281.04 17119.21 88888.00 2019-08-15 19:58:07.000 227 33835.39 281.08 17119.18 88888.00 2019-08-15 19:58:08.000 227 33835.37 281.08 17119.17 88888.00 2019-08-15 19:58:09.000 227 33835.38 281.09 17119.20 88888.00 2019-08-15 19:58:10.000 227 33835.38 281.10 17119.17 37920.80 2019-08-15 19:58:11.000 227 33835.36 281.08 17119.17 88888.00 2019-08-15 19:58:12.000 227 33835.32 281.09 17119.20 88888.00 2019-08-15 19:58:13.000 227 33835.31 281.09 17119.19 88888.00 2019-08-15 19:58:14.000 227 33835.29 281.07 17119.22 88888.00 2019-08-15 19:58:15.000 227 33835.32 281.03 17119.20 37920.83 2019-08-15 19:58:16.000 227 33835.29 281.06 17119.18 88888.00 2019-08-15 19:58:17.000 227 33835.27 281.10 17119.19 88888.00 2019-08-15 19:58:18.000 227 33835.23 281.07 17119.21 88888.00 2019-08-15 19:58:19.000 227 33835.26 281.07 17119.24 88888.00 2019-08-15 19:58:20.000 227 33835.26 281.00 17119.19 37920.81 2019-08-15 19:58:21.000 227 33835.29 281.02 17119.14 88888.00 2019-08-15 19:58:22.000 227 33835.25 281.08 17119.16 88888.00 2019-08-15 19:58:23.000 227 33835.26 281.05 17119.19 88888.00 2019-08-15 19:58:24.000 227 33835.24 281.03 17119.18 88888.00 2019-08-15 19:58:25.000 227 33835.24 281.00 17119.16 37920.70 2019-08-15 19:58:26.000 227 33835.23 281.01 17119.15 88888.00 2019-08-15 19:58:27.000 227 33835.25 281.00 17119.14 88888.00 2019-08-15 19:58:28.000 227 33835.23 281.01 17119.14 88888.00 2019-08-15 19:58:29.000 227 33835.19 281.01 17119.14 88888.00 2019-08-15 19:58:30.000 227 33835.16 280.95 17119.13 37920.73 2019-08-15 19:58:31.000 227 33835.16 280.94 17119.10 88888.00 2019-08-15 19:58:32.000 227 33835.15 280.94 17119.10 88888.00 2019-08-15 19:58:33.000 227 33835.14 280.97 17119.10 88888.00 2019-08-15 19:58:34.000 227 33835.15 281.00 17119.11 88888.00 2019-08-15 19:58:35.000 227 33835.15 280.97 17119.14 37920.57 2019-08-15 19:58:36.000 227 33835.15 280.96 17119.15 88888.00 2019-08-15 19:58:37.000 227 33835.11 280.94 17119.15 88888.00 2019-08-15 19:58:38.000 227 33835.14 280.96 17119.17 88888.00 2019-08-15 19:58:39.000 227 33835.16 280.95 17119.18 88888.00 2019-08-15 19:58:40.000 227 33835.16 280.92 17119.13 37920.64 2019-08-15 19:58:41.000 227 33835.12 280.95 17119.17 88888.00 2019-08-15 19:58:42.000 227 33835.12 280.94 17119.22 88888.00 2019-08-15 19:58:43.000 227 33835.09 280.95 17119.20 88888.00 2019-08-15 19:58:44.000 227 33835.04 280.99 17119.16 88888.00 2019-08-15 19:58:45.000 227 33835.06 280.98 17119.14 37920.58 2019-08-15 19:58:46.000 227 33835.06 280.98 17119.13 88888.00 2019-08-15 19:58:47.000 227 33835.04 280.94 17119.14 88888.00 2019-08-15 19:58:48.000 227 33835.01 280.92 17119.11 88888.00 2019-08-15 19:58:49.000 227 33835.03 280.91 17119.12 88888.00 2019-08-15 19:58:50.000 227 33835.01 280.92 17119.17 37920.64 2019-08-15 19:58:51.000 227 33835.01 280.96 17119.18 88888.00 2019-08-15 19:58:52.000 227 33835.02 280.94 17119.20 88888.00 2019-08-15 19:58:53.000 227 33835.07 280.93 17119.16 88888.00 2019-08-15 19:58:54.000 227 33835.08 280.91 17119.19 88888.00 2019-08-15 19:58:55.000 227 33835.09 280.93 17119.19 37920.58 2019-08-15 19:58:56.000 227 33835.06 280.89 17119.18 88888.00 2019-08-15 19:58:57.000 227 33835.02 280.87 17119.19 88888.00 2019-08-15 19:58:58.000 227 33835.02 280.88 17119.20 88888.00 2019-08-15 19:58:59.000 227 33835.07 280.87 17119.16 88888.00 2019-08-15 19:59:00.000 227 33835.09 280.91 17119.16 37920.59 2019-08-15 19:59:01.000 227 33835.05 280.91 17119.15 88888.00 2019-08-15 19:59:02.000 227 33835.03 280.92 17119.16 88888.00 2019-08-15 19:59:03.000 227 33835.06 280.93 17119.17 88888.00 2019-08-15 19:59:04.000 227 33835.05 280.95 17119.17 88888.00 2019-08-15 19:59:05.000 227 33835.01 280.98 17119.19 37920.54 2019-08-15 19:59:06.000 227 33834.98 280.99 17119.21 88888.00 2019-08-15 19:59:07.000 227 33835.00 280.96 17119.21 88888.00 2019-08-15 19:59:08.000 227 33834.99 280.93 17119.20 88888.00 2019-08-15 19:59:09.000 227 33835.04 280.91 17119.23 88888.00 2019-08-15 19:59:10.000 227 33835.02 280.89 17119.18 37920.62 2019-08-15 19:59:11.000 227 33834.98 280.91 17119.18 88888.00 2019-08-15 19:59:12.000 227 33834.92 280.93 17119.17 88888.00 2019-08-15 19:59:13.000 227 33834.92 280.90 17119.17 88888.00 2019-08-15 19:59:14.000 227 33834.92 280.92 17119.20 88888.00 2019-08-15 19:59:15.000 227 33834.95 280.94 17119.22 37920.53 2019-08-15 19:59:16.000 227 33834.96 280.96 17119.21 88888.00 2019-08-15 19:59:17.000 227 33834.93 280.99 17119.16 88888.00 2019-08-15 19:59:18.000 227 33834.94 280.99 17119.20 88888.00 2019-08-15 19:59:19.000 227 33834.87 280.95 17119.20 88888.00 2019-08-15 19:59:20.000 227 33834.88 280.96 17119.23 37920.47 2019-08-15 19:59:21.000 227 33834.89 280.96 17119.19 88888.00 2019-08-15 19:59:22.000 227 33834.92 280.96 17119.24 88888.00 2019-08-15 19:59:23.000 227 33834.93 280.96 17119.24 88888.00 2019-08-15 19:59:24.000 227 33834.88 280.95 17119.21 88888.00 2019-08-15 19:59:25.000 227 33834.91 281.01 17119.22 37920.50 2019-08-15 19:59:26.000 227 33834.88 281.00 17119.21 88888.00 2019-08-15 19:59:27.000 227 33834.86 280.97 17119.15 88888.00 2019-08-15 19:59:28.000 227 33834.87 281.00 17119.12 88888.00 2019-08-15 19:59:29.000 227 33834.86 281.04 17119.17 88888.00 2019-08-15 19:59:30.000 227 33834.88 281.05 17119.19 37920.41 2019-08-15 19:59:31.000 227 33834.89 281.08 17119.14 88888.00 2019-08-15 19:59:32.000 227 33834.86 281.06 17119.20 88888.00 2019-08-15 19:59:33.000 227 33834.89 281.07 17119.22 88888.00 2019-08-15 19:59:34.000 227 33834.90 281.14 17119.19 88888.00 2019-08-15 19:59:35.000 227 33834.88 281.14 17119.18 37920.30 2019-08-15 19:59:36.000 227 33834.91 281.15 17119.20 88888.00 2019-08-15 19:59:37.000 227 33834.91 281.20 17119.23 88888.00 2019-08-15 19:59:38.000 227 33834.90 281.20 17119.23 88888.00 2019-08-15 19:59:39.000 227 33834.93 281.26 17119.24 88888.00 2019-08-15 19:59:40.000 227 33834.90 281.22 17119.21 37920.41 2019-08-15 19:59:41.000 227 33834.89 281.25 17119.23 88888.00 2019-08-15 19:59:42.000 227 33834.91 281.28 17119.22 88888.00 2019-08-15 19:59:43.000 227 33834.89 281.30 17119.21 88888.00 2019-08-15 19:59:44.000 227 33834.92 281.34 17119.20 88888.00 2019-08-15 19:59:45.000 227 33834.95 281.38 17119.22 37920.36 2019-08-15 19:59:46.000 227 33834.95 281.38 17119.24 88888.00 2019-08-15 19:59:47.000 227 33834.95 281.40 17119.22 88888.00 2019-08-15 19:59:48.000 227 33834.95 281.45 17119.21 88888.00 2019-08-15 19:59:49.000 227 33834.92 281.46 17119.17 88888.00 2019-08-15 19:59:50.000 227 33834.91 281.45 17119.17 37920.37 2019-08-15 19:59:51.000 227 33834.92 281.46 17119.17 88888.00 2019-08-15 19:59:52.000 227 33834.91 281.45 17119.15 88888.00 2019-08-15 19:59:53.000 227 33834.94 281.53 17119.17 88888.00 2019-08-15 19:59:54.000 227 33834.93 281.56 17119.16 88888.00 2019-08-15 19:59:55.000 227 33834.94 281.61 17119.15 37920.48 2019-08-15 19:59:56.000 227 33834.94 281.62 17119.15 88888.00 2019-08-15 19:59:57.000 227 33834.95 281.64 17119.15 88888.00 2019-08-15 19:59:58.000 227 33834.98 281.65 17119.14 88888.00 2019-08-15 19:59:59.000 227 33834.99 281.64 17119.14 88888.00 2019-08-15 20:00:00.000 227 33834.99 281.64 17119.14 37920.47 2019-08-15 20:00:01.000 227 33834.97 281.62 17119.17 88888.00 2019-08-15 20:00:02.000 227 33834.92 281.61 17119.15 88888.00 2019-08-15 20:00:03.000 227 33834.95 281.66 17119.15 88888.00 2019-08-15 20:00:04.000 227 33834.95 281.67 17119.18 88888.00 2019-08-15 20:00:05.000 227 33834.94 281.70 17119.12 37920.42 2019-08-15 20:00:06.000 227 33834.93 281.69 17119.14 88888.00 2019-08-15 20:00:07.000 227 33834.93 281.69 17119.14 88888.00 2019-08-15 20:00:08.000 227 33834.94 281.72 17119.14 88888.00 2019-08-15 20:00:09.000 227 33834.98 281.72 17119.14 88888.00 2019-08-15 20:00:10.000 227 33834.96 281.69 17119.15 37920.46 2019-08-15 20:00:11.000 227 33834.99 281.70 17119.14 88888.00 2019-08-15 20:00:12.000 227 33834.93 281.69 17119.16 88888.00 2019-08-15 20:00:13.000 227 33834.91 281.67 17119.15 88888.00 2019-08-15 20:00:14.000 227 33834.93 281.67 17119.12 88888.00 2019-08-15 20:00:15.000 227 33834.94 281.65 17119.12 37920.43 2019-08-15 20:00:16.000 227 33834.93 281.68 17119.10 88888.00 2019-08-15 20:00:17.000 227 33834.95 281.67 17119.09 88888.00 2019-08-15 20:00:18.000 227 33834.94 281.60 17119.08 88888.00 2019-08-15 20:00:19.000 227 33834.88 281.63 17119.11 88888.00 2019-08-15 20:00:20.000 227 33834.87 281.66 17119.07 37920.36 2019-08-15 20:00:21.000 227 33834.89 281.67 17119.11 88888.00 2019-08-15 20:00:22.000 227 33834.93 281.66 17119.16 88888.00 2019-08-15 20:00:23.000 227 33834.93 281.62 17119.14 88888.00 2019-08-15 20:00:24.000 227 33834.94 281.63 17119.13 88888.00 2019-08-15 20:00:25.000 227 33834.93 281.68 17119.11 37920.41 2019-08-15 20:00:26.000 227 33834.89 281.65 17119.15 88888.00 2019-08-15 20:00:27.000 227 33834.86 281.65 17119.15 88888.00 2019-08-15 20:00:28.000 227 33834.90 281.65 17119.14 88888.00 2019-08-15 20:00:29.000 227 33834.88 281.67 17119.17 88888.00 2019-08-15 20:00:30.000 227 33834.83 281.64 17119.20 37920.36 2019-08-15 20:00:31.000 227 33834.85 281.67 17119.21 88888.00 2019-08-15 20:00:32.000 227 33834.80 281.62 17119.16 88888.00 2019-08-15 20:00:33.000 227 33834.78 281.62 17119.13 88888.00 2019-08-15 20:00:34.000 227 33834.81 281.64 17119.13 88888.00 2019-08-15 20:00:35.000 227 33834.79 281.66 17119.15 37920.38 2019-08-15 20:00:36.000 227 33834.81 281.69 17119.16 88888.00 2019-08-15 20:00:37.000 227 33834.81 281.70 17119.17 88888.00 2019-08-15 20:00:38.000 227 33834.78 281.69 17119.14 88888.00 2019-08-15 20:00:39.000 227 33834.76 281.73 17119.13 88888.00 2019-08-15 20:00:40.000 227 33834.79 281.78 17119.14 37920.30 2019-08-15 20:00:41.000 227 33834.84 281.76 17119.12 88888.00 2019-08-15 20:00:42.000 227 33834.85 281.78 17119.14 88888.00 2019-08-15 20:00:43.000 227 33834.85 281.77 17119.14 88888.00 2019-08-15 20:00:44.000 227 33834.85 281.77 17119.13 88888.00 2019-08-15 20:00:45.000 227 33834.86 281.80 17119.11 37920.32 2019-08-15 20:00:46.000 227 33834.87 281.81 17119.11 88888.00 2019-08-15 20:00:47.000 227 33834.85 281.80 17119.12 88888.00 2019-08-15 20:00:48.000 227 33834.86 281.79 17119.14 88888.00 2019-08-15 20:00:49.000 227 33834.85 281.78 17119.17 88888.00 2019-08-15 20:00:50.000 227 33834.88 281.74 17119.12 37920.38 2019-08-15 20:00:51.000 227 33834.88 281.74 17119.12 88888.00 2019-08-15 20:00:52.000 227 33834.86 281.78 17119.16 88888.00 2019-08-15 20:00:53.000 227 33834.91 281.82 17119.19 88888.00 2019-08-15 20:00:54.000 227 33834.89 281.79 17119.16 88888.00 2019-08-15 20:00:55.000 227 33834.87 281.81 17119.16 37920.37 2019-08-15 20:00:56.000 227 33834.85 281.78 17119.19 88888.00 2019-08-15 20:00:57.000 227 33834.84 281.79 17119.18 88888.00 2019-08-15 20:00:58.000 227 33834.84 281.79 17119.15 88888.00 2019-08-15 20:00:59.000 227 33834.82 281.79 17119.14 88888.00 2019-08-15 20:01:00.000 227 33834.82 281.78 17119.16 37920.29 2019-08-15 20:01:01.000 227 33834.85 281.79 17119.16 88888.00 2019-08-15 20:01:02.000 227 33834.84 281.77 17119.15 88888.00 2019-08-15 20:01:03.000 227 33834.82 281.76 17119.12 88888.00 2019-08-15 20:01:04.000 227 33834.84 281.82 17119.17 88888.00 2019-08-15 20:01:05.000 227 33834.82 281.85 17119.15 37920.30 2019-08-15 20:01:06.000 227 33834.80 281.82 17119.13 88888.00 2019-08-15 20:01:07.000 227 33834.77 281.83 17119.14 88888.00 2019-08-15 20:01:08.000 227 33834.73 281.83 17119.14 88888.00 2019-08-15 20:01:09.000 227 33834.70 281.83 17119.13 88888.00 2019-08-15 20:01:10.000 227 33834.73 281.81 17119.14 37920.21 2019-08-15 20:01:11.000 227 33834.72 281.81 17119.14 88888.00 2019-08-15 20:01:12.000 227 33834.66 281.81 17119.19 88888.00 2019-08-15 20:01:13.000 227 33834.64 281.81 17119.15 88888.00 2019-08-15 20:01:14.000 227 33834.63 281.82 17119.14 88888.00 2019-08-15 20:01:15.000 227 33834.64 281.81 17119.16 37920.16 2019-08-15 20:01:16.000 227 33834.60 281.85 17119.19 88888.00 2019-08-15 20:01:17.000 227 33834.60 281.81 17119.16 88888.00 2019-08-15 20:01:18.000 227 33834.59 281.79 17119.15 88888.00 2019-08-15 20:01:19.000 227 33834.59 281.82 17119.14 88888.00 2019-08-15 20:01:20.000 227 33834.52 281.81 17119.13 37920.10 2019-08-15 20:01:21.000 227 33834.51 281.79 17119.16 88888.00 2019-08-15 20:01:22.000 227 33834.54 281.77 17119.18 88888.00 2019-08-15 20:01:23.000 227 33834.56 281.78 17119.18 88888.00 2019-08-15 20:01:24.000 227 33834.53 281.79 17119.13 88888.00 2019-08-15 20:01:25.000 227 33834.51 281.79 17119.14 37920.07 2019-08-15 20:01:26.000 227 33834.54 281.78 17119.17 88888.00 2019-08-15 20:01:27.000 227 33834.51 281.75 17119.15 88888.00 2019-08-15 20:01:28.000 227 33834.50 281.72 17119.17 88888.00 2019-08-15 20:01:29.000 227 33834.53 281.71 17119.23 88888.00 2019-08-15 20:01:30.000 227 33834.55 281.69 17119.23 37920.02 2019-08-15 20:01:31.000 227 33834.47 281.73 17119.25 88888.00 2019-08-15 20:01:32.000 227 33834.47 281.74 17119.24 88888.00 2019-08-15 20:01:33.000 227 33834.50 281.75 17119.22 88888.00 2019-08-15 20:01:34.000 227 33834.50 281.73 17119.21 88888.00 2019-08-15 20:01:35.000 227 33834.50 281.77 17119.19 37919.98 2019-08-15 20:01:36.000 227 33834.46 281.75 17119.17 88888.00 2019-08-15 20:01:37.000 227 33834.41 281.80 17119.20 88888.00 2019-08-15 20:01:38.000 227 33834.42 281.81 17119.20 88888.00 2019-08-15 20:01:39.000 227 33834.45 281.79 17119.21 88888.00 2019-08-15 20:01:40.000 227 33834.44 281.78 17119.22 37919.95 2019-08-15 20:01:41.000 227 33834.46 281.80 17119.22 88888.00 2019-08-15 20:01:42.000 227 33834.44 281.77 17119.21 88888.00 2019-08-15 20:01:43.000 227 33834.42 281.75 17119.19 88888.00 2019-08-15 20:01:44.000 227 33834.41 281.70 17119.16 88888.00 2019-08-15 20:01:45.000 227 33834.43 281.70 17119.20 37919.98 2019-08-15 20:01:46.000 227 33834.40 281.70 17119.22 88888.00 2019-08-15 20:01:47.000 227 33834.40 281.78 17119.20 88888.00 2019-08-15 20:01:48.000 227 33834.45 281.78 17119.23 88888.00 2019-08-15 20:01:49.000 227 33834.49 281.77 17119.25 88888.00 2019-08-15 20:01:50.000 227 33834.47 281.79 17119.23 37920.00 2019-08-15 20:01:51.000 227 33834.46 281.80 17119.25 88888.00 2019-08-15 20:01:52.000 227 33834.44 281.78 17119.23 88888.00 2019-08-15 20:01:53.000 227 33834.42 281.76 17119.20 88888.00 2019-08-15 20:01:54.000 227 33834.42 281.77 17119.25 88888.00 2019-08-15 20:01:55.000 227 33834.44 281.82 17119.24 37920.05 2019-08-15 20:01:56.000 227 33834.43 281.86 17119.22 88888.00 2019-08-15 20:01:57.000 227 33834.45 281.84 17119.21 88888.00 2019-08-15 20:01:58.000 227 33834.41 281.82 17119.20 88888.00 2019-08-15 20:01:59.000 227 33834.40 281.81 17119.18 88888.00 2019-08-15 20:02:00.000 227 33834.37 281.84 17119.16 37919.90 2019-08-15 20:02:01.000 227 33834.38 281.84 17119.21 88888.00 2019-08-15 20:02:02.000 227 33834.37 281.83 17119.19 88888.00 2019-08-15 20:02:03.000 227 33834.37 281.84 17119.20 88888.00 2019-08-15 20:02:04.000 227 33834.37 281.82 17119.20 88888.00 2019-08-15 20:02:05.000 227 33834.32 281.79 17119.21 37919.87 2019-08-15 20:02:06.000 227 33834.30 281.82 17119.20 88888.00 2019-08-15 20:02:07.000 227 33834.32 281.85 17119.18 88888.00 2019-08-15 20:02:08.000 227 33834.28 281.80 17119.20 88888.00 2019-08-15 20:02:09.000 227 33834.32 281.85 17119.19 88888.00 2019-08-15 20:02:10.000 227 33834.34 281.85 17119.21 37919.91 2019-08-15 20:02:11.000 227 33834.34 281.80 17119.20 88888.00 2019-08-15 20:02:12.000 227 33834.32 281.76 17119.19 88888.00 2019-08-15 20:02:13.000 227 33834.30 281.75 17119.17 88888.00 2019-08-15 20:02:14.000 227 33834.31 281.76 17119.21 88888.00 2019-08-15 20:02:15.000 227 33834.30 281.78 17119.24 37919.88 2019-08-15 20:02:16.000 227 33834.31 281.78 17119.25 88888.00 2019-08-15 20:02:17.000 227 33834.31 281.73 17119.25 88888.00 2019-08-15 20:02:18.000 227 33834.32 281.75 17119.25 88888.00 2019-08-15 20:02:19.000 227 33834.30 281.78 17119.24 88888.00 2019-08-15 20:02:20.000 227 33834.32 281.74 17119.23 37919.88 2019-08-15 20:02:21.000 227 33834.30 281.72 17119.26 88888.00 2019-08-15 20:02:22.000 227 33834.29 281.74 17119.22 88888.00 2019-08-15 20:02:23.000 227 33834.32 281.77 17119.24 88888.00 2019-08-15 20:02:24.000 227 33834.33 281.77 17119.24 88888.00 2019-08-15 20:02:25.000 227 33834.35 281.80 17119.23 37919.92 2019-08-15 20:02:26.000 227 33834.37 281.81 17119.23 88888.00 2019-08-15 20:02:27.000 227 33834.39 281.84 17119.24 88888.00 2019-08-15 20:02:28.000 227 33834.38 281.82 17119.26 88888.00 2019-08-15 20:02:29.000 227 33834.45 281.79 17119.24 88888.00 2019-08-15 20:02:30.000 227 33834.41 281.77 17119.21 37919.93 2019-08-15 20:02:31.000 227 33834.38 281.76 17119.21 88888.00 2019-08-15 20:02:32.000 227 33834.39 281.77 17119.18 88888.00 2019-08-15 20:02:33.000 227 33834.38 281.73 17119.17 88888.00 2019-08-15 20:02:34.000 227 33834.35 281.69 17119.21 88888.00 2019-08-15 20:02:35.000 227 33834.36 281.71 17119.20 37919.96 2019-08-15 20:02:36.000 227 33834.35 281.67 17119.18 88888.00 2019-08-15 20:02:37.000 227 33834.37 281.72 17119.17 88888.00 2019-08-15 20:02:38.000 227 33834.42 281.72 17119.17 88888.00 2019-08-15 20:02:39.000 227 33834.43 281.69 17119.20 88888.00 2019-08-15 20:02:40.000 227 33834.41 281.62 17119.19 37920.01 2019-08-15 20:02:41.000 227 33834.43 281.60 17119.15 88888.00 2019-08-15 20:02:42.000 227 33834.44 281.62 17119.18 88888.00 2019-08-15 20:02:43.000 227 33834.46 281.63 17119.18 88888.00 2019-08-15 20:02:44.000 227 33834.47 281.59 17119.17 88888.00 2019-08-15 20:02:45.000 227 33834.47 281.55 17119.10 37920.05 2019-08-15 20:02:46.000 227 33834.49 281.53 17119.10 88888.00 2019-08-15 20:02:47.000 227 33834.54 281.56 17119.13 88888.00 2019-08-15 20:02:48.000 227 33834.52 281.54 17119.12 88888.00 2019-08-15 20:02:49.000 227 33834.53 281.57 17119.12 88888.00 2019-08-15 20:02:50.000 227 33834.53 281.54 17119.12 37920.06 2019-08-15 20:02:51.000 227 33834.53 281.52 17119.15 88888.00 2019-08-15 20:02:52.000 227 33834.51 281.53 17119.15 88888.00 2019-08-15 20:02:53.000 227 33834.55 281.59 17119.19 88888.00 2019-08-15 20:02:54.000 227 33834.56 281.56 17119.19 88888.00 2019-08-15 20:02:55.000 227 33834.55 281.50 17119.17 37920.13 2019-08-15 20:02:56.000 227 33834.55 281.50 17119.18 88888.00 2019-08-15 20:02:57.000 227 33834.59 281.52 17119.17 88888.00 2019-08-15 20:02:58.000 227 33834.60 281.49 17119.16 88888.00 2019-08-15 20:02:59.000 227 33834.59 281.49 17119.18 88888.00 2019-08-15 20:03:00.000 227 33834.59 281.51 17119.17 37920.21 2019-08-15 20:03:01.000 227 33834.62 281.50 17119.19 88888.00 2019-08-15 20:03:02.000 227 33834.64 281.47 17119.15 88888.00 2019-08-15 20:03:03.000 227 33834.66 281.47 17119.18 88888.00 2019-08-15 20:03:04.000 227 33834.66 281.49 17119.18 88888.00 2019-08-15 20:03:05.000 227 33834.65 281.49 17119.15 37920.15 2019-08-15 20:03:06.000 227 33834.69 281.45 17119.16 88888.00 2019-08-15 20:03:07.000 227 33834.67 281.43 17119.19 88888.00 2019-08-15 20:03:08.000 227 33834.72 281.49 17119.18 88888.00 2019-08-15 20:03:09.000 227 33834.74 281.47 17119.17 88888.00 2019-08-15 20:03:10.000 227 33834.71 281.46 17119.15 37920.19 2019-08-15 20:03:11.000 227 33834.70 281.47 17119.15 88888.00 2019-08-15 20:03:12.000 227 33834.71 281.46 17119.16 88888.00 2019-08-15 20:03:13.000 227 33834.73 281.42 17119.19 88888.00 2019-08-15 20:03:14.000 227 33834.73 281.43 17119.19 88888.00 2019-08-15 20:03:15.000 227 33834.73 281.44 17119.17 37920.32 2019-08-15 20:03:16.000 227 33834.76 281.45 17119.16 88888.00 2019-08-15 20:03:17.000 227 33834.79 281.45 17119.19 88888.00 2019-08-15 20:03:18.000 227 33834.83 281.44 17119.19 88888.00 2019-08-15 20:03:19.000 227 33834.84 281.41 17119.14 88888.00 2019-08-15 20:03:20.000 227 33834.84 281.46 17119.13 37920.34 2019-08-15 20:03:21.000 227 33834.89 281.49 17119.11 88888.00 2019-08-15 20:03:22.000 227 33834.89 281.47 17119.10 88888.00 2019-08-15 20:03:23.000 227 33834.86 281.46 17119.12 88888.00 2019-08-15 20:03:24.000 227 33834.88 281.47 17119.14 88888.00 2019-08-15 20:03:25.000 227 33834.89 281.50 17119.14 37920.33 2019-08-15 20:03:26.000 227 33834.90 281.55 17119.09 88888.00 2019-08-15 20:03:27.000 227 33834.91 281.51 17119.12 88888.00 2019-08-15 20:03:28.000 227 33834.92 281.51 17119.12 88888.00 2019-08-15 20:03:29.000 227 33834.91 281.49 17119.13 88888.00 2019-08-15 20:03:30.000 227 33834.90 281.48 17119.15 37920.37 2019-08-15 20:03:31.000 227 33834.89 281.44 17119.15 88888.00 2019-08-15 20:03:32.000 227 33834.89 281.43 17119.13 88888.00 2019-08-15 20:03:33.000 227 33834.89 281.49 17119.18 88888.00 2019-08-15 20:03:34.000 227 33834.91 281.49 17119.17 88888.00 2019-08-15 20:03:35.000 227 33834.89 281.49 17119.17 37920.45 2019-08-15 20:03:36.000 227 33834.90 281.49 17119.15 88888.00 2019-08-15 20:03:37.000 227 33834.92 281.52 17119.13 88888.00 2019-08-15 20:03:38.000 227 33834.92 281.51 17119.13 88888.00 2019-08-15 20:03:39.000 227 33834.90 281.50 17119.15 88888.00 2019-08-15 20:03:40.000 227 33834.89 281.52 17119.15 37920.39 2019-08-15 20:03:41.000 227 33834.89 281.52 17119.15 88888.00 2019-08-15 20:03:42.000 227 33834.90 281.49 17119.16 88888.00 2019-08-15 20:03:43.000 227 33834.91 281.49 17119.17 88888.00 2019-08-15 20:03:44.000 227 33834.88 281.46 17119.15 88888.00 2019-08-15 20:03:45.000 227 33834.90 281.46 17119.10 37920.46 2019-08-15 20:03:46.000 227 33834.91 281.50 17119.11 88888.00 2019-08-15 20:03:47.000 227 33834.91 281.47 17119.12 88888.00 2019-08-15 20:03:48.000 227 33834.91 281.44 17119.12 88888.00 2019-08-15 20:03:49.000 227 33834.90 281.41 17119.14 88888.00 2019-08-15 20:03:50.000 227 33834.91 281.38 17119.16 37920.42 2019-08-15 20:03:51.000 227 33834.91 281.33 17119.16 88888.00 2019-08-15 20:03:52.000 227 33834.94 281.37 17119.15 88888.00 2019-08-15 20:03:53.000 227 33834.93 281.38 17119.14 88888.00 2019-08-15 20:03:54.000 227 33834.92 281.32 17119.16 88888.00 2019-08-15 20:03:55.000 227 33834.94 281.26 17119.15 37920.43 2019-08-15 20:03:56.000 227 33834.96 281.28 17119.12 88888.00 2019-08-15 20:03:57.000 227 33834.97 281.37 17119.14 88888.00 2019-08-15 20:03:58.000 227 33834.97 281.38 17119.15 88888.00 2019-08-15 20:03:59.000 227 33834.97 281.35 17119.17 88888.00 2019-08-15 20:04:00.000 227 33834.98 281.32 17119.18 37920.52 2019-08-15 20:04:01.000 227 33834.98 281.35 17119.14 88888.00 2019-08-15 20:04:02.000 227 33834.96 281.34 17119.11 88888.00 2019-08-15 20:04:03.000 227 33834.96 281.36 17119.12 88888.00 2019-08-15 20:04:04.000 227 33834.95 281.34 17119.14 88888.00 2019-08-15 20:04:05.000 227 33834.94 281.33 17119.19 37920.50 2019-08-15 20:04:06.000 227 33834.94 281.30 17119.15 88888.00 2019-08-15 20:04:07.000 227 33834.95 281.29 17119.17 88888.00 2019-08-15 20:04:08.000 227 33835.01 281.29 17119.20 88888.00 2019-08-15 20:04:09.000 227 33834.99 281.26 17119.14 88888.00 2019-08-15 20:04:10.000 227 33835.00 281.24 17119.17 37920.56 2019-08-15 20:04:11.000 227 33834.99 281.23 17119.17 88888.00 2019-08-15 20:04:12.000 227 33834.97 281.17 17119.20 88888.00 2019-08-15 20:04:13.000 227 33834.94 281.18 17119.18 88888.00 2019-08-15 20:04:14.000 227 33834.94 281.19 17119.15 88888.00 2019-08-15 20:04:15.000 227 33834.96 281.19 17119.17 37920.52 2019-08-15 20:04:16.000 227 33834.99 281.23 17119.18 88888.00 2019-08-15 20:04:17.000 227 33835.00 281.20 17119.22 88888.00 2019-08-15 20:04:18.000 227 33834.95 281.16 17119.20 88888.00 2019-08-15 20:04:19.000 227 33834.99 281.07 17119.15 88888.00 2019-08-15 20:04:20.000 227 33834.97 281.04 17119.14 37920.48 2019-08-15 20:04:21.000 227 33834.97 281.00 17119.15 88888.00 2019-08-15 20:04:22.000 227 33834.94 281.00 17119.14 88888.00 2019-08-15 20:04:23.000 227 33834.94 281.01 17119.13 88888.00 2019-08-15 20:04:24.000 227 33834.92 281.03 17119.15 88888.00 2019-08-15 20:04:25.000 227 33834.94 281.00 17119.15 37920.41 2019-08-15 20:04:26.000 227 33834.95 281.01 17119.10 88888.00 2019-08-15 20:04:27.000 227 33834.95 281.03 17119.09 88888.00 2019-08-15 20:04:28.000 227 33834.91 281.04 17119.13 88888.00 2019-08-15 20:04:29.000 227 33834.90 281.06 17119.19 88888.00 2019-08-15 20:04:30.000 227 33834.89 281.08 17119.15 37920.45 2019-08-15 20:04:31.000 227 33834.89 281.07 17119.19 88888.00 2019-08-15 20:04:32.000 227 33834.86 281.12 17119.17 88888.00 2019-08-15 20:04:33.000 227 33834.84 281.13 17119.17 88888.00 2019-08-15 20:04:34.000 227 33834.82 281.11 17119.14 88888.00 2019-08-15 20:04:35.000 227 33834.83 281.09 17119.14 37920.37 2019-08-15 20:04:36.000 227 33834.83 281.09 17119.13 88888.00 2019-08-15 20:04:37.000 227 33834.85 281.07 17119.14 88888.00 2019-08-15 20:04:38.000 227 33834.86 281.04 17119.14 88888.00 2019-08-15 20:04:39.000 227 33834.85 281.04 17119.15 88888.00 2019-08-15 20:04:40.000 227 33834.88 281.08 17119.17 37920.47 2019-08-15 20:04:41.000 227 33834.87 281.10 17119.15 88888.00 2019-08-15 20:04:42.000 227 33834.86 281.08 17119.13 88888.00 2019-08-15 20:04:43.000 227 33834.87 281.05 17119.09 88888.00 2019-08-15 20:04:44.000 227 33834.85 281.10 17119.14 88888.00 2019-08-15 20:04:45.000 227 33834.87 281.06 17119.16 37920.41 2019-08-15 20:04:46.000 227 33834.86 281.08 17119.15 88888.00 2019-08-15 20:04:47.000 227 33834.86 281.07 17119.18 88888.00 2019-08-15 20:04:48.000 227 33834.88 281.07 17119.20 88888.00 2019-08-15 20:04:49.000 227 33834.89 281.10 17119.23 88888.00 2019-08-15 20:04:50.000 227 33834.89 281.12 17119.24 37920.33 2019-08-15 20:04:51.000 227 33834.87 281.12 17119.20 88888.00 2019-08-15 20:04:52.000 227 33834.88 281.16 17119.18 88888.00 2019-08-15 20:04:53.000 227 33834.87 281.19 17119.17 88888.00 2019-08-15 20:04:54.000 227 33834.88 281.16 17119.18 88888.00 2019-08-15 20:04:55.000 227 33834.90 281.13 17119.16 37920.48 2019-08-15 20:04:56.000 227 33834.90 281.11 17119.15 88888.00 2019-08-15 20:04:57.000 227 33834.91 281.13 17119.13 88888.00 2019-08-15 20:04:58.000 227 33834.90 281.14 17119.17 88888.00 2019-08-15 20:04:59.000 227 33834.92 281.13 17119.22 88888.00 2019-08-15 20:05:00.000 227 33834.93 281.15 17119.23 37920.45 2019-08-15 20:05:01.000 227 33834.91 281.16 17119.20 88888.00 2019-08-15 20:05:02.000 227 33834.93 281.16 17119.21 88888.00 2019-08-15 20:05:03.000 227 33834.95 281.15 17119.21 88888.00 2019-08-15 20:05:04.000 227 33834.99 281.13 17119.22 88888.00 2019-08-15 20:05:05.000 227 33834.98 281.15 17119.22 37920.54 2019-08-15 20:05:06.000 227 33834.98 281.16 17119.25 88888.00 2019-08-15 20:05:07.000 227 33834.97 281.20 17119.23 88888.00 2019-08-15 20:05:08.000 227 33834.99 281.21 17119.21 88888.00 2019-08-15 20:05:09.000 227 33835.00 281.19 17119.23 88888.00 2019-08-15 20:05:10.000 227 33834.99 281.21 17119.22 37920.53 2019-08-15 20:05:11.000 227 33835.02 281.24 17119.21 88888.00 2019-08-15 20:05:12.000 227 33835.05 281.27 17119.23 88888.00 2019-08-15 20:05:13.000 227 33835.08 281.29 17119.23 88888.00 2019-08-15 20:05:14.000 227 33835.04 281.29 17119.18 88888.00 2019-08-15 20:05:15.000 227 33835.03 281.35 17119.20 37920.49 2019-08-15 20:05:16.000 227 33835.04 281.36 17119.21 88888.00 2019-08-15 20:05:17.000 227 33835.04 281.33 17119.22 88888.00 2019-08-15 20:05:18.000 227 33835.02 281.34 17119.23 88888.00 2019-08-15 20:05:19.000 227 33835.06 281.32 17119.21 88888.00 2019-08-15 20:05:20.000 227 33835.09 281.35 17119.18 37920.61 2019-08-15 20:05:21.000 227 33835.11 281.36 17119.17 88888.00 2019-08-15 20:05:22.000 227 33835.09 281.37 17119.18 88888.00 2019-08-15 20:05:23.000 227 33835.09 281.31 17119.14 88888.00 2019-08-15 20:05:24.000 227 33835.12 281.33 17119.13 88888.00 2019-08-15 20:05:25.000 227 33835.10 281.36 17119.14 37920.55 2019-08-15 20:05:26.000 227 33835.10 281.38 17119.16 88888.00 2019-08-15 20:05:27.000 227 33835.10 281.40 17119.18 88888.00 2019-08-15 20:05:28.000 227 33835.11 281.44 17119.16 88888.00 2019-08-15 20:05:29.000 227 33835.11 281.46 17119.19 88888.00 2019-08-15 20:05:30.000 227 33835.10 281.44 17119.19 37920.64 2019-08-15 20:05:31.000 227 33835.12 281.45 17119.15 88888.00 2019-08-15 20:05:32.000 227 33835.13 281.48 17119.12 88888.00 2019-08-15 20:05:33.000 227 33835.13 281.51 17119.11 88888.00 2019-08-15 20:05:34.000 227 33835.13 281.54 17119.14 88888.00 2019-08-15 20:05:35.000 227 33835.16 281.55 17119.12 37920.53 2019-08-15 20:05:36.000 227 33835.14 281.57 17119.11 88888.00 2019-08-15 20:05:37.000 227 33835.15 281.57 17119.12 88888.00 2019-08-15 20:05:38.000 227 33835.16 281.58 17119.14 88888.00 2019-08-15 20:05:39.000 227 33835.10 281.63 17119.14 88888.00 2019-08-15 20:05:40.000 227 33835.11 281.61 17119.11 37920.60 2019-08-15 20:05:41.000 227 33835.10 281.60 17119.11 88888.00 2019-08-15 20:05:42.000 227 33835.10 281.61 17119.10 88888.00 2019-08-15 20:05:43.000 227 33835.11 281.59 17119.12 88888.00 2019-08-15 20:05:44.000 227 33835.08 281.60 17119.13 88888.00 2019-08-15 20:05:45.000 227 33835.07 281.63 17119.10 37920.63 2019-08-15 20:05:46.000 227 33835.07 281.62 17119.05 88888.00 2019-08-15 20:05:47.000 227 33835.08 281.64 17119.04 88888.00 2019-08-15 20:05:48.000 227 33835.05 281.67 17119.04 88888.00 2019-08-15 20:05:49.000 227 33835.05 281.72 17119.08 88888.00 2019-08-15 20:05:50.000 227 33835.02 281.71 17119.12 37920.66 2019-08-15 20:05:51.000 227 33835.09 281.73 17119.12 88888.00 2019-08-15 20:05:52.000 227 33835.07 281.72 17119.11 88888.00 2019-08-15 20:05:53.000 227 33835.04 281.73 17119.09 88888.00 2019-08-15 20:05:54.000 227 33835.02 281.73 17119.10 88888.00 2019-08-15 20:05:55.000 227 33835.02 281.73 17119.06 37920.59 2019-08-15 20:05:56.000 227 33835.02 281.72 17119.04 88888.00 2019-08-15 20:05:57.000 227 33835.04 281.71 17119.03 88888.00 2019-08-15 20:05:58.000 227 33835.02 281.68 17119.02 88888.00 2019-08-15 20:05:59.000 227 33835.04 281.75 17119.05 88888.00 2019-08-15 20:06:00.000 227 33835.03 281.78 17119.08 37920.49 2019-08-15 20:06:01.000 227 33835.03 281.81 17119.09 88888.00 2019-08-15 20:06:02.000 227 33835.01 281.80 17119.06 88888.00 2019-08-15 20:06:03.000 227 33835.00 281.80 17119.05 88888.00 2019-08-15 20:06:04.000 227 33834.97 281.83 17119.09 88888.00 2019-08-15 20:06:05.000 227 33834.95 281.83 17119.06 37920.48 2019-08-15 20:06:06.000 227 33834.93 281.82 17119.04 88888.00 2019-08-15 20:06:07.000 227 33834.94 281.83 17119.10 88888.00 2019-08-15 20:06:08.000 227 33834.95 281.82 17119.08 88888.00 2019-08-15 20:06:09.000 227 33834.95 281.81 17119.13 88888.00 2019-08-15 20:06:10.000 227 33834.91 281.82 17119.12 37920.48 2019-08-15 20:06:11.000 227 33834.91 281.82 17119.11 88888.00 2019-08-15 20:06:12.000 227 33834.91 281.79 17119.09 88888.00 2019-08-15 20:06:13.000 227 33834.91 281.79 17119.12 88888.00 2019-08-15 20:06:14.000 227 33834.95 281.84 17119.11 88888.00 2019-08-15 20:06:15.000 227 33834.95 281.85 17119.18 37920.47 2019-08-15 20:06:16.000 227 33834.93 281.85 17119.18 88888.00 2019-08-15 20:06:17.000 227 33834.89 281.81 17119.14 88888.00 2019-08-15 20:06:18.000 227 33834.86 281.80 17119.13 88888.00 2019-08-15 20:06:19.000 227 33834.88 281.79 17119.12 88888.00 2019-08-15 20:06:20.000 227 33834.89 281.80 17119.10 37920.44 2019-08-15 20:06:21.000 227 33834.89 281.79 17119.12 88888.00 2019-08-15 20:06:22.000 227 33834.89 281.78 17119.13 88888.00 2019-08-15 20:06:23.000 227 33834.89 281.78 17119.13 88888.00 2019-08-15 20:06:24.000 227 33834.90 281.77 17119.13 88888.00 2019-08-15 20:06:25.000 227 33834.89 281.79 17119.12 37920.46 2019-08-15 20:06:26.000 227 33834.86 281.77 17119.14 88888.00 2019-08-15 20:06:27.000 227 33834.84 281.72 17119.16 88888.00 2019-08-15 20:06:28.000 227 33834.82 281.71 17119.17 88888.00 2019-08-15 20:06:29.000 227 33834.81 281.70 17119.16 88888.00 2019-08-15 20:06:30.000 227 33834.83 281.65 17119.12 37920.38 2019-08-15 20:06:31.000 227 33834.83 281.64 17119.08 88888.00 2019-08-15 20:06:32.000 227 33834.81 281.65 17119.09 88888.00 2019-08-15 20:06:33.000 227 33834.80 281.67 17119.12 88888.00 2019-08-15 20:06:34.000 227 33834.75 281.67 17119.13 88888.00 2019-08-15 20:06:35.000 227 33834.77 281.64 17119.10 37920.37 2019-08-15 20:06:36.000 227 33834.72 281.66 17119.06 88888.00 2019-08-15 20:06:37.000 227 33834.68 281.64 17119.10 88888.00 2019-08-15 20:06:38.000 227 33834.72 281.66 17119.12 88888.00 2019-08-15 20:06:39.000 227 33834.70 281.66 17119.08 88888.00 2019-08-15 20:06:40.000 227 33834.68 281.64 17119.07 37920.32 2019-08-15 20:06:41.000 227 33834.68 281.63 17119.09 88888.00 2019-08-15 20:06:42.000 227 33834.69 281.66 17119.09 88888.00 2019-08-15 20:06:43.000 227 33834.67 281.65 17119.07 88888.00 2019-08-15 20:06:44.000 227 33834.62 281.63 17119.05 88888.00 2019-08-15 20:06:45.000 227 33834.63 281.63 17119.07 37920.28 2019-08-15 20:06:46.000 227 33834.65 281.64 17119.07 88888.00 2019-08-15 20:06:47.000 227 33834.65 281.66 17119.09 88888.00 2019-08-15 20:06:48.000 227 33834.62 281.64 17119.15 88888.00 2019-08-15 20:06:49.000 227 33834.58 281.62 17119.15 88888.00 2019-08-15 20:06:50.000 227 33834.58 281.62 17119.13 37920.17 2019-08-15 20:06:51.000 227 33834.55 281.64 17119.10 88888.00 2019-08-15 20:06:52.000 227 33834.55 281.62 17119.14 88888.00 2019-08-15 20:06:53.000 227 33834.55 281.61 17119.16 88888.00 2019-08-15 20:06:54.000 227 33834.52 281.61 17119.13 88888.00 2019-08-15 20:06:55.000 227 33834.53 281.64 17119.15 37920.11 2019-08-15 20:06:56.000 227 33834.52 281.63 17119.17 88888.00 2019-08-15 20:06:57.000 227 33834.49 281.63 17119.14 88888.00 2019-08-15 20:06:58.000 227 33834.46 281.66 17119.15 88888.00 2019-08-15 20:06:59.000 227 33834.50 281.65 17119.19 88888.00 2019-08-15 20:07:00.000 227 33834.51 281.63 17119.18 37920.11 2019-08-15 20:07:01.000 227 33834.47 281.64 17119.17 88888.00 2019-08-15 20:07:02.000 227 33834.48 281.62 17119.14 88888.00 2019-08-15 20:07:03.000 227 33834.46 281.58 17119.15 88888.00 2019-08-15 20:07:04.000 227 33834.43 281.57 17119.19 88888.00 2019-08-15 20:07:05.000 227 33834.44 281.58 17119.20 37919.95 2019-08-15 20:07:06.000 227 33834.43 281.54 17119.14 88888.00 2019-08-15 20:07:07.000 227 33834.41 281.48 17119.14 88888.00 2019-08-15 20:07:08.000 227 33834.36 281.48 17119.15 88888.00 2019-08-15 20:07:09.000 227 33834.35 281.49 17119.13 88888.00 2019-08-15 20:07:10.000 227 33834.36 281.48 17119.15 37919.96 2019-08-15 20:07:11.000 227 33834.38 281.53 17119.17 88888.00 2019-08-15 20:07:12.000 227 33834.36 281.56 17119.15 88888.00 2019-08-15 20:07:13.000 227 33834.30 281.57 17119.16 88888.00 2019-08-15 20:07:14.000 227 33834.32 281.58 17119.20 88888.00 2019-08-15 20:07:15.000 227 33834.39 281.56 17119.23 37920.04 2019-08-15 20:07:16.000 227 33834.34 281.58 17119.24 88888.00 2019-08-15 20:07:17.000 227 33834.35 281.58 17119.22 88888.00 2019-08-15 20:07:18.000 227 33834.36 281.56 17119.21 88888.00 2019-08-15 20:07:19.000 227 33834.37 281.51 17119.23 88888.00 2019-08-15 20:07:20.000 227 33834.39 281.54 17119.19 37919.86 2019-08-15 20:07:21.000 227 33834.36 281.57 17119.18 88888.00 2019-08-15 20:07:22.000 227 33834.36 281.59 17119.18 88888.00 2019-08-15 20:07:23.000 227 33834.38 281.54 17119.19 88888.00 2019-08-15 20:07:24.000 227 33834.34 281.52 17119.18 88888.00 2019-08-15 20:07:25.000 227 33834.33 281.50 17119.16 37919.95 2019-08-15 20:07:26.000 227 33834.38 281.48 17119.18 88888.00 2019-08-15 20:07:27.000 227 33834.37 281.46 17119.16 88888.00 2019-08-15 20:07:28.000 227 33834.37 281.49 17119.18 88888.00 2019-08-15 20:07:29.000 227 33834.34 281.49 17119.18 88888.00 2019-08-15 20:07:30.000 227 33834.34 281.51 17119.19 37919.93 2019-08-15 20:07:31.000 227 33834.34 281.48 17119.23 88888.00 2019-08-15 20:07:32.000 227 33834.33 281.46 17119.21 88888.00 2019-08-15 20:07:33.000 227 33834.33 281.48 17119.20 88888.00 2019-08-15 20:07:34.000 227 33834.36 281.51 17119.20 88888.00 2019-08-15 20:07:35.000 227 33834.32 281.50 17119.14 37919.92 2019-08-15 20:07:36.000 227 33834.34 281.50 17119.12 88888.00 2019-08-15 20:07:37.000 227 33834.37 281.55 17119.15 88888.00 2019-08-15 20:07:38.000 227 33834.32 281.53 17119.18 88888.00 2019-08-15 20:07:39.000 227 33834.30 281.53 17119.21 88888.00 2019-08-15 20:07:40.000 227 33834.32 281.50 17119.21 37919.92 2019-08-15 20:07:41.000 227 33834.34 281.50 17119.23 88888.00 2019-08-15 20:07:42.000 227 33834.34 281.49 17119.25 88888.00 2019-08-15 20:07:43.000 227 33834.35 281.50 17119.25 88888.00 2019-08-15 20:07:44.000 227 33834.34 281.54 17119.22 88888.00 2019-08-15 20:07:45.000 227 33834.36 281.52 17119.22 37919.95 2019-08-15 20:07:46.000 227 33834.36 281.52 17119.22 88888.00 2019-08-15 20:07:47.000 227 33834.34 281.51 17119.21 88888.00 2019-08-15 20:07:48.000 227 33834.33 281.49 17119.17 88888.00 2019-08-15 20:07:49.000 227 33834.34 281.50 17119.16 88888.00 2019-08-15 20:07:50.000 227 33834.36 281.51 17119.17 37919.87 2019-08-15 20:07:51.000 227 33834.38 281.48 17119.17 88888.00 2019-08-15 20:07:52.000 227 33834.37 281.52 17119.21 88888.00 2019-08-15 20:07:53.000 227 33834.40 281.51 17119.23 88888.00 2019-08-15 20:07:54.000 227 33834.45 281.49 17119.24 88888.00 2019-08-15 20:07:55.000 227 33834.46 281.53 17119.19 37920.03 2019-08-15 20:07:56.000 227 33834.44 281.52 17119.12 88888.00 2019-08-15 20:07:57.000 227 33834.45 281.51 17119.11 88888.00 2019-08-15 20:07:58.000 227 33834.51 281.51 17119.14 88888.00 2019-08-15 20:07:59.000 227 33834.55 281.55 17119.16 88888.00 2019-08-15 20:08:00.000 227 33834.54 281.52 17119.18 37919.99 2019-08-15 20:08:01.000 227 33834.57 281.48 17119.19 88888.00 2019-08-15 20:08:02.000 227 33834.58 281.45 17119.27 88888.00 2019-08-15 20:08:03.000 227 33834.61 281.49 17119.29 88888.00 2019-08-15 20:08:04.000 227 33834.60 281.50 17119.28 88888.00 2019-08-15 20:08:05.000 227 33834.59 281.50 17119.28 37920.05 2019-08-15 20:08:06.000 227 33834.58 281.48 17119.22 88888.00 2019-08-15 20:08:07.000 227 33834.63 281.50 17119.22 88888.00 2019-08-15 20:08:08.000 227 33834.63 281.50 17119.20 88888.00 2019-08-15 20:08:09.000 227 33834.64 281.51 17119.20 88888.00 2019-08-15 20:08:10.000 227 33834.67 281.48 17119.20 37920.18 2019-08-15 20:08:11.000 227 33834.69 281.46 17119.20 88888.00 2019-08-15 20:08:12.000 227 33834.68 281.46 17119.20 88888.00 2019-08-15 20:08:13.000 227 33834.64 281.48 17119.21 88888.00 2019-08-15 20:08:14.000 227 33834.64 281.52 17119.23 88888.00 2019-08-15 20:08:15.000 227 33834.67 281.52 17119.22 37920.15 2019-08-15 20:08:16.000 227 33834.66 281.54 17119.23 88888.00 2019-08-15 20:08:17.000 227 33834.70 281.54 17119.20 88888.00 2019-08-15 20:08:18.000 227 33834.68 281.54 17119.23 88888.00 2019-08-15 20:08:19.000 227 33834.66 281.57 17119.23 88888.00 2019-08-15 20:08:20.000 227 33834.69 281.56 17119.21 37920.25 2019-08-15 20:08:21.000 227 33834.74 281.58 17119.21 88888.00 2019-08-15 20:08:22.000 227 33834.73 281.59 17119.20 88888.00 2019-08-15 20:08:23.000 227 33834.73 281.60 17119.22 88888.00 2019-08-15 20:08:24.000 227 33834.72 281.58 17119.19 88888.00 2019-08-15 20:08:25.000 227 33834.72 281.59 17119.20 37920.17 2019-08-15 20:08:26.000 227 33834.74 281.60 17119.26 88888.00 2019-08-15 20:08:27.000 227 33834.76 281.57 17119.25 88888.00 2019-08-15 20:08:28.000 227 33834.75 281.57 17119.25 88888.00 2019-08-15 20:08:29.000 227 33834.72 281.61 17119.25 88888.00 2019-08-15 20:08:30.000 227 33834.69 281.60 17119.20 37920.25 2019-08-15 20:08:31.000 227 33834.70 281.60 17119.18 88888.00 2019-08-15 20:08:32.000 227 33834.68 281.64 17119.21 88888.00 2019-08-15 20:08:33.000 227 33834.71 281.63 17119.25 88888.00 2019-08-15 20:08:34.000 227 33834.71 281.67 17119.23 88888.00 2019-08-15 20:08:35.000 227 33834.71 281.67 17119.18 37920.22 2019-08-15 20:08:36.000 227 33834.71 281.60 17119.17 88888.00 2019-08-15 20:08:37.000 227 33834.73 281.62 17119.14 88888.00 2019-08-15 20:08:38.000 227 33834.72 281.65 17119.11 88888.00 2019-08-15 20:08:39.000 227 33834.64 281.65 17119.11 88888.00 2019-08-15 20:08:40.000 227 33834.67 281.66 17119.16 37920.21 2019-08-15 20:08:41.000 227 33834.66 281.70 17119.13 88888.00 2019-08-15 20:08:42.000 227 33834.67 281.70 17119.12 88888.00 2019-08-15 20:08:43.000 227 33834.69 281.67 17119.12 88888.00 2019-08-15 20:08:44.000 227 33834.71 281.66 17119.11 88888.00 2019-08-15 20:08:45.000 227 33834.71 281.63 17119.12 37920.21 2019-08-15 20:08:46.000 227 33834.74 281.66 17119.09 88888.00 2019-08-15 20:08:47.000 227 33834.74 281.68 17119.09 88888.00 2019-08-15 20:08:48.000 227 33834.68 281.67 17119.09 88888.00 2019-08-15 20:08:49.000 227 33834.73 281.68 17119.13 88888.00 2019-08-15 20:08:50.000 227 33834.70 281.61 17119.12 37920.21 2019-08-15 20:08:51.000 227 33834.67 281.62 17119.08 88888.00 2019-08-15 20:08:52.000 227 33834.71 281.62 17119.08 88888.00 2019-08-15 20:08:53.000 227 33834.69 281.59 17119.02 88888.00 2019-08-15 20:08:54.000 227 33834.71 281.58 17119.01 88888.00 2019-08-15 20:08:55.000 227 33834.74 281.55 17119.04 37920.28 2019-08-15 20:08:56.000 227 33834.74 281.54 17119.08 88888.00 2019-08-15 20:08:57.000 227 33834.75 281.52 17119.11 88888.00 2019-08-15 20:08:58.000 227 33834.76 281.53 17119.11 88888.00 2019-08-15 20:08:59.000 227 33834.70 281.49 17119.11 88888.00 2019-08-15 20:09:00.000 227 33834.70 281.48 17119.09 37920.28 2019-08-15 20:09:01.000 227 33834.69 281.50 17119.10 88888.00 2019-08-15 20:09:02.000 227 33834.74 281.51 17119.12 88888.00 2019-08-15 20:09:03.000 227 33834.74 281.56 17119.16 88888.00 2019-08-15 20:09:04.000 227 33834.72 281.52 17119.09 88888.00 2019-08-15 20:09:05.000 227 33834.74 281.48 17119.07 37920.27 2019-08-15 20:09:06.000 227 33834.79 281.48 17119.12 88888.00 2019-08-15 20:09:07.000 227 33834.77 281.47 17119.14 88888.00 2019-08-15 20:09:08.000 227 33834.79 281.51 17119.12 88888.00 2019-08-15 20:09:09.000 227 33834.77 281.50 17119.07 88888.00 2019-08-15 20:09:10.000 227 33834.75 281.47 17119.10 37920.31 2019-08-15 20:09:11.000 227 33834.77 281.49 17119.13 88888.00 2019-08-15 20:09:12.000 227 33834.78 281.46 17119.13 88888.00 2019-08-15 20:09:13.000 227 33834.78 281.45 17119.16 88888.00 2019-08-15 20:09:14.000 227 33834.78 281.48 17119.11 88888.00 2019-08-15 20:09:15.000 227 33834.81 281.43 17119.10 37920.37 2019-08-15 20:09:16.000 227 33834.83 281.44 17119.10 88888.00 2019-08-15 20:09:17.000 227 33834.83 281.46 17119.12 88888.00 2019-08-15 20:09:18.000 227 33834.83 281.45 17119.08 88888.00 2019-08-15 20:09:19.000 227 33834.83 281.44 17119.10 88888.00 2019-08-15 20:09:20.000 227 33834.84 281.39 17119.12 37920.28 2019-08-15 20:09:21.000 227 33834.78 281.40 17119.13 88888.00 2019-08-15 20:09:22.000 227 33834.76 281.40 17119.16 88888.00 2019-08-15 20:09:23.000 227 33834.76 281.38 17119.20 88888.00 2019-08-15 20:09:24.000 227 33834.75 281.32 17119.19 88888.00 2019-08-15 20:09:25.000 227 33834.77 281.32 17119.19 37920.34 2019-08-15 20:09:26.000 227 33834.78 281.32 17119.18 88888.00 2019-08-15 20:09:27.000 227 33834.78 281.31 17119.18 88888.00 2019-08-15 20:09:28.000 227 33834.79 281.32 17119.21 88888.00 2019-08-15 20:09:29.000 227 33834.83 281.31 17119.24 88888.00 2019-08-15 20:09:30.000 227 33834.82 281.26 17119.18 37920.35 2019-08-15 20:09:31.000 227 33834.81 281.32 17119.16 88888.00 2019-08-15 20:09:32.000 227 33834.79 281.34 17119.11 88888.00 2019-08-15 20:09:33.000 227 33834.80 281.32 17119.12 88888.00 2019-08-15 20:09:34.000 227 33834.80 281.35 17119.10 88888.00 2019-08-15 20:09:35.000 227 33834.80 281.35 17119.11 37920.33 2019-08-15 20:09:36.000 227 33834.84 281.33 17119.15 88888.00 2019-08-15 20:09:37.000 227 33834.85 281.36 17119.14 88888.00 2019-08-15 20:09:38.000 227 33834.83 281.39 17119.14 88888.00 2019-08-15 20:09:39.000 227 33834.84 281.38 17119.18 88888.00 2019-08-15 20:09:40.000 227 33834.82 281.38 17119.21 37920.32 2019-08-15 20:09:41.000 227 33834.79 281.39 17119.21 88888.00 2019-08-15 20:09:42.000 227 33834.81 281.41 17119.18 88888.00 2019-08-15 20:09:43.000 227 33834.79 281.40 17119.17 88888.00 2019-08-15 20:09:44.000 227 33834.83 281.36 17119.17 88888.00 2019-08-15 20:09:45.000 227 33834.84 281.32 17119.19 37920.28 2019-08-15 20:09:46.000 227 33834.82 281.32 17119.21 88888.00 2019-08-15 20:09:47.000 227 33834.84 281.32 17119.23 88888.00 2019-08-15 20:09:48.000 227 33834.86 281.32 17119.21 88888.00 2019-08-15 20:09:49.000 227 33834.87 281.32 17119.19 88888.00 2019-08-15 20:09:50.000 227 33834.88 281.34 17119.21 37920.38 2019-08-15 20:09:51.000 227 33834.85 281.37 17119.21 88888.00 2019-08-15 20:09:52.000 227 33834.89 281.34 17119.20 88888.00 2019-08-15 20:09:53.000 227 33834.88 281.36 17119.17 88888.00 2019-08-15 20:09:54.000 227 33834.87 281.38 17119.18 88888.00 2019-08-15 20:09:55.000 227 33834.86 281.42 17119.16 37920.38 2019-08-15 20:09:56.000 227 33834.83 281.41 17119.12 88888.00 2019-08-15 20:09:57.000 227 33834.89 281.37 17119.15 88888.00 2019-08-15 20:09:58.000 227 33834.91 281.37 17119.17 88888.00 2019-08-15 20:09:59.000 227 33834.95 281.38 17119.17 88888.00 2019-08-15 20:10:00.000 227 33834.95 281.39 17119.16 37920.43 2019-08-15 20:10:01.000 227 33834.97 281.42 17119.21 88888.00 2019-08-15 20:10:02.000 227 33834.93 281.40 17119.23 88888.00 2019-08-15 20:10:03.000 227 33834.93 281.38 17119.23 88888.00 2019-08-15 20:10:04.000 227 33834.94 281.37 17119.20 88888.00 2019-08-15 20:10:05.000 227 33834.95 281.39 17119.19 37920.42 2019-08-15 20:10:06.000 227 33834.95 281.39 17119.19 88888.00 2019-08-15 20:10:07.000 227 33834.95 281.43 17119.20 88888.00 2019-08-15 20:10:08.000 227 33834.99 281.42 17119.18 88888.00 2019-08-15 20:10:09.000 227 33834.99 281.44 17119.19 88888.00 2019-08-15 20:10:10.000 227 33834.96 281.47 17119.19 37920.41 2019-08-15 20:10:11.000 227 33834.97 281.52 17119.19 88888.00 2019-08-15 20:10:12.000 227 33834.95 281.53 17119.22 88888.00 2019-08-15 20:10:13.000 227 33834.94 281.52 17119.23 88888.00 2019-08-15 20:10:14.000 227 33834.97 281.55 17119.21 88888.00 2019-08-15 20:10:15.000 227 33834.97 281.52 17119.20 37920.43 2019-08-15 20:10:16.000 227 33834.96 281.51 17119.18 88888.00 2019-08-15 20:10:17.000 227 33834.96 281.53 17119.12 88888.00 2019-08-15 20:10:18.000 227 33834.95 281.55 17119.12 88888.00 2019-08-15 20:10:19.000 227 33834.93 281.58 17119.13 88888.00 2019-08-15 20:10:20.000 227 33834.92 281.62 17119.16 37920.42 2019-08-15 20:10:21.000 227 33834.93 281.63 17119.19 88888.00 2019-08-15 20:10:22.000 227 33834.93 281.62 17119.23 88888.00 2019-08-15 20:10:23.000 227 33834.95 281.62 17119.22 88888.00 2019-08-15 20:10:24.000 227 33834.92 281.60 17119.16 88888.00 2019-08-15 20:10:25.000 227 33834.92 281.55 17119.18 37920.38 2019-08-15 20:10:26.000 227 33834.96 281.53 17119.19 88888.00 2019-08-15 20:10:27.000 227 33834.93 281.53 17119.16 88888.00 2019-08-15 20:10:28.000 227 33834.88 281.55 17119.17 88888.00 2019-08-15 20:10:29.000 227 33834.90 281.51 17119.18 88888.00 2019-08-15 20:10:30.000 227 33834.91 281.49 17119.23 37920.28 2019-08-15 20:10:31.000 227 33834.90 281.51 17119.15 88888.00 2019-08-15 20:10:32.000 227 33834.93 281.53 17119.09 88888.00 2019-08-15 20:10:33.000 227 33834.95 281.56 17119.10 88888.00 2019-08-15 20:10:34.000 227 33834.90 281.59 17119.11 88888.00 2019-08-15 20:10:35.000 227 33834.92 281.62 17119.12 37920.40 2019-08-15 20:10:36.000 227 33834.91 281.60 17119.13 88888.00 2019-08-15 20:10:37.000 227 33834.92 281.63 17119.20 88888.00 2019-08-15 20:10:38.000 227 33834.94 281.61 17119.21 88888.00 2019-08-15 20:10:39.000 227 33834.94 281.64 17119.19 88888.00 2019-08-15 20:10:40.000 227 33834.95 281.62 17119.19 37920.36 2019-08-15 20:10:41.000 227 33834.95 281.64 17119.17 88888.00 2019-08-15 20:10:42.000 227 33834.94 281.66 17119.20 88888.00 2019-08-15 20:10:43.000 227 33834.94 281.66 17119.16 88888.00 2019-08-15 20:10:44.000 227 33834.93 281.63 17119.13 88888.00 2019-08-15 20:10:45.000 227 33834.97 281.65 17119.13 37920.43 2019-08-15 20:10:46.000 227 33835.01 281.67 17119.12 88888.00 2019-08-15 20:10:47.000 227 33835.03 281.70 17119.18 88888.00 2019-08-15 20:10:48.000 227 33835.00 281.71 17119.16 88888.00 2019-08-15 20:10:49.000 227 33834.98 281.74 17119.10 88888.00 2019-08-15 20:10:50.000 227 33835.01 281.72 17119.09 37920.46 2019-08-15 20:10:51.000 227 33834.96 281.71 17119.09 88888.00 2019-08-15 20:10:52.000 227 33834.98 281.74 17119.08 88888.00 2019-08-15 20:10:53.000 227 33834.99 281.73 17119.09 88888.00 2019-08-15 20:10:54.000 227 33834.98 281.72 17119.12 88888.00 2019-08-15 20:10:55.000 227 33834.99 281.72 17119.18 37920.44 2019-08-15 20:10:56.000 227 33834.98 281.73 17119.19 88888.00 2019-08-15 20:10:57.000 227 33835.05 281.76 17119.19 88888.00 2019-08-15 20:10:58.000 227 33835.01 281.79 17119.14 88888.00 2019-08-15 20:10:59.000 227 33834.97 281.82 17119.12 88888.00 2019-08-15 20:11:00.000 227 33834.98 281.85 17119.15 37920.56 2019-08-15 20:11:01.000 227 33834.97 281.81 17119.15 88888.00 2019-08-15 20:11:02.000 227 33835.00 281.86 17119.17 88888.00 2019-08-15 20:11:03.000 227 33834.98 281.86 17119.20 88888.00 2019-08-15 20:11:04.000 227 33834.95 281.87 17119.20 88888.00 2019-08-15 20:11:05.000 227 33834.96 281.87 17119.18 37920.54 2019-08-15 20:11:06.000 227 33834.96 281.88 17119.20 88888.00 2019-08-15 20:11:07.000 227 33834.97 281.90 17119.20 88888.00 2019-08-15 20:11:08.000 227 33834.96 281.89 17119.17 88888.00 2019-08-15 20:11:09.000 227 33834.94 281.86 17119.19 88888.00 2019-08-15 20:11:10.000 227 33834.91 281.90 17119.23 37920.40 2019-08-15 20:11:11.000 227 33834.90 281.93 17119.27 88888.00 2019-08-15 20:11:12.000 227 33834.91 281.95 17119.27 88888.00 2019-08-15 20:11:13.000 227 33834.91 281.96 17119.25 88888.00 2019-08-15 20:11:14.000 227 33834.93 281.93 17119.24 88888.00 2019-08-15 20:11:15.000 227 33834.94 281.92 17119.24 37920.38 2019-08-15 20:11:16.000 227 33834.90 281.96 17119.20 88888.00 2019-08-15 20:11:17.000 227 33834.92 281.99 17119.23 88888.00 2019-08-15 20:11:18.000 227 33834.89 281.99 17119.20 88888.00 2019-08-15 20:11:19.000 227 33834.87 282.01 17119.13 88888.00 2019-08-15 20:11:20.000 227 33834.86 282.01 17119.10 37920.32 2019-08-15 20:11:21.000 227 33834.88 282.01 17119.14 88888.00 2019-08-15 20:11:22.000 227 33834.84 281.98 17119.18 88888.00 2019-08-15 20:11:23.000 227 33834.83 281.98 17119.18 88888.00 2019-08-15 20:11:24.000 227 33834.83 282.00 17119.19 88888.00 2019-08-15 20:11:25.000 227 33834.83 281.99 17119.20 37920.26 2019-08-15 20:11:26.000 227 33834.86 281.96 17119.20 88888.00 2019-08-15 20:11:27.000 227 33834.86 282.00 17119.19 88888.00 2019-08-15 20:11:28.000 227 33834.85 281.96 17119.22 88888.00 2019-08-15 20:11:29.000 227 33834.85 281.97 17119.21 88888.00 2019-08-15 20:11:30.000 227 33834.85 282.01 17119.24 37920.36 2019-08-15 20:11:31.000 227 33834.86 282.01 17119.22 88888.00 2019-08-15 20:11:32.000 227 33834.86 282.01 17119.25 88888.00 2019-08-15 20:11:33.000 227 33834.84 282.00 17119.22 88888.00 2019-08-15 20:11:34.000 227 33834.84 281.99 17119.23 88888.00 2019-08-15 20:11:35.000 227 33834.85 282.00 17119.25 37920.34 2019-08-15 20:11:36.000 227 33834.84 282.00 17119.22 88888.00 2019-08-15 20:11:37.000 227 33834.82 282.01 17119.22 88888.00 2019-08-15 20:11:38.000 227 33834.84 282.06 17119.19 88888.00 2019-08-15 20:11:39.000 227 33834.84 282.00 17119.18 88888.00 2019-08-15 20:11:40.000 227 33834.83 281.95 17119.16 37920.31 2019-08-15 20:11:41.000 227 33834.78 281.98 17119.17 88888.00 2019-08-15 20:11:42.000 227 33834.80 281.92 17119.13 88888.00 2019-08-15 20:11:43.000 227 33834.80 281.95 17119.12 88888.00 2019-08-15 20:11:44.000 227 33834.77 281.97 17119.13 88888.00 2019-08-15 20:11:45.000 227 33834.77 281.99 17119.14 37920.38 2019-08-15 20:11:46.000 227 33834.79 281.98 17119.12 88888.00 2019-08-15 20:11:47.000 227 33834.77 281.99 17119.15 88888.00 2019-08-15 20:11:48.000 227 33834.77 282.02 17119.14 88888.00 2019-08-15 20:11:49.000 227 33834.81 282.05 17119.16 88888.00 2019-08-15 20:11:50.000 227 33834.74 282.01 17119.15 37920.34 2019-08-15 20:11:51.000 227 33834.78 281.99 17119.14 88888.00 2019-08-15 20:11:52.000 227 33834.82 281.99 17119.15 88888.00 2019-08-15 20:11:53.000 227 33834.86 282.05 17119.17 88888.00 2019-08-15 20:11:54.000 227 33834.83 282.08 17119.15 88888.00 2019-08-15 20:11:55.000 227 33834.81 282.04 17119.15 37920.33 2019-08-15 20:11:56.000 227 33834.79 282.00 17119.16 88888.00 2019-08-15 20:11:57.000 227 33834.80 281.99 17119.19 88888.00 2019-08-15 20:11:58.000 227 33834.80 282.03 17119.20 88888.00 2019-08-15 20:11:59.000 227 33834.80 282.01 17119.20 88888.00 2019-08-15 20:12:00.000 227 33834.77 282.03 17119.21 37920.32 2019-08-15 20:12:01.000 227 33834.75 282.01 17119.20 88888.00 2019-08-15 20:12:02.000 227 33834.73 281.99 17119.17 88888.00 2019-08-15 20:12:03.000 227 33834.71 282.00 17119.16 88888.00 2019-08-15 20:12:04.000 227 33834.74 282.00 17119.17 88888.00 2019-08-15 20:12:05.000 227 33834.75 282.01 17119.20 37920.26 2019-08-15 20:12:06.000 227 33834.77 282.02 17119.18 88888.00 2019-08-15 20:12:07.000 227 33834.77 282.00 17119.17 88888.00 2019-08-15 20:12:08.000 227 33834.71 282.02 17119.19 88888.00 2019-08-15 20:12:09.000 227 33834.68 282.03 17119.21 88888.00 2019-08-15 20:12:10.000 227 33834.66 282.01 17119.22 37920.30 2019-08-15 20:12:11.000 227 33834.68 282.03 17119.19 88888.00 2019-08-15 20:12:12.000 227 33834.69 282.00 17119.16 88888.00 2019-08-15 20:12:13.000 227 33834.68 282.02 17119.17 88888.00 2019-08-15 20:12:14.000 227 33834.64 282.01 17119.15 88888.00 2019-08-15 20:12:15.000 227 33834.62 282.01 17119.16 37920.23 2019-08-15 20:12:16.000 227 33834.64 282.00 17119.13 88888.00 2019-08-15 20:12:17.000 227 33834.69 282.05 17119.16 88888.00 2019-08-15 20:12:18.000 227 33834.65 282.05 17119.20 88888.00 2019-08-15 20:12:19.000 227 33834.65 282.06 17119.22 88888.00 2019-08-15 20:12:20.000 227 33834.64 282.04 17119.21 37920.12 2019-08-15 20:12:21.000 227 33834.62 282.04 17119.21 88888.00 2019-08-15 20:12:22.000 227 33834.59 282.06 17119.17 88888.00 2019-08-15 20:12:23.000 227 33834.60 282.05 17119.17 88888.00 2019-08-15 20:12:24.000 227 33834.57 282.05 17119.19 88888.00 2019-08-15 20:12:25.000 227 33834.55 282.10 17119.20 37920.11 2019-08-15 20:12:26.000 227 33834.55 282.11 17119.15 88888.00 2019-08-15 20:12:27.000 227 33834.54 282.06 17119.16 88888.00 2019-08-15 20:12:28.000 227 33834.48 282.06 17119.20 88888.00 2019-08-15 20:12:29.000 227 33834.44 282.10 17119.14 88888.00 2019-08-15 20:12:30.000 227 33834.38 282.10 17119.15 37920.04 2019-08-15 20:12:31.000 227 33834.38 282.09 17119.16 88888.00 2019-08-15 20:12:32.000 227 33834.42 282.07 17119.17 88888.00 2019-08-15 20:12:33.000 227 33834.43 282.07 17119.16 88888.00 2019-08-15 20:12:34.000 227 33834.43 282.09 17119.20 88888.00 2019-08-15 20:12:35.000 227 33834.45 282.10 17119.22 37919.99 2019-08-15 20:12:36.000 227 33834.45 282.13 17119.20 88888.00 2019-08-15 20:12:37.000 227 33834.46 282.08 17119.19 88888.00 2019-08-15 20:12:38.000 227 33834.48 282.03 17119.16 88888.00 2019-08-15 20:12:39.000 227 33834.45 282.02 17119.16 88888.00 2019-08-15 20:12:40.000 227 33834.46 282.05 17119.18 37920.00 2019-08-15 20:12:41.000 227 33834.45 282.08 17119.14 88888.00 2019-08-15 20:12:42.000 227 33834.45 282.06 17119.14 88888.00 2019-08-15 20:12:43.000 227 33834.43 282.04 17119.17 88888.00 2019-08-15 20:12:44.000 227 33834.44 282.05 17119.19 88888.00 2019-08-15 20:12:45.000 227 33834.47 282.08 17119.17 37920.03 2019-08-15 20:12:46.000 227 33834.44 282.03 17119.16 88888.00 2019-08-15 20:12:47.000 227 33834.42 282.04 17119.16 88888.00 2019-08-15 20:12:48.000 227 33834.43 282.05 17119.19 88888.00 2019-08-15 20:12:49.000 227 33834.44 282.08 17119.20 88888.00 2019-08-15 20:12:50.000 227 33834.43 282.06 17119.19 37919.99 2019-08-15 20:12:51.000 227 33834.44 282.06 17119.19 88888.00 2019-08-15 20:12:52.000 227 33834.44 282.01 17119.20 88888.00 2019-08-15 20:12:53.000 227 33834.43 281.96 17119.19 88888.00 2019-08-15 20:12:54.000 227 33834.40 281.91 17119.19 88888.00 2019-08-15 20:12:55.000 227 33834.43 281.94 17119.24 37919.97 2019-08-15 20:12:56.000 227 33834.46 281.99 17119.25 88888.00 2019-08-15 20:12:57.000 227 33834.49 282.03 17119.21 88888.00 2019-08-15 20:12:58.000 227 33834.48 282.03 17119.21 88888.00 2019-08-15 20:12:59.000 227 33834.50 282.02 17119.17 88888.00 2019-08-15 20:13:00.000 227 33834.52 282.05 17119.14 37919.98 2019-08-15 20:13:01.000 227 33834.54 282.04 17119.17 88888.00 2019-08-15 20:13:02.000 227 33834.50 282.02 17119.15 88888.00 2019-08-15 20:13:03.000 227 33834.42 282.01 17119.16 88888.00 2019-08-15 20:13:04.000 227 33834.45 282.01 17119.19 88888.00 2019-08-15 20:13:05.000 227 33834.47 281.96 17119.22 37919.92 2019-08-15 20:13:06.000 227 33834.50 281.92 17119.21 88888.00 2019-08-15 20:13:07.000 227 33834.48 281.90 17119.22 88888.00 2019-08-15 20:13:08.000 227 33834.48 281.93 17119.22 88888.00 2019-08-15 20:13:09.000 227 33834.46 281.96 17119.22 88888.00 2019-08-15 20:13:10.000 227 33834.44 281.97 17119.20 37920.10 2019-08-15 20:13:11.000 227 33834.48 281.99 17119.21 88888.00 2019-08-15 20:13:12.000 227 33834.49 281.96 17119.21 88888.00 2019-08-15 20:13:13.000 227 33834.50 281.99 17119.23 88888.00 2019-08-15 20:13:14.000 227 33834.50 282.01 17119.22 88888.00 2019-08-15 20:13:15.000 227 33834.52 282.01 17119.22 37920.04 2019-08-15 20:13:16.000 227 33834.54 282.00 17119.23 88888.00 2019-08-15 20:13:17.000 227 33834.54 281.98 17119.19 88888.00 2019-08-15 20:13:18.000 227 33834.52 281.98 17119.15 88888.00 2019-08-15 20:13:19.000 227 33834.49 282.00 17119.15 88888.00 2019-08-15 20:13:20.000 227 33834.50 282.03 17119.13 37920.13 2019-08-15 20:13:21.000 227 33834.50 281.97 17119.11 88888.00 2019-08-15 20:13:22.000 227 33834.48 281.97 17119.09 88888.00 2019-08-15 20:13:23.000 227 33834.53 281.99 17119.10 88888.00 2019-08-15 20:13:24.000 227 33834.55 282.03 17119.12 88888.00 2019-08-15 20:13:25.000 227 33834.50 282.00 17119.13 37920.06 2019-08-15 20:13:26.000 227 33834.50 282.04 17119.17 88888.00 2019-08-15 20:13:27.000 227 33834.51 282.03 17119.20 88888.00 2019-08-15 20:13:28.000 227 33834.51 281.99 17119.21 88888.00 2019-08-15 20:13:29.000 227 33834.52 282.02 17119.19 88888.00 2019-08-15 20:13:30.000 227 33834.53 282.02 17119.21 37920.11 2019-08-15 20:13:31.000 227 33834.54 282.02 17119.23 88888.00 2019-08-15 20:13:32.000 227 33834.59 282.03 17119.23 88888.00 2019-08-15 20:13:33.000 227 33834.61 282.03 17119.27 88888.00 2019-08-15 20:13:34.000 227 33834.60 282.04 17119.23 88888.00 2019-08-15 20:13:35.000 227 33834.58 282.02 17119.20 37920.14 2019-08-15 20:13:36.000 227 33834.60 282.02 17119.23 88888.00 2019-08-15 20:13:37.000 227 33834.63 282.01 17119.23 88888.00 2019-08-15 20:13:38.000 227 33834.61 282.01 17119.20 88888.00 2019-08-15 20:13:39.000 227 33834.62 282.00 17119.22 88888.00 2019-08-15 20:13:40.000 227 33834.61 282.02 17119.19 37920.16 2019-08-15 20:13:41.000 227 33834.61 281.99 17119.20 88888.00 2019-08-15 20:13:42.000 227 33834.60 281.98 17119.21 88888.00 2019-08-15 20:13:43.000 227 33834.63 282.00 17119.24 88888.00 2019-08-15 20:13:44.000 227 33834.63 281.97 17119.20 88888.00 2019-08-15 20:13:45.000 227 33834.64 281.95 17119.18 37920.18 2019-08-15 20:13:46.000 227 33834.64 281.94 17119.16 88888.00 2019-08-15 20:13:47.000 227 33834.61 281.95 17119.15 88888.00 2019-08-15 20:13:48.000 227 33834.64 281.99 17119.09 88888.00 2019-08-15 20:13:49.000 227 33834.66 282.01 17119.13 88888.00 2019-08-15 20:13:50.000 227 33834.71 282.03 17119.16 37920.09 2019-08-15 20:13:51.000 227 33834.77 282.07 17119.21 88888.00 2019-08-15 20:13:52.000 227 33834.72 282.01 17119.19 88888.00 2019-08-15 20:13:53.000 227 33834.70 282.01 17119.14 88888.00 2019-08-15 20:13:54.000 227 33834.74 282.01 17119.14 88888.00 2019-08-15 20:13:55.000 227 33834.72 282.00 17119.17 37920.17 2019-08-15 20:13:56.000 227 33834.71 281.99 17119.16 88888.00 2019-08-15 20:13:57.000 227 33834.71 282.00 17119.20 88888.00 2019-08-15 20:13:58.000 227 33834.73 282.01 17119.16 88888.00 2019-08-15 20:13:59.000 227 33834.72 282.00 17119.16 88888.00 2019-08-15 20:14:00.000 227 33834.68 281.94 17119.16 37920.10 2019-08-15 20:14:01.000 227 33834.73 281.90 17119.15 88888.00 2019-08-15 20:14:02.000 227 33834.74 281.90 17119.14 88888.00 2019-08-15 20:14:03.000 227 33834.74 281.91 17119.17 88888.00 2019-08-15 20:14:04.000 227 33834.72 281.92 17119.18 88888.00 2019-08-15 20:14:05.000 227 33834.73 281.94 17119.13 37920.15 2019-08-15 20:14:06.000 227 33834.77 281.93 17119.14 88888.00 2019-08-15 20:14:07.000 227 33834.74 281.92 17119.17 88888.00 2019-08-15 20:14:08.000 227 33834.74 281.91 17119.16 88888.00 2019-08-15 20:14:09.000 227 33834.74 281.95 17119.18 88888.00 2019-08-15 20:14:10.000 227 33834.73 281.96 17119.19 37920.28 2019-08-15 20:14:11.000 227 33834.73 281.95 17119.17 88888.00 2019-08-15 20:14:12.000 227 33834.76 281.95 17119.16 88888.00 2019-08-15 20:14:13.000 227 33834.78 281.94 17119.15 88888.00 2019-08-15 20:14:14.000 227 33834.80 281.95 17119.17 88888.00 2019-08-15 20:14:15.000 227 33834.80 281.96 17119.16 37920.26 2019-08-15 20:14:16.000 227 33834.80 281.97 17119.16 88888.00 2019-08-15 20:14:17.000 227 33834.83 281.95 17119.20 88888.00 2019-08-15 20:14:18.000 227 33834.77 281.95 17119.21 88888.00 2019-08-15 20:14:19.000 227 33834.78 281.98 17119.19 88888.00 2019-08-15 20:14:20.000 227 33834.79 281.97 17119.22 37920.22 2019-08-15 20:14:21.000 227 33834.80 281.94 17119.20 88888.00 2019-08-15 20:14:22.000 227 33834.80 281.93 17119.16 88888.00 2019-08-15 20:14:23.000 227 33834.82 281.94 17119.16 88888.00 2019-08-15 20:14:24.000 227 33834.85 281.95 17119.16 88888.00 2019-08-15 20:14:25.000 227 33834.82 281.95 17119.22 37920.33 2019-08-15 20:14:26.000 227 33834.81 281.92 17119.22 88888.00 2019-08-15 20:14:27.000 227 33834.80 281.90 17119.24 88888.00 2019-08-15 20:14:28.000 227 33834.76 281.86 17119.18 88888.00 2019-08-15 20:14:29.000 227 33834.75 281.86 17119.15 88888.00 2019-08-15 20:14:30.000 227 33834.79 281.89 17119.17 37920.30 2019-08-15 20:14:31.000 227 33834.78 281.91 17119.14 88888.00 2019-08-15 20:14:32.000 227 33834.74 281.92 17119.14 88888.00 2019-08-15 20:14:33.000 227 33834.76 281.93 17119.15 88888.00 2019-08-15 20:14:34.000 227 33834.79 281.94 17119.14 88888.00 2019-08-15 20:14:35.000 227 33834.80 281.96 17119.14 37920.26 2019-08-15 20:14:36.000 227 33834.78 281.93 17119.15 88888.00 2019-08-15 20:14:37.000 227 33834.78 281.90 17119.18 88888.00 2019-08-15 20:14:38.000 227 33834.76 281.87 17119.19 88888.00 2019-08-15 20:14:39.000 227 33834.79 281.89 17119.16 88888.00 2019-08-15 20:14:40.000 227 33834.77 281.89 17119.13 37920.30 2019-08-15 20:14:41.000 227 33834.74 281.88 17119.12 88888.00 2019-08-15 20:14:42.000 227 33834.72 281.90 17119.15 88888.00 2019-08-15 20:14:43.000 227 33834.74 281.90 17119.16 88888.00 2019-08-15 20:14:44.000 227 33834.77 281.92 17119.17 88888.00 2019-08-15 20:14:45.000 227 33834.75 281.91 17119.20 37920.29 2019-08-15 20:14:46.000 227 33834.74 281.92 17119.20 88888.00 2019-08-15 20:14:47.000 227 33834.77 281.92 17119.17 88888.00 2019-08-15 20:14:48.000 227 33834.76 281.88 17119.18 88888.00 2019-08-15 20:14:49.000 227 33834.73 281.87 17119.21 88888.00 2019-08-15 20:14:50.000 227 33834.76 281.87 17119.21 37920.27 2019-08-15 20:14:51.000 227 33834.77 281.88 17119.20 88888.00 2019-08-15 20:14:52.000 227 33834.80 281.91 17119.19 88888.00 2019-08-15 20:14:53.000 227 33834.80 281.94 17119.17 88888.00 2019-08-15 20:14:54.000 227 33834.76 281.92 17119.17 88888.00 2019-08-15 20:14:55.000 227 33834.77 281.89 17119.16 37920.20 2019-08-15 20:14:56.000 227 33834.80 281.92 17119.17 88888.00 2019-08-15 20:14:57.000 227 33834.79 281.91 17119.16 88888.00 2019-08-15 20:14:58.000 227 33834.76 281.89 17119.14 88888.00 2019-08-15 20:14:59.000 227 33834.77 281.85 17119.16 88888.00 2019-08-15 20:15:00.000 227 33834.79 281.83 17119.18 37920.22 2019-08-15 20:15:01.000 227 33834.76 281.83 17119.16 88888.00 2019-08-15 20:15:02.000 227 33834.76 281.82 17119.14 88888.00 2019-08-15 20:15:03.000 227 33834.77 281.81 17119.15 88888.00 2019-08-15 20:15:04.000 227 33834.75 281.78 17119.13 88888.00 2019-08-15 20:15:05.000 227 33834.74 281.76 17119.12 37920.27 2019-08-15 20:15:06.000 227 33834.71 281.76 17119.08 88888.00 2019-08-15 20:15:07.000 227 33834.71 281.73 17119.12 88888.00 2019-08-15 20:15:08.000 227 33834.69 281.69 17119.15 88888.00 2019-08-15 20:15:09.000 227 33834.70 281.71 17119.15 88888.00 2019-08-15 20:15:10.000 227 33834.70 281.71 17119.13 37920.31 2019-08-15 20:15:11.000 227 33834.73 281.72 17119.13 88888.00 2019-08-15 20:15:12.000 227 33834.75 281.69 17119.13 88888.00 2019-08-15 20:15:13.000 227 33834.77 281.67 17119.15 88888.00 2019-08-15 20:15:14.000 227 33834.77 281.66 17119.17 88888.00 2019-08-15 20:15:15.000 227 33834.78 281.67 17119.15 37920.30 2019-08-15 20:15:16.000 227 33834.80 281.68 17119.17 88888.00 2019-08-15 20:15:17.000 227 33834.81 281.65 17119.16 88888.00 2019-08-15 20:15:18.000 227 33834.82 281.65 17119.14 88888.00 2019-08-15 20:15:19.000 227 33834.84 281.62 17119.14 88888.00 2019-08-15 20:15:20.000 227 33834.88 281.64 17119.22 37920.26 2019-08-15 20:15:21.000 227 33834.88 281.65 17119.18 88888.00 2019-08-15 20:15:22.000 227 33834.87 281.66 17119.16 88888.00 2019-08-15 20:15:23.000 227 33834.87 281.65 17119.15 88888.00 2019-08-15 20:15:24.000 227 33834.87 281.67 17119.13 88888.00 2019-08-15 20:15:25.000 227 33834.87 281.66 17119.13 37920.36 2019-08-15 20:15:26.000 227 33834.89 281.63 17119.15 88888.00 2019-08-15 20:15:27.000 227 33834.89 281.65 17119.16 88888.00 2019-08-15 20:15:28.000 227 33834.84 281.64 17119.17 88888.00 2019-08-15 20:15:29.000 227 33834.87 281.65 17119.16 88888.00 2019-08-15 20:15:30.000 227 33834.93 281.67 17119.16 37920.32 2019-08-15 20:15:31.000 227 33834.93 281.71 17119.16 88888.00 2019-08-15 20:15:32.000 227 33834.92 281.69 17119.10 88888.00 2019-08-15 20:15:33.000 227 33834.93 281.71 17119.10 88888.00 2019-08-15 20:15:34.000 227 33834.93 281.68 17119.12 88888.00 2019-08-15 20:15:35.000 227 33834.93 281.68 17119.10 37920.29 2019-08-15 20:15:36.000 227 33834.91 281.66 17119.11 88888.00 2019-08-15 20:15:37.000 227 33834.91 281.65 17119.11 88888.00 2019-08-15 20:15:38.000 227 33834.90 281.65 17119.17 88888.00 2019-08-15 20:15:39.000 227 33834.91 281.68 17119.15 88888.00 2019-08-15 20:15:40.000 227 33834.94 281.64 17119.12 37920.38 2019-08-15 20:15:41.000 227 33834.91 281.62 17119.15 88888.00 2019-08-15 20:15:42.000 227 33834.90 281.62 17119.16 88888.00 2019-08-15 20:15:43.000 227 33834.95 281.63 17119.11 88888.00 2019-08-15 20:15:44.000 227 33834.94 281.59 17119.12 88888.00 2019-08-15 20:15:45.000 227 33834.92 281.60 17119.17 37920.43 2019-08-15 20:15:46.000 227 33834.94 281.60 17119.18 88888.00 2019-08-15 20:15:47.000 227 33834.92 281.59 17119.15 88888.00 2019-08-15 20:15:48.000 227 33834.93 281.62 17119.14 88888.00 2019-08-15 20:15:49.000 227 33834.98 281.62 17119.17 88888.00 2019-08-15 20:15:50.000 227 33834.92 281.60 17119.23 37920.47 2019-08-15 20:15:51.000 227 33834.91 281.60 17119.23 88888.00 2019-08-15 20:15:52.000 227 33834.96 281.63 17119.18 88888.00 2019-08-15 20:15:53.000 227 33835.00 281.57 17119.16 88888.00 2019-08-15 20:15:54.000 227 33834.96 281.53 17119.15 88888.00 2019-08-15 20:15:55.000 227 33834.95 281.52 17119.14 37920.34 2019-08-15 20:15:56.000 227 33834.94 281.51 17119.13 88888.00 2019-08-15 20:15:57.000 227 33834.96 281.53 17119.17 88888.00 2019-08-15 20:15:58.000 227 33834.96 281.53 17119.19 88888.00 2019-08-15 20:15:59.000 227 33834.97 281.52 17119.22 88888.00 2019-08-15 20:16:00.000 227 33834.94 281.53 17119.23 37920.46 2019-08-15 20:16:01.000 227 33834.94 281.53 17119.25 88888.00 2019-08-15 20:16:02.000 227 33834.97 281.51 17119.21 88888.00 2019-08-15 20:16:03.000 227 33834.97 281.50 17119.19 88888.00 2019-08-15 20:16:04.000 227 33835.02 281.49 17119.18 88888.00 2019-08-15 20:16:05.000 227 33835.00 281.50 17119.18 37920.53 2019-08-15 20:16:06.000 227 33834.98 281.51 17119.17 88888.00 2019-08-15 20:16:07.000 227 33834.97 281.52 17119.19 88888.00 2019-08-15 20:16:08.000 227 33835.04 281.51 17119.19 88888.00 2019-08-15 20:16:09.000 227 33835.07 281.54 17119.20 88888.00 2019-08-15 20:16:10.000 227 33835.06 281.55 17119.23 37920.44 2019-08-15 20:16:11.000 227 33835.06 281.52 17119.22 88888.00 2019-08-15 20:16:12.000 227 33835.09 281.50 17119.18 88888.00 2019-08-15 20:16:13.000 227 33835.05 281.53 17119.17 88888.00 2019-08-15 20:16:14.000 227 33835.02 281.58 17119.15 88888.00 2019-08-15 20:16:15.000 227 33835.04 281.58 17119.19 37920.54 2019-08-15 20:16:16.000 227 33835.04 281.59 17119.20 88888.00 2019-08-15 20:16:17.000 227 33835.01 281.60 17119.19 88888.00 2019-08-15 20:16:18.000 227 33835.00 281.62 17119.21 88888.00 2019-08-15 20:16:19.000 227 33835.02 281.59 17119.20 88888.00 2019-08-15 20:16:20.000 227 33835.02 281.55 17119.24 37920.55 2019-08-15 20:16:21.000 227 33835.05 281.57 17119.24 88888.00 2019-08-15 20:16:22.000 227 33835.07 281.60 17119.22 88888.00 2019-08-15 20:16:23.000 227 33835.05 281.56 17119.18 88888.00 2019-08-15 20:16:24.000 227 33835.05 281.55 17119.16 88888.00 2019-08-15 20:16:25.000 227 33835.09 281.53 17119.18 37920.50 2019-08-15 20:16:26.000 227 33835.08 281.54 17119.14 88888.00 2019-08-15 20:16:27.000 227 33835.08 281.53 17119.13 88888.00 2019-08-15 20:16:28.000 227 33835.09 281.55 17119.15 88888.00 2019-08-15 20:16:29.000 227 33835.15 281.55 17119.21 88888.00 2019-08-15 20:16:30.000 227 33835.15 281.56 17119.21 37920.59 2019-08-15 20:16:31.000 227 33835.14 281.55 17119.18 88888.00 2019-08-15 20:16:32.000 227 33835.15 281.52 17119.18 88888.00 2019-08-15 20:16:33.000 227 33835.15 281.52 17119.17 88888.00 2019-08-15 20:16:34.000 227 33835.13 281.52 17119.16 88888.00 2019-08-15 20:16:35.000 227 33835.17 281.47 17119.16 37920.60 2019-08-15 20:16:36.000 227 33835.19 281.47 17119.14 88888.00 2019-08-15 20:16:37.000 227 33835.23 281.46 17119.16 88888.00 2019-08-15 20:16:38.000 227 33835.20 281.51 17119.15 88888.00 2019-08-15 20:16:39.000 227 33835.20 281.52 17119.16 88888.00 2019-08-15 20:16:40.000 227 33835.23 281.52 17119.18 37920.61 2019-08-15 20:16:41.000 227 33835.23 281.56 17119.21 88888.00 2019-08-15 20:16:42.000 227 33835.20 281.54 17119.18 88888.00 2019-08-15 20:16:43.000 227 33835.23 281.52 17119.17 88888.00 2019-08-15 20:16:44.000 227 33835.28 281.50 17119.17 88888.00 2019-08-15 20:16:45.000 227 33835.28 281.52 17119.18 37920.66 2019-08-15 20:16:46.000 227 33835.29 281.51 17119.16 88888.00 2019-08-15 20:16:47.000 227 33835.32 281.51 17119.17 88888.00 2019-08-15 20:16:48.000 227 33835.30 281.51 17119.14 88888.00 2019-08-15 20:16:49.000 227 33835.29 281.54 17119.15 88888.00 2019-08-15 20:16:50.000 227 33835.30 281.54 17119.16 37920.76 2019-08-15 20:16:51.000 227 33835.33 281.54 17119.18 88888.00 2019-08-15 20:16:52.000 227 33835.31 281.51 17119.17 88888.00 2019-08-15 20:16:53.000 227 33835.28 281.48 17119.16 88888.00 2019-08-15 20:16:54.000 227 33835.31 281.48 17119.19 88888.00 2019-08-15 20:16:55.000 227 33835.30 281.50 17119.21 37920.69 2019-08-15 20:16:56.000 227 33835.30 281.46 17119.19 88888.00 2019-08-15 20:16:57.000 227 33835.30 281.49 17119.19 88888.00 2019-08-15 20:16:58.000 227 33835.28 281.49 17119.13 88888.00 2019-08-15 20:16:59.000 227 33835.28 281.48 17119.14 88888.00 2019-08-15 20:17:00.000 227 33835.24 281.47 17119.11 37920.79 2019-08-15 20:17:01.000 227 33835.24 281.43 17119.15 88888.00 2019-08-15 20:17:02.000 227 33835.25 281.44 17119.18 88888.00 2019-08-15 20:17:03.000 227 33835.23 281.48 17119.18 88888.00 2019-08-15 20:17:04.000 227 33835.23 281.48 17119.16 88888.00 2019-08-15 20:17:05.000 227 33835.25 281.46 17119.13 37920.72 2019-08-15 20:17:06.000 227 33835.24 281.50 17119.12 88888.00 2019-08-15 20:17:07.000 227 33835.28 281.45 17119.14 88888.00 2019-08-15 20:17:08.000 227 33835.32 281.47 17119.18 88888.00 2019-08-15 20:17:09.000 227 33835.32 281.48 17119.16 88888.00 2019-08-15 20:17:10.000 227 33835.36 281.40 17119.13 37920.76 2019-08-15 20:17:11.000 227 33835.34 281.42 17119.10 88888.00 2019-08-15 20:17:12.000 227 33835.30 281.41 17119.13 88888.00 2019-08-15 20:17:13.000 227 33835.31 281.40 17119.16 88888.00 2019-08-15 20:17:14.000 227 33835.31 281.40 17119.14 88888.00 2019-08-15 20:17:15.000 227 33835.35 281.36 17119.16 37920.80 2019-08-15 20:17:16.000 227 33835.34 281.34 17119.14 88888.00 2019-08-15 20:17:17.000 227 33835.37 281.33 17119.16 88888.00 2019-08-15 20:17:18.000 227 33835.39 281.27 17119.19 88888.00 2019-08-15 20:17:19.000 227 33835.34 281.27 17119.19 88888.00 2019-08-15 20:17:20.000 227 33835.37 281.32 17119.15 37920.76 2019-08-15 20:17:21.000 227 33835.42 281.34 17119.13 88888.00 2019-08-15 20:17:22.000 227 33835.43 281.36 17119.14 88888.00 2019-08-15 20:17:23.000 227 33835.41 281.33 17119.14 88888.00 2019-08-15 20:17:24.000 227 33835.43 281.35 17119.18 88888.00 2019-08-15 20:17:25.000 227 33835.44 281.32 17119.21 37920.87 2019-08-15 20:17:26.000 227 33835.43 281.34 17119.20 88888.00 2019-08-15 20:17:27.000 227 33835.46 281.35 17119.19 88888.00 2019-08-15 20:17:28.000 227 33835.48 281.34 17119.11 88888.00 2019-08-15 20:17:29.000 227 33835.49 281.30 17119.07 88888.00 2019-08-15 20:17:30.000 227 33835.47 281.31 17119.09 37920.83 2019-08-15 20:17:31.000 227 33835.50 281.32 17119.13 88888.00 2019-08-15 20:17:32.000 227 33835.51 281.31 17119.11 88888.00 2019-08-15 20:17:33.000 227 33835.49 281.35 17119.11 88888.00 2019-08-15 20:17:34.000 227 33835.51 281.33 17119.13 88888.00 2019-08-15 20:17:35.000 227 33835.53 281.38 17119.13 37920.92 2019-08-15 20:17:36.000 227 33835.51 281.37 17119.10 88888.00 2019-08-15 20:17:37.000 227 33835.51 281.33 17119.11 88888.00 2019-08-15 20:17:38.000 227 33835.52 281.33 17119.09 88888.00 2019-08-15 20:17:39.000 227 33835.53 281.38 17119.09 88888.00 2019-08-15 20:17:40.000 227 33835.52 281.40 17119.12 37921.02 2019-08-15 20:17:41.000 227 33835.56 281.41 17119.15 88888.00 2019-08-15 20:17:42.000 227 33835.59 281.44 17119.14 88888.00 2019-08-15 20:17:43.000 227 33835.59 281.48 17119.18 88888.00 2019-08-15 20:17:44.000 227 33835.59 281.50 17119.19 88888.00 2019-08-15 20:17:45.000 227 33835.60 281.49 17119.19 37921.00 2019-08-15 20:17:46.000 227 33835.56 281.45 17119.18 88888.00 2019-08-15 20:17:47.000 227 33835.58 281.42 17119.17 88888.00 2019-08-15 20:17:48.000 227 33835.63 281.39 17119.14 88888.00 2019-08-15 20:17:49.000 227 33835.65 281.42 17119.14 88888.00 2019-08-15 20:17:50.000 227 33835.63 281.46 17119.15 37921.07 2019-08-15 20:17:51.000 227 33835.61 281.45 17119.17 88888.00 2019-08-15 20:17:52.000 227 33835.60 281.45 17119.20 88888.00 2019-08-15 20:17:53.000 227 33835.61 281.45 17119.20 88888.00 2019-08-15 20:17:54.000 227 33835.63 281.48 17119.17 88888.00 2019-08-15 20:17:55.000 227 33835.61 281.47 17119.20 37920.95 2019-08-15 20:17:56.000 227 33835.57 281.45 17119.18 88888.00 2019-08-15 20:17:57.000 227 33835.56 281.44 17119.15 88888.00 2019-08-15 20:17:58.000 227 33835.58 281.42 17119.17 88888.00 2019-08-15 20:17:59.000 227 33835.60 281.39 17119.18 88888.00 2019-08-15 20:18:00.000 227 33835.60 281.41 17119.15 37921.00 2019-08-15 20:18:01.000 227 33835.58 281.38 17119.13 88888.00 2019-08-15 20:18:02.000 227 33835.60 281.38 17119.14 88888.00 2019-08-15 20:18:03.000 227 33835.65 281.38 17119.13 88888.00 2019-08-15 20:18:04.000 227 33835.63 281.39 17119.11 88888.00 2019-08-15 20:18:05.000 227 33835.63 281.41 17119.11 37921.02 2019-08-15 20:18:06.000 227 33835.63 281.45 17119.11 88888.00 2019-08-15 20:18:07.000 227 33835.61 281.41 17119.12 88888.00 2019-08-15 20:18:08.000 227 33835.63 281.44 17119.12 88888.00 2019-08-15 20:18:09.000 227 33835.64 281.43 17119.09 88888.00 2019-08-15 20:18:10.000 227 33835.64 281.42 17119.08 37920.98 2019-08-15 20:18:11.000 227 33835.62 281.44 17119.06 88888.00 2019-08-15 20:18:12.000 227 33835.62 281.44 17119.06 88888.00 2019-08-15 20:18:13.000 227 33835.64 281.39 17119.08 88888.00 2019-08-15 20:18:14.000 227 33835.66 281.40 17119.11 88888.00 2019-08-15 20:18:15.000 227 33835.69 281.46 17119.15 37921.02 2019-08-15 20:18:16.000 227 33835.63 281.45 17119.12 88888.00 2019-08-15 20:18:17.000 227 33835.65 281.49 17119.15 88888.00 2019-08-15 20:18:18.000 227 33835.69 281.47 17119.13 88888.00 2019-08-15 20:18:19.000 227 33835.70 281.50 17119.12 88888.00 2019-08-15 20:18:20.000 227 33835.67 281.49 17119.14 37921.06 2019-08-15 20:18:21.000 227 33835.63 281.47 17119.11 88888.00 2019-08-15 20:18:22.000 227 33835.64 281.46 17119.13 88888.00 2019-08-15 20:18:23.000 227 33835.65 281.50 17119.15 88888.00 2019-08-15 20:18:24.000 227 33835.64 281.52 17119.15 88888.00 2019-08-15 20:18:25.000 227 33835.59 281.55 17119.11 37921.07 2019-08-15 20:18:26.000 227 33835.58 281.56 17119.12 88888.00 2019-08-15 20:18:27.000 227 33835.58 281.54 17119.12 88888.00 2019-08-15 20:18:28.000 227 33835.58 281.57 17119.12 88888.00 2019-08-15 20:18:29.000 227 33835.60 281.60 17119.09 88888.00 2019-08-15 20:18:30.000 227 33835.60 281.59 17119.10 37920.95 2019-08-15 20:18:31.000 227 33835.60 281.57 17119.09 88888.00 2019-08-15 20:18:32.000 227 33835.57 281.59 17119.11 88888.00 2019-08-15 20:18:33.000 227 33835.57 281.58 17119.10 88888.00 2019-08-15 20:18:34.000 227 33835.61 281.58 17119.09 88888.00 2019-08-15 20:18:35.000 227 33835.65 281.57 17119.11 37921.04 2019-08-15 20:18:36.000 227 33835.61 281.57 17119.12 88888.00 2019-08-15 20:18:37.000 227 33835.59 281.57 17119.11 88888.00 2019-08-15 20:18:38.000 227 33835.63 281.53 17119.11 88888.00 2019-08-15 20:18:39.000 227 33835.63 281.54 17119.08 88888.00 2019-08-15 20:18:40.000 227 33835.58 281.57 17119.11 37921.01 2019-08-15 20:18:41.000 227 33835.51 281.57 17119.12 88888.00 2019-08-15 20:18:42.000 227 33835.56 281.56 17119.11 88888.00 2019-08-15 20:18:43.000 227 33835.60 281.51 17119.10 88888.00 2019-08-15 20:18:44.000 227 33835.61 281.52 17119.14 88888.00 2019-08-15 20:18:45.000 227 33835.63 281.52 17119.17 37921.05 2019-08-15 20:18:46.000 227 33835.61 281.52 17119.19 88888.00 2019-08-15 20:18:47.000 227 33835.64 281.53 17119.18 88888.00 2019-08-15 20:18:48.000 227 33835.60 281.54 17119.17 88888.00 2019-08-15 20:18:49.000 227 33835.59 281.55 17119.14 88888.00 2019-08-15 20:18:50.000 227 33835.61 281.56 17119.16 37920.97 2019-08-15 20:18:51.000 227 33835.60 281.57 17119.17 88888.00 2019-08-15 20:18:52.000 227 33835.61 281.56 17119.12 88888.00 2019-08-15 20:18:53.000 227 33835.61 281.54 17119.14 88888.00 2019-08-15 20:18:54.000 227 33835.60 281.55 17119.13 88888.00 2019-08-15 20:18:55.000 227 33835.64 281.48 17119.12 37920.97 2019-08-15 20:18:56.000 227 33835.64 281.50 17119.11 88888.00 2019-08-15 20:18:57.000 227 33835.61 281.50 17119.13 88888.00 2019-08-15 20:18:58.000 227 33835.63 281.53 17119.13 88888.00 2019-08-15 20:18:59.000 227 33835.60 281.50 17119.13 88888.00 2019-08-15 20:19:00.000 227 33835.61 281.49 17119.13 37921.02 2019-08-15 20:19:01.000 227 33835.62 281.54 17119.11 88888.00 2019-08-15 20:19:02.000 227 33835.65 281.52 17119.09 88888.00 2019-08-15 20:19:03.000 227 33835.64 281.49 17119.11 88888.00 2019-08-15 20:19:04.000 227 33835.65 281.47 17119.09 88888.00 2019-08-15 20:19:05.000 227 33835.62 281.46 17119.10 37921.07 2019-08-15 20:19:06.000 227 33835.60 281.45 17119.10 88888.00 2019-08-15 20:19:07.000 227 33835.58 281.46 17119.15 88888.00 2019-08-15 20:19:08.000 227 33835.60 281.50 17119.13 88888.00 2019-08-15 20:19:09.000 227 33835.60 281.51 17119.09 88888.00 2019-08-15 20:19:10.000 227 33835.62 281.51 17119.06 37921.05 2019-08-15 20:19:11.000 227 33835.63 281.50 17119.04 88888.00 2019-08-15 20:19:12.000 227 33835.64 281.47 17119.04 88888.00 2019-08-15 20:19:13.000 227 33835.65 281.47 17119.09 88888.00 2019-08-15 20:19:14.000 227 33835.69 281.47 17119.11 88888.00 2019-08-15 20:19:15.000 227 33835.68 281.51 17119.09 37921.11 2019-08-15 20:19:16.000 227 33835.69 281.54 17119.14 88888.00 2019-08-15 20:19:17.000 227 33835.69 281.58 17119.18 88888.00 2019-08-15 20:19:18.000 227 33835.69 281.58 17119.14 88888.00 2019-08-15 20:19:19.000 227 33835.70 281.55 17119.11 88888.00 2019-08-15 20:19:20.000 227 33835.69 281.55 17119.12 37921.05 2019-08-15 20:19:21.000 227 33835.67 281.57 17119.13 88888.00 2019-08-15 20:19:22.000 227 33835.66 281.55 17119.11 88888.00 2019-08-15 20:19:23.000 227 33835.68 281.55 17119.07 88888.00 2019-08-15 20:19:24.000 227 33835.67 281.49 17119.06 88888.00 2019-08-15 20:19:25.000 227 33835.66 281.49 17119.07 37920.97 2019-08-15 20:19:26.000 227 33835.68 281.51 17119.09 88888.00 2019-08-15 20:19:27.000 227 33835.71 281.51 17119.10 88888.00 2019-08-15 20:19:28.000 227 33835.68 281.49 17119.13 88888.00 2019-08-15 20:19:29.000 227 33835.69 281.52 17119.17 88888.00 2019-08-15 20:19:30.000 227 33835.68 281.57 17119.18 37921.06 2019-08-15 20:19:31.000 227 33835.64 281.57 17119.15 88888.00 2019-08-15 20:19:32.000 227 33835.64 281.53 17119.13 88888.00 2019-08-15 20:19:33.000 227 33835.66 281.52 17119.15 88888.00 2019-08-15 20:19:34.000 227 33835.67 281.49 17119.17 88888.00 2019-08-15 20:19:35.000 227 33835.69 281.54 17119.15 37921.15 2019-08-15 20:19:36.000 227 33835.65 281.52 17119.13 88888.00 2019-08-15 20:19:37.000 227 33835.66 281.51 17119.09 88888.00 2019-08-15 20:19:38.000 227 33835.63 281.50 17119.10 88888.00 2019-08-15 20:19:39.000 227 33835.64 281.47 17119.11 88888.00 2019-08-15 20:19:40.000 227 33835.64 281.50 17119.12 37921.08 2019-08-15 20:19:41.000 227 33835.63 281.52 17119.10 88888.00 2019-08-15 20:19:42.000 227 33835.66 281.50 17119.10 88888.00 2019-08-15 20:19:43.000 227 33835.66 281.50 17119.12 88888.00 2019-08-15 20:19:44.000 227 33835.67 281.49 17119.09 88888.00 2019-08-15 20:19:45.000 227 33835.67 281.49 17119.06 37921.06 2019-08-15 20:19:46.000 227 33835.65 281.50 17119.09 88888.00 2019-08-15 20:19:47.000 227 33835.66 281.51 17119.08 88888.00 2019-08-15 20:19:48.000 227 33835.64 281.52 17119.08 88888.00 2019-08-15 20:19:49.000 227 33835.65 281.47 17119.12 88888.00 2019-08-15 20:19:50.000 227 33835.68 281.50 17119.08 37921.06 2019-08-15 20:19:51.000 227 33835.67 281.47 17119.10 88888.00 2019-08-15 20:19:52.000 227 33835.65 281.45 17119.12 88888.00 2019-08-15 20:19:53.000 227 33835.67 281.48 17119.11 88888.00 2019-08-15 20:19:54.000 227 33835.65 281.48 17119.08 88888.00 2019-08-15 20:19:55.000 227 33835.64 281.48 17119.10 37921.02 2019-08-15 20:19:56.000 227 33835.64 281.53 17119.11 88888.00 2019-08-15 20:19:57.000 227 33835.62 281.55 17119.11 88888.00 2019-08-15 20:19:58.000 227 33835.62 281.55 17119.17 88888.00 2019-08-15 20:19:59.000 227 33835.68 281.51 17119.21 88888.00 2019-08-15 20:20:00.000 227 33835.60 281.48 17119.19 37921.05 2019-08-15 20:20:01.000 227 33835.62 281.49 17119.18 88888.00 2019-08-15 20:20:02.000 227 33835.64 281.47 17119.16 88888.00 2019-08-15 20:20:03.000 227 33835.63 281.46 17119.12 88888.00 2019-08-15 20:20:04.000 227 33835.65 281.49 17119.15 88888.00 2019-08-15 20:20:05.000 227 33835.63 281.50 17119.13 37920.98 2019-08-15 20:20:06.000 227 33835.63 281.50 17119.15 88888.00 2019-08-15 20:20:07.000 227 33835.63 281.49 17119.16 88888.00 2019-08-15 20:20:08.000 227 33835.66 281.48 17119.17 88888.00 2019-08-15 20:20:09.000 227 33835.68 281.52 17119.15 88888.00 2019-08-15 20:20:10.000 227 33835.67 281.48 17119.15 37921.04 2019-08-15 20:20:11.000 227 33835.65 281.50 17119.14 88888.00 2019-08-15 20:20:12.000 227 33835.66 281.52 17119.13 88888.00 2019-08-15 20:20:13.000 227 33835.64 281.53 17119.14 88888.00 2019-08-15 20:20:14.000 227 33835.61 281.51 17119.18 88888.00 2019-08-15 20:20:15.000 227 33835.65 281.53 17119.17 37921.06 2019-08-15 20:20:16.000 227 33835.68 281.52 17119.12 88888.00 2019-08-15 20:20:17.000 227 33835.68 281.51 17119.17 88888.00 2019-08-15 20:20:18.000 227 33835.67 281.49 17119.14 88888.00 2019-08-15 20:20:19.000 227 33835.68 281.47 17119.16 88888.00 2019-08-15 20:20:20.000 227 33835.65 281.49 17119.14 37921.02 2019-08-15 20:20:21.000 227 33835.63 281.49 17119.17 88888.00 2019-08-15 20:20:22.000 227 33835.61 281.44 17119.13 88888.00 2019-08-15 20:20:23.000 227 33835.60 281.43 17119.14 88888.00 2019-08-15 20:20:24.000 227 33835.58 281.42 17119.13 88888.00 2019-08-15 20:20:25.000 227 33835.59 281.43 17119.15 37921.09 2019-08-15 20:20:26.000 227 33835.58 281.44 17119.16 88888.00 2019-08-15 20:20:27.000 227 33835.58 281.48 17119.13 88888.00 2019-08-15 20:20:28.000 227 33835.56 281.52 17119.13 88888.00 2019-08-15 20:20:29.000 227 33835.60 281.54 17119.15 88888.00 2019-08-15 20:20:30.000 227 33835.59 281.51 17119.16 37920.98 2019-08-15 20:20:31.000 227 33835.57 281.47 17119.16 88888.00 2019-08-15 20:20:32.000 227 33835.60 281.46 17119.19 88888.00 2019-08-15 20:20:33.000 227 33835.62 281.49 17119.16 88888.00 2019-08-15 20:20:34.000 227 33835.56 281.52 17119.15 88888.00 2019-08-15 20:20:35.000 227 33835.57 281.48 17119.18 37921.02 2019-08-15 20:20:36.000 227 33835.59 281.45 17119.21 88888.00 2019-08-15 20:20:37.000 227 33835.56 281.48 17119.25 88888.00 2019-08-15 20:20:38.000 227 33835.53 281.49 17119.24 88888.00 2019-08-15 20:20:39.000 227 33835.54 281.43 17119.20 88888.00 2019-08-15 20:20:40.000 227 33835.55 281.41 17119.17 37920.97 2019-08-15 20:20:41.000 227 33835.58 281.46 17119.18 88888.00 2019-08-15 20:20:42.000 227 33835.52 281.45 17119.18 88888.00 2019-08-15 20:20:43.000 227 33835.49 281.43 17119.18 88888.00 2019-08-15 20:20:44.000 227 33835.50 281.41 17119.15 88888.00 2019-08-15 20:20:45.000 227 33835.48 281.44 17119.15 37920.92 2019-08-15 20:20:46.000 227 33835.51 281.48 17119.19 88888.00 2019-08-15 20:20:47.000 227 33835.49 281.49 17119.20 88888.00 2019-08-15 20:20:48.000 227 33835.52 281.49 17119.22 88888.00 2019-08-15 20:20:49.000 227 33835.51 281.46 17119.20 88888.00 2019-08-15 20:20:50.000 227 33835.50 281.42 17119.21 37920.93 2019-08-15 20:20:51.000 227 33835.52 281.44 17119.22 88888.00 2019-08-15 20:20:52.000 227 33835.50 281.44 17119.22 88888.00 2019-08-15 20:20:53.000 227 33835.48 281.46 17119.21 88888.00 2019-08-15 20:20:54.000 227 33835.47 281.48 17119.19 88888.00 2019-08-15 20:20:55.000 227 33835.49 281.49 17119.21 37920.87 2019-08-15 20:20:56.000 227 33835.49 281.47 17119.20 88888.00 2019-08-15 20:20:57.000 227 33835.49 281.48 17119.15 88888.00 2019-08-15 20:20:58.000 227 33835.49 281.46 17119.18 88888.00 2019-08-15 20:20:59.000 227 33835.48 281.47 17119.17 88888.00 2019-08-15 20:21:00.000 227 33835.47 281.45 17119.15 37920.94 2019-08-15 20:21:01.000 227 33835.50 281.48 17119.18 88888.00 2019-08-15 20:21:02.000 227 33835.49 281.47 17119.19 88888.00 2019-08-15 20:21:03.000 227 33835.48 281.47 17119.15 88888.00 2019-08-15 20:21:04.000 227 33835.49 281.53 17119.15 88888.00 2019-08-15 20:21:05.000 227 33835.49 281.58 17119.19 37920.85 2019-08-15 20:21:06.000 227 33835.48 281.55 17119.20 88888.00 2019-08-15 20:21:07.000 227 33835.50 281.51 17119.19 88888.00 2019-08-15 20:21:08.000 227 33835.50 281.48 17119.18 88888.00 2019-08-15 20:21:09.000 227 33835.46 281.48 17119.22 88888.00 2019-08-15 20:21:10.000 227 33835.45 281.48 17119.21 37920.79 2019-08-15 20:21:11.000 227 33835.43 281.44 17119.22 88888.00 2019-08-15 20:21:12.000 227 33835.42 281.44 17119.21 88888.00 2019-08-15 20:21:13.000 227 33835.45 281.41 17119.21 88888.00 2019-08-15 20:21:14.000 227 33835.42 281.47 17119.19 88888.00 2019-08-15 20:21:15.000 227 33835.43 281.49 17119.21 37920.84 2019-08-15 20:21:16.000 227 33835.46 281.49 17119.20 88888.00 2019-08-15 20:21:17.000 227 33835.45 281.50 17119.23 88888.00 2019-08-15 20:21:18.000 227 33835.47 281.51 17119.26 88888.00 2019-08-15 20:21:19.000 227 33835.41 281.49 17119.25 88888.00 2019-08-15 20:21:20.000 227 33835.39 281.46 17119.24 37920.90 2019-08-15 20:21:21.000 227 33835.44 281.50 17119.19 88888.00 2019-08-15 20:21:22.000 227 33835.43 281.49 17119.17 88888.00 2019-08-15 20:21:23.000 227 33835.44 281.50 17119.14 88888.00 2019-08-15 20:21:24.000 227 33835.43 281.51 17119.13 88888.00 2019-08-15 20:21:25.000 227 33835.45 281.56 17119.13 37920.85 2019-08-15 20:21:26.000 227 33835.46 281.54 17119.11 88888.00 2019-08-15 20:21:27.000 227 33835.45 281.52 17119.13 88888.00 2019-08-15 20:21:28.000 227 33835.43 281.51 17119.12 88888.00 2019-08-15 20:21:29.000 227 33835.42 281.55 17119.12 88888.00 2019-08-15 20:21:30.000 227 33835.43 281.59 17119.15 37920.80 2019-08-15 20:21:31.000 227 33835.44 281.56 17119.17 88888.00 2019-08-15 20:21:32.000 227 33835.42 281.58 17119.21 88888.00 2019-08-15 20:21:33.000 227 33835.39 281.56 17119.20 88888.00 2019-08-15 20:21:34.000 227 33835.40 281.52 17119.19 88888.00 2019-08-15 20:21:35.000 227 33835.40 281.53 17119.14 37920.81 2019-08-15 20:21:36.000 227 33835.37 281.58 17119.17 88888.00 2019-08-15 20:21:37.000 227 33835.37 281.58 17119.16 88888.00 2019-08-15 20:21:38.000 227 33835.34 281.56 17119.18 88888.00 2019-08-15 20:21:39.000 227 33835.34 281.55 17119.21 88888.00 2019-08-15 20:21:40.000 227 33835.33 281.59 17119.20 37920.64 2019-08-15 20:21:41.000 227 33835.31 281.60 17119.21 88888.00 2019-08-15 20:21:42.000 227 33835.33 281.63 17119.21 88888.00 2019-08-15 20:21:43.000 227 33835.32 281.63 17119.22 88888.00 2019-08-15 20:21:44.000 227 33835.32 281.65 17119.21 88888.00 2019-08-15 20:21:45.000 227 33835.34 281.69 17119.24 37920.70 2019-08-15 20:21:46.000 227 33835.31 281.68 17119.25 88888.00 2019-08-15 20:21:47.000 227 33835.26 281.70 17119.22 88888.00 2019-08-15 20:21:48.000 227 33835.25 281.69 17119.20 88888.00 2019-08-15 20:21:49.000 227 33835.22 281.66 17119.18 88888.00 2019-08-15 20:21:50.000 227 33835.22 281.62 17119.17 37920.64 2019-08-15 20:21:51.000 227 33835.25 281.67 17119.15 88888.00 2019-08-15 20:21:52.000 227 33835.26 281.69 17119.15 88888.00 2019-08-15 20:21:53.000 227 33835.25 281.71 17119.18 88888.00 2019-08-15 20:21:54.000 227 33835.25 281.70 17119.14 88888.00 2019-08-15 20:21:55.000 227 33835.30 281.70 17119.13 37920.65 2019-08-15 20:21:56.000 227 33835.27 281.69 17119.17 88888.00 2019-08-15 20:21:57.000 227 33835.24 281.75 17119.16 88888.00 2019-08-15 20:21:58.000 227 33835.22 281.75 17119.12 88888.00 2019-08-15 20:21:59.000 227 33835.21 281.76 17119.15 88888.00 2019-08-15 20:22:00.000 227 33835.22 281.74 17119.15 37920.63 2019-08-15 20:22:01.000 227 33835.22 281.73 17119.10 88888.00 2019-08-15 20:22:02.000 227 33835.19 281.72 17119.11 88888.00 2019-08-15 20:22:03.000 227 33835.17 281.71 17119.14 88888.00 2019-08-15 20:22:04.000 227 33835.21 281.67 17119.13 88888.00 2019-08-15 20:22:05.000 227 33835.22 281.70 17119.10 37920.59 2019-08-15 20:22:06.000 227 33835.25 281.72 17119.12 88888.00 2019-08-15 20:22:07.000 227 33835.22 281.72 17119.16 88888.00 2019-08-15 20:22:08.000 227 33835.19 281.71 17119.16 88888.00 2019-08-15 20:22:09.000 227 33835.17 281.72 17119.18 88888.00 2019-08-15 20:22:10.000 227 33835.17 281.76 17119.12 37920.67 2019-08-15 20:22:11.000 227 33835.14 281.79 17119.15 88888.00 2019-08-15 20:22:12.000 227 33835.14 281.80 17119.19 88888.00 2019-08-15 20:22:13.000 227 33835.11 281.83 17119.16 88888.00 2019-08-15 20:22:14.000 227 33835.09 281.87 17119.13 88888.00 2019-08-15 20:22:15.000 227 33835.11 281.87 17119.16 37920.57 2019-08-15 20:22:16.000 227 33835.11 281.82 17119.18 88888.00 2019-08-15 20:22:17.000 227 33835.13 281.83 17119.15 88888.00 2019-08-15 20:22:18.000 227 33835.13 281.87 17119.13 88888.00 2019-08-15 20:22:19.000 227 33835.13 281.87 17119.12 88888.00 2019-08-15 20:22:20.000 227 33835.14 281.84 17119.18 37920.55 2019-08-15 20:22:21.000 227 33835.14 281.87 17119.16 88888.00 2019-08-15 20:22:22.000 227 33835.17 281.93 17119.17 88888.00 2019-08-15 20:22:23.000 227 33835.15 281.94 17119.15 88888.00 2019-08-15 20:22:24.000 227 33835.17 281.91 17119.13 88888.00 2019-08-15 20:22:25.000 227 33835.15 281.87 17119.07 37920.54 2019-08-15 20:22:26.000 227 33835.10 281.83 17119.07 88888.00 2019-08-15 20:22:27.000 227 33835.12 281.82 17119.08 88888.00 2019-08-15 20:22:28.000 227 33835.11 281.81 17119.10 88888.00 2019-08-15 20:22:29.000 227 33835.08 281.80 17119.12 88888.00 2019-08-15 20:22:30.000 227 33835.11 281.83 17119.12 37920.54 2019-08-15 20:22:31.000 227 33835.14 281.85 17119.11 88888.00 2019-08-15 20:22:32.000 227 33835.12 281.87 17119.15 88888.00 2019-08-15 20:22:33.000 227 33835.12 281.85 17119.17 88888.00 2019-08-15 20:22:34.000 227 33835.12 281.87 17119.19 88888.00 2019-08-15 20:22:35.000 227 33835.11 281.88 17119.17 37920.56 2019-08-15 20:22:36.000 227 33835.10 281.88 17119.16 88888.00 2019-08-15 20:22:37.000 227 33835.14 281.88 17119.15 88888.00 2019-08-15 20:22:38.000 227 33835.16 281.85 17119.15 88888.00 2019-08-15 20:22:39.000 227 33835.16 281.83 17119.17 88888.00 2019-08-15 20:22:40.000 227 33835.13 281.81 17119.16 37920.50 2019-08-15 20:22:41.000 227 33835.15 281.85 17119.16 88888.00 2019-08-15 20:22:42.000 227 33835.18 281.84 17119.20 88888.00 2019-08-15 20:22:43.000 227 33835.20 281.85 17119.26 88888.00 2019-08-15 20:22:44.000 227 33835.19 281.84 17119.24 88888.00 2019-08-15 20:22:45.000 227 33835.23 281.79 17119.20 37920.65 2019-08-15 20:22:46.000 227 33835.23 281.79 17119.21 88888.00 2019-08-15 20:22:47.000 227 33835.23 281.81 17119.20 88888.00 2019-08-15 20:22:48.000 227 33835.24 281.77 17119.17 88888.00 2019-08-15 20:22:49.000 227 33835.23 281.85 17119.19 88888.00 2019-08-15 20:22:50.000 227 33835.24 281.84 17119.17 37920.61 2019-08-15 20:22:51.000 227 33835.26 281.85 17119.20 88888.00 2019-08-15 20:22:52.000 227 33835.27 281.86 17119.19 88888.00 2019-08-15 20:22:53.000 227 33835.26 281.85 17119.16 88888.00 2019-08-15 20:22:54.000 227 33835.24 281.87 17119.18 88888.00 2019-08-15 20:22:55.000 227 33835.25 281.84 17119.17 37920.60 2019-08-15 20:22:56.000 227 33835.27 281.77 17119.19 88888.00 2019-08-15 20:22:57.000 227 33835.29 281.78 17119.18 88888.00 2019-08-15 20:22:58.000 227 33835.27 281.78 17119.20 88888.00 2019-08-15 20:22:59.000 227 33835.27 281.81 17119.18 88888.00 2019-08-15 20:23:00.000 227 33835.29 281.84 17119.18 37920.66 2019-08-15 20:23:01.000 227 33835.29 281.76 17119.18 88888.00 2019-08-15 20:23:02.000 227 33835.31 281.79 17119.23 88888.00 2019-08-15 20:23:03.000 227 33835.30 281.77 17119.21 88888.00 2019-08-15 20:23:04.000 227 33835.31 281.68 17119.21 88888.00 2019-08-15 20:23:05.000 227 33835.30 281.67 17119.19 37920.69 2019-08-15 20:23:06.000 227 33835.31 281.67 17119.18 88888.00 2019-08-15 20:23:07.000 227 33835.31 281.68 17119.16 88888.00 2019-08-15 20:23:08.000 227 33835.32 281.70 17119.17 88888.00 2019-08-15 20:23:09.000 227 33835.32 281.68 17119.14 88888.00 2019-08-15 20:23:10.000 227 33835.31 281.64 17119.20 37920.72 2019-08-15 20:23:11.000 227 33835.30 281.66 17119.18 88888.00 2019-08-15 20:23:12.000 227 33835.31 281.67 17119.13 88888.00 2019-08-15 20:23:13.000 227 33835.30 281.71 17119.18 88888.00 2019-08-15 20:23:14.000 227 33835.32 281.73 17119.21 88888.00 2019-08-15 20:23:15.000 227 33835.30 281.67 17119.17 37920.68 2019-08-15 20:23:16.000 227 33835.31 281.66 17119.14 88888.00 2019-08-15 20:23:17.000 227 33835.32 281.65 17119.14 88888.00 2019-08-15 20:23:18.000 227 33835.25 281.61 17119.13 88888.00 2019-08-15 20:23:19.000 227 33835.26 281.63 17119.10 88888.00 2019-08-15 20:23:20.000 227 33835.31 281.62 17119.08 37920.75 2019-08-15 20:23:21.000 227 33835.33 281.59 17119.09 88888.00 2019-08-15 20:23:22.000 227 33835.38 281.60 17119.10 88888.00 2019-08-15 20:23:23.000 227 33835.40 281.58 17119.11 88888.00 2019-08-15 20:23:24.000 227 33835.39 281.63 17119.08 88888.00 2019-08-15 20:23:25.000 227 33835.35 281.61 17119.08 37920.80 2019-08-15 20:23:26.000 227 33835.36 281.62 17119.08 88888.00 2019-08-15 20:23:27.000 227 33835.37 281.63 17119.08 88888.00 2019-08-15 20:23:28.000 227 33835.42 281.62 17119.08 88888.00 2019-08-15 20:23:29.000 227 33835.42 281.60 17119.13 88888.00 2019-08-15 20:23:30.000 227 33835.40 281.62 17119.14 37920.81 2019-08-15 20:23:31.000 227 33835.43 281.62 17119.12 88888.00 2019-08-15 20:23:32.000 227 33835.43 281.62 17119.15 88888.00 2019-08-15 20:23:33.000 227 33835.40 281.65 17119.13 88888.00 2019-08-15 20:23:34.000 227 33835.39 281.68 17119.11 88888.00 2019-08-15 20:23:35.000 227 33835.39 281.66 17119.13 37920.72 2019-08-15 20:23:36.000 227 33835.39 281.66 17119.15 88888.00 2019-08-15 20:23:37.000 227 33835.41 281.69 17119.15 88888.00 2019-08-15 20:23:38.000 227 33835.45 281.67 17119.13 88888.00 2019-08-15 20:23:39.000 227 33835.46 281.68 17119.10 88888.00 2019-08-15 20:23:40.000 227 33835.47 281.68 17119.09 37920.82 2019-08-15 20:23:41.000 227 33835.44 281.70 17119.13 88888.00 2019-08-15 20:23:42.000 227 33835.46 281.70 17119.13 88888.00 2019-08-15 20:23:43.000 227 33835.46 281.69 17119.11 88888.00 2019-08-15 20:23:44.000 227 33835.48 281.68 17119.17 88888.00 2019-08-15 20:23:45.000 227 33835.46 281.69 17119.16 37920.78 2019-08-15 20:23:46.000 227 33835.44 281.71 17119.13 88888.00 2019-08-15 20:23:47.000 227 33835.44 281.71 17119.09 88888.00 2019-08-15 20:23:48.000 227 33835.46 281.69 17119.09 88888.00 2019-08-15 20:23:49.000 227 33835.52 281.69 17119.14 88888.00 2019-08-15 20:23:50.000 227 33835.53 281.70 17119.13 37920.89 2019-08-15 20:23:51.000 227 33835.50 281.70 17119.10 88888.00 2019-08-15 20:23:52.000 227 33835.45 281.65 17119.11 88888.00 2019-08-15 20:23:53.000 227 33835.49 281.62 17119.11 88888.00 2019-08-15 20:23:54.000 227 33835.56 281.64 17119.14 88888.00 2019-08-15 20:23:55.000 227 33835.55 281.61 17119.12 37920.96 2019-08-15 20:23:56.000 227 33835.50 281.60 17119.11 88888.00 2019-08-15 20:23:57.000 227 33835.53 281.64 17119.12 88888.00 2019-08-15 20:23:58.000 227 33835.56 281.64 17119.18 88888.00 2019-08-15 20:23:59.000 227 33835.57 281.62 17119.16 88888.00 2019-08-15 20:24:00.000 227 33835.55 281.65 17119.19 37920.91 2019-08-15 20:24:01.000 227 33835.53 281.59 17119.15 88888.00 2019-08-15 20:24:02.000 227 33835.52 281.57 17119.14 88888.00 2019-08-15 20:24:03.000 227 33835.51 281.59 17119.15 88888.00 2019-08-15 20:24:04.000 227 33835.50 281.60 17119.10 88888.00 2019-08-15 20:24:05.000 227 33835.53 281.60 17119.13 37920.99 2019-08-15 20:24:06.000 227 33835.56 281.63 17119.15 88888.00 2019-08-15 20:24:07.000 227 33835.58 281.64 17119.12 88888.00 2019-08-15 20:24:08.000 227 33835.55 281.65 17119.09 88888.00 2019-08-15 20:24:09.000 227 33835.56 281.65 17119.13 88888.00 2019-08-15 20:24:10.000 227 33835.55 281.61 17119.18 37920.97 2019-08-15 20:24:11.000 227 33835.57 281.60 17119.18 88888.00 2019-08-15 20:24:12.000 227 33835.58 281.61 17119.11 88888.00 2019-08-15 20:24:13.000 227 33835.57 281.60 17119.11 88888.00 2019-08-15 20:24:14.000 227 33835.56 281.61 17119.12 88888.00 2019-08-15 20:24:15.000 227 33835.57 281.63 17119.10 37920.90 2019-08-15 20:24:16.000 227 33835.58 281.64 17119.07 88888.00 2019-08-15 20:24:17.000 227 33835.57 281.62 17119.11 88888.00 2019-08-15 20:24:18.000 227 33835.61 281.63 17119.09 88888.00 2019-08-15 20:24:19.000 227 33835.65 281.64 17119.11 88888.00 2019-08-15 20:24:20.000 227 33835.64 281.66 17119.12 37921.05 2019-08-15 20:24:21.000 227 33835.63 281.68 17119.10 88888.00 2019-08-15 20:24:22.000 227 33835.64 281.69 17119.08 88888.00 2019-08-15 20:24:23.000 227 33835.65 281.69 17119.08 88888.00 2019-08-15 20:24:24.000 227 33835.68 281.66 17119.11 88888.00 2019-08-15 20:24:25.000 227 33835.68 281.67 17119.13 37921.00 2019-08-15 20:24:26.000 227 33835.69 281.70 17119.10 88888.00 2019-08-15 20:24:27.000 227 33835.68 281.69 17119.14 88888.00 2019-08-15 20:24:28.000 227 33835.67 281.70 17119.10 88888.00 2019-08-15 20:24:29.000 227 33835.67 281.70 17119.10 88888.00 2019-08-15 20:24:30.000 227 33835.69 281.66 17119.10 37921.06 2019-08-15 20:24:31.000 227 33835.73 281.68 17119.07 88888.00 2019-08-15 20:24:32.000 227 33835.76 281.65 17119.11 88888.00 2019-08-15 20:24:33.000 227 33835.74 281.65 17119.11 88888.00 2019-08-15 20:24:34.000 227 33835.70 281.70 17119.07 88888.00 2019-08-15 20:24:35.000 227 33835.67 281.70 17119.05 37921.09 2019-08-15 20:24:36.000 227 33835.66 281.66 17119.05 88888.00 2019-08-15 20:24:37.000 227 33835.71 281.68 17119.06 88888.00 2019-08-15 20:24:38.000 227 33835.71 281.66 17119.04 88888.00 2019-08-15 20:24:39.000 227 33835.73 281.64 17119.02 88888.00 2019-08-15 20:24:40.000 227 33835.74 281.63 17119.01 37921.15 2019-08-15 20:24:41.000 227 33835.80 281.67 17119.02 88888.00 2019-08-15 20:24:42.000 227 33835.81 281.70 17119.01 88888.00 2019-08-15 20:24:43.000 227 33835.80 281.69 17119.02 88888.00 2019-08-15 20:24:44.000 227 33835.76 281.71 17119.01 88888.00 2019-08-15 20:24:45.000 227 33835.77 281.71 17119.04 37921.15 2019-08-15 20:24:46.000 227 33835.79 281.73 17119.08 88888.00 2019-08-15 20:24:47.000 227 33835.79 281.67 17119.13 88888.00 2019-08-15 20:24:48.000 227 33835.78 281.65 17119.09 88888.00 2019-08-15 20:24:49.000 227 33835.79 281.67 17119.05 88888.00 2019-08-15 20:24:50.000 227 33835.77 281.66 17119.04 37921.18 2019-08-15 20:24:51.000 227 33835.79 281.69 17119.05 88888.00 2019-08-15 20:24:52.000 227 33835.81 281.69 17119.04 88888.00 2019-08-15 20:24:53.000 227 33835.85 281.66 17119.04 88888.00 2019-08-15 20:24:54.000 227 33835.80 281.62 17119.00 88888.00 2019-08-15 20:24:55.000 227 33835.82 281.64 17119.06 37921.20 2019-08-15 20:24:56.000 227 33835.84 281.65 17119.06 88888.00 2019-08-15 20:24:57.000 227 33835.84 281.63 17119.02 88888.00 2019-08-15 20:24:58.000 227 33835.85 281.66 17119.02 88888.00 2019-08-15 20:24:59.000 227 33835.88 281.65 17118.99 88888.00 2019-08-15 20:25:00.000 227 33835.90 281.66 17119.00 37921.29 2019-08-15 20:25:01.000 227 33835.85 281.64 17118.97 88888.00 2019-08-15 20:25:02.000 227 33835.83 281.65 17118.94 88888.00 2019-08-15 20:25:03.000 227 33835.86 281.64 17118.94 88888.00 2019-08-15 20:25:04.000 227 33835.86 281.64 17118.92 88888.00 2019-08-15 20:25:05.000 227 33835.88 281.66 17118.95 37921.23 2019-08-15 20:25:06.000 227 33835.88 281.63 17118.95 88888.00 2019-08-15 20:25:07.000 227 33835.90 281.61 17118.93 88888.00 2019-08-15 20:25:08.000 227 33835.88 281.62 17118.92 88888.00 2019-08-15 20:25:09.000 227 33835.92 281.60 17118.94 88888.00 2019-08-15 20:25:10.000 227 33835.94 281.58 17118.96 37921.25 2019-08-15 20:25:11.000 227 33835.92 281.64 17118.97 88888.00 2019-08-15 20:25:12.000 227 33835.97 281.66 17118.96 88888.00 2019-08-15 20:25:13.000 227 33835.96 281.63 17118.98 88888.00 2019-08-15 20:25:14.000 227 33835.94 281.62 17118.94 88888.00 2019-08-15 20:25:15.000 227 33835.99 281.57 17118.99 37921.32 2019-08-15 20:25:16.000 227 33836.00 281.61 17119.00 88888.00 2019-08-15 20:25:17.000 227 33836.04 281.65 17118.98 88888.00 2019-08-15 20:25:18.000 227 33836.03 281.63 17118.98 88888.00 2019-08-15 20:25:19.000 227 33835.99 281.68 17119.02 88888.00 2019-08-15 20:25:20.000 227 33836.02 281.67 17119.05 37921.32 2019-08-15 20:25:21.000 227 33836.05 281.71 17119.06 88888.00 2019-08-15 20:25:22.000 227 33836.01 281.72 17119.03 88888.00 2019-08-15 20:25:23.000 227 33836.01 281.70 17119.04 88888.00 2019-08-15 20:25:24.000 227 33836.01 281.69 17119.05 88888.00 2019-08-15 20:25:25.000 227 33835.98 281.71 17119.05 37921.36 2019-08-15 20:25:26.000 227 33836.00 281.71 17119.02 88888.00 2019-08-15 20:25:27.000 227 33836.01 281.77 17119.01 88888.00 2019-08-15 20:25:28.000 227 33835.99 281.81 17119.05 88888.00 2019-08-15 20:25:29.000 227 33835.97 281.77 17119.04 88888.00 2019-08-15 20:25:30.000 227 33835.98 281.77 17118.99 37921.42 2019-08-15 20:25:31.000 227 33835.98 281.73 17119.02 88888.00 2019-08-15 20:25:32.000 227 33835.94 281.69 17119.05 88888.00 2019-08-15 20:25:33.000 227 33835.94 281.75 17119.02 88888.00 2019-08-15 20:25:34.000 227 33835.95 281.78 17119.03 88888.00 2019-08-15 20:25:35.000 227 33835.95 281.81 17119.02 37921.33 2019-08-15 20:25:36.000 227 33835.96 281.80 17119.01 88888.00 2019-08-15 20:25:37.000 227 33835.99 281.78 17119.05 88888.00 2019-08-15 20:25:38.000 227 33836.00 281.76 17119.04 88888.00 2019-08-15 20:25:39.000 227 33835.97 281.77 17119.03 88888.00 2019-08-15 20:25:40.000 227 33836.00 281.79 17119.04 37921.41 2019-08-15 20:25:41.000 227 33836.02 281.85 17119.02 88888.00 2019-08-15 20:25:42.000 227 33836.02 281.86 17119.07 88888.00 2019-08-15 20:25:43.000 227 33836.02 281.88 17119.08 88888.00 2019-08-15 20:25:44.000 227 33836.02 281.88 17119.01 88888.00 2019-08-15 20:25:45.000 227 33836.03 281.88 17118.99 37921.38 2019-08-15 20:25:46.000 227 33836.04 281.89 17118.97 88888.00 2019-08-15 20:25:47.000 227 33836.10 281.92 17118.97 88888.00 2019-08-15 20:25:48.000 227 33836.10 281.93 17118.98 88888.00 2019-08-15 20:25:49.000 227 33836.10 281.91 17118.98 88888.00 2019-08-15 20:25:50.000 227 33836.09 281.92 17118.97 37921.45 2019-08-15 20:25:51.000 227 33836.12 281.92 17118.97 88888.00 2019-08-15 20:25:52.000 227 33836.11 281.89 17118.99 88888.00 2019-08-15 20:25:53.000 227 33836.08 281.87 17118.99 88888.00 2019-08-15 20:25:54.000 227 33836.12 281.88 17119.02 88888.00 2019-08-15 20:25:55.000 227 33836.07 281.95 17119.03 37921.36 2019-08-15 20:25:56.000 227 33836.06 282.00 17119.02 88888.00 2019-08-15 20:25:57.000 227 33836.08 281.93 17119.01 88888.00 2019-08-15 20:25:58.000 227 33836.07 281.93 17119.01 88888.00 2019-08-15 20:25:59.000 227 33836.10 281.93 17119.07 88888.00 2019-08-15 20:26:00.000 227 33836.13 281.95 17119.07 37921.44 2019-08-15 20:26:01.000 227 33836.16 281.93 17119.08 88888.00 2019-08-15 20:26:02.000 227 33836.14 281.95 17119.09 88888.00 2019-08-15 20:26:03.000 227 33836.11 282.00 17119.07 88888.00 2019-08-15 20:26:04.000 227 33836.13 281.97 17119.10 88888.00 2019-08-15 20:26:05.000 227 33836.19 281.97 17119.09 37921.40 2019-08-15 20:26:06.000 227 33836.19 281.98 17119.06 88888.00 2019-08-15 20:26:07.000 227 33836.16 282.02 17119.07 88888.00 2019-08-15 20:26:08.000 227 33836.14 282.02 17119.07 88888.00 2019-08-15 20:26:09.000 227 33836.14 282.00 17119.07 88888.00 2019-08-15 20:26:10.000 227 33836.11 281.97 17119.07 37921.43 2019-08-15 20:26:11.000 227 33836.10 281.97 17119.06 88888.00 2019-08-15 20:26:12.000 227 33836.11 282.01 17119.06 88888.00 2019-08-15 20:26:13.000 227 33836.09 281.97 17119.07 88888.00 2019-08-15 20:26:14.000 227 33836.06 281.95 17119.04 88888.00 2019-08-15 20:26:15.000 227 33836.02 281.92 17119.02 37921.45 2019-08-15 20:26:16.000 227 33836.04 281.93 17119.06 88888.00 2019-08-15 20:26:17.000 227 33836.08 281.94 17119.07 88888.00 2019-08-15 20:26:18.000 227 33836.07 281.98 17119.05 88888.00 2019-08-15 20:26:19.000 227 33836.04 282.01 17119.03 88888.00 2019-08-15 20:26:20.000 227 33836.08 282.04 17119.02 37921.39 2019-08-15 20:26:21.000 227 33836.05 282.08 17118.99 88888.00 2019-08-15 20:26:22.000 227 33836.05 282.06 17119.01 88888.00 2019-08-15 20:26:23.000 227 33836.05 282.11 17119.03 88888.00 2019-08-15 20:26:24.000 227 33836.06 282.12 17119.03 88888.00 2019-08-15 20:26:25.000 227 33836.07 282.13 17119.02 37921.39 2019-08-15 20:26:26.000 227 33836.05 282.11 17118.98 88888.00 2019-08-15 20:26:27.000 227 33836.02 282.09 17118.98 88888.00 2019-08-15 20:26:28.000 227 33836.05 282.04 17118.96 88888.00 2019-08-15 20:26:29.000 227 33836.07 282.05 17119.03 88888.00 2019-08-15 20:26:30.000 227 33836.06 282.07 17119.05 37921.41 2019-08-15 20:26:31.000 227 33836.09 282.08 17119.00 88888.00 2019-08-15 20:26:32.000 227 33836.09 282.11 17119.04 88888.00 2019-08-15 20:26:33.000 227 33836.08 282.12 17119.00 88888.00 2019-08-15 20:26:34.000 227 33836.04 282.09 17118.99 88888.00 2019-08-15 20:26:35.000 227 33836.02 282.05 17118.93 37921.34 2019-08-15 20:26:36.000 227 33836.02 282.06 17118.91 88888.00 2019-08-15 20:26:37.000 227 33836.01 282.10 17118.97 88888.00 2019-08-15 20:26:38.000 227 33835.97 282.07 17118.95 88888.00 2019-08-15 20:26:39.000 227 33835.99 282.07 17118.96 88888.00 2019-08-15 20:26:40.000 227 33836.03 282.08 17119.00 37921.32 2019-08-15 20:26:41.000 227 33836.03 282.14 17119.00 88888.00 2019-08-15 20:26:42.000 227 33836.01 282.13 17118.99 88888.00 2019-08-15 20:26:43.000 227 33836.00 282.16 17119.03 88888.00 2019-08-15 20:26:44.000 227 33835.97 282.20 17119.05 88888.00 2019-08-15 20:26:45.000 227 33835.97 282.21 17119.05 37921.28 2019-08-15 20:26:46.000 227 33835.94 282.17 17119.01 88888.00 2019-08-15 20:26:47.000 227 33835.91 282.17 17118.98 88888.00 2019-08-15 20:26:48.000 227 33835.87 282.18 17118.99 88888.00 2019-08-15 20:26:49.000 227 33835.82 282.17 17119.00 88888.00 2019-08-15 20:26:50.000 227 33835.83 282.20 17119.03 37921.27 2019-08-15 20:26:51.000 227 33835.87 282.16 17118.99 88888.00 2019-08-15 20:26:52.000 227 33835.87 282.14 17118.99 88888.00 2019-08-15 20:26:53.000 227 33835.85 282.17 17119.00 88888.00 2019-08-15 20:26:54.000 227 33835.88 282.20 17119.02 88888.00 2019-08-15 20:26:55.000 227 33835.86 282.22 17118.98 37921.24 2019-08-15 20:26:56.000 227 33835.88 282.26 17119.00 88888.00 2019-08-15 20:26:57.000 227 33835.87 282.23 17118.98 88888.00 2019-08-15 20:26:58.000 227 33835.87 282.23 17119.00 88888.00 2019-08-15 20:26:59.000 227 33835.89 282.20 17119.04 88888.00 2019-08-15 20:27:00.000 227 33835.87 282.17 17119.06 37921.23 2019-08-15 20:27:01.000 227 33835.86 282.19 17119.06 88888.00 2019-08-15 20:27:02.000 227 33835.83 282.22 17119.07 88888.00 2019-08-15 20:27:03.000 227 33835.82 282.22 17119.07 88888.00 2019-08-15 20:27:04.000 227 33835.83 282.20 17119.05 88888.00 2019-08-15 20:27:05.000 227 33835.81 282.19 17119.04 37921.24 2019-08-15 20:27:06.000 227 33835.80 282.18 17119.04 88888.00 2019-08-15 20:27:07.000 227 33835.80 282.17 17119.01 88888.00 2019-08-15 20:27:08.000 227 33835.77 282.18 17119.03 88888.00 2019-08-15 20:27:09.000 227 33835.77 282.20 17119.03 88888.00 2019-08-15 20:27:10.000 227 33835.77 282.20 17119.05 37921.15 2019-08-15 20:27:11.000 227 33835.78 282.23 17119.05 88888.00 2019-08-15 20:27:12.000 227 33835.78 282.22 17119.06 88888.00 2019-08-15 20:27:13.000 227 33835.75 282.20 17119.07 88888.00 2019-08-15 20:27:14.000 227 33835.73 282.25 17119.10 88888.00 2019-08-15 20:27:15.000 227 33835.73 282.24 17119.11 37921.17 2019-08-15 20:27:16.000 227 33835.74 282.25 17119.10 88888.00 2019-08-15 20:27:17.000 227 33835.73 282.22 17119.08 88888.00 2019-08-15 20:27:18.000 227 33835.74 282.20 17119.07 88888.00 2019-08-15 20:27:19.000 227 33835.71 282.18 17119.04 88888.00 2019-08-15 20:27:20.000 227 33835.72 282.22 17119.06 37921.15 2019-08-15 20:27:21.000 227 33835.70 282.25 17119.00 88888.00 2019-08-15 20:27:22.000 227 33835.69 282.28 17118.98 88888.00 2019-08-15 20:27:23.000 227 33835.73 282.27 17118.99 88888.00 2019-08-15 20:27:24.000 227 33835.70 282.27 17118.99 88888.00 2019-08-15 20:27:25.000 227 33835.70 282.28 17118.99 37921.16 2019-08-15 20:27:26.000 227 33835.67 282.28 17118.99 88888.00 2019-08-15 20:27:27.000 227 33835.70 282.23 17119.00 88888.00 2019-08-15 20:27:28.000 227 33835.69 282.20 17118.99 88888.00 2019-08-15 20:27:29.000 227 33835.72 282.18 17118.98 88888.00 2019-08-15 20:27:30.000 227 33835.72 282.20 17118.98 37921.07 2019-08-15 20:27:31.000 227 33835.75 282.27 17119.01 88888.00 2019-08-15 20:27:32.000 227 33835.73 282.31 17119.02 88888.00 2019-08-15 20:27:33.000 227 33835.74 282.31 17119.02 88888.00 2019-08-15 20:27:34.000 227 33835.74 282.35 17118.99 88888.00 2019-08-15 20:27:35.000 227 33835.71 282.34 17118.97 37921.10 2019-08-15 20:27:36.000 227 33835.72 282.34 17119.00 88888.00 2019-08-15 20:27:37.000 227 33835.74 282.36 17119.01 88888.00 2019-08-15 20:27:38.000 227 33835.72 282.32 17119.01 88888.00 2019-08-15 20:27:39.000 227 33835.70 282.26 17119.01 88888.00 2019-08-15 20:27:40.000 227 33835.66 282.23 17119.00 37921.08 2019-08-15 20:27:41.000 227 33835.70 282.23 17119.02 88888.00 2019-08-15 20:27:42.000 227 33835.71 282.24 17119.01 88888.00 2019-08-15 20:27:43.000 227 33835.71 282.28 17118.99 88888.00 2019-08-15 20:27:44.000 227 33835.70 282.29 17118.98 88888.00 2019-08-15 20:27:45.000 227 33835.76 282.29 17118.99 37921.13 2019-08-15 20:27:46.000 227 33835.73 282.28 17119.00 88888.00 2019-08-15 20:27:47.000 227 33835.71 282.31 17119.04 88888.00 2019-08-15 20:27:48.000 227 33835.72 282.30 17119.01 88888.00 2019-08-15 20:27:49.000 227 33835.75 282.25 17119.01 88888.00 2019-08-15 20:27:50.000 227 33835.73 282.23 17119.02 37921.12 2019-08-15 20:27:51.000 227 33835.74 282.22 17118.97 88888.00 2019-08-15 20:27:52.000 227 33835.74 282.25 17118.94 88888.00 2019-08-15 20:27:53.000 227 33835.71 282.26 17118.97 88888.00 2019-08-15 20:27:54.000 227 33835.67 282.22 17118.98 88888.00 2019-08-15 20:27:55.000 227 33835.64 282.24 17119.00 37921.05 2019-08-15 20:27:56.000 227 33835.63 282.27 17119.00 88888.00 2019-08-15 20:27:57.000 227 33835.63 282.25 17118.98 88888.00 2019-08-15 20:27:58.000 227 33835.62 282.28 17119.00 88888.00 2019-08-15 20:27:59.000 227 33835.57 282.33 17118.98 88888.00 2019-08-15 20:28:00.000 227 33835.53 282.37 17118.97 37921.08 2019-08-15 20:28:01.000 227 33835.56 282.34 17118.94 88888.00 2019-08-15 20:28:02.000 227 33835.59 282.30 17118.92 88888.00 2019-08-15 20:28:03.000 227 33835.60 282.33 17118.94 88888.00 2019-08-15 20:28:04.000 227 33835.59 282.34 17118.97 88888.00 2019-08-15 20:28:05.000 227 33835.60 282.34 17118.98 37921.00 2019-08-15 20:28:06.000 227 33835.60 282.36 17119.02 88888.00 2019-08-15 20:28:07.000 227 33835.60 282.36 17119.01 88888.00 2019-08-15 20:28:08.000 227 33835.58 282.31 17118.99 88888.00 2019-08-15 20:28:09.000 227 33835.59 282.32 17119.02 88888.00 2019-08-15 20:28:10.000 227 33835.55 282.36 17119.00 37921.01 2019-08-15 20:28:11.000 227 33835.54 282.34 17119.01 88888.00 2019-08-15 20:28:12.000 227 33835.55 282.38 17119.01 88888.00 2019-08-15 20:28:13.000 227 33835.56 282.43 17119.05 88888.00 2019-08-15 20:28:14.000 227 33835.56 282.41 17119.03 88888.00 2019-08-15 20:28:15.000 227 33835.54 282.45 17119.05 37921.01 2019-08-15 20:28:16.000 227 33835.53 282.42 17119.10 88888.00 2019-08-15 20:28:17.000 227 33835.53 282.41 17119.08 88888.00 2019-08-15 20:28:18.000 227 33835.54 282.48 17119.06 88888.00 2019-08-15 20:28:19.000 227 33835.55 282.48 17119.10 88888.00 2019-08-15 20:28:20.000 227 33835.55 282.45 17119.10 37920.95 2019-08-15 20:28:21.000 227 33835.57 282.44 17119.08 88888.00 2019-08-15 20:28:22.000 227 33835.54 282.46 17119.06 88888.00 2019-08-15 20:28:23.000 227 33835.54 282.50 17119.04 88888.00 2019-08-15 20:28:24.000 227 33835.56 282.50 17119.02 88888.00 2019-08-15 20:28:25.000 227 33835.58 282.51 17119.05 37920.96 2019-08-15 20:28:26.000 227 33835.54 282.47 17119.07 88888.00 2019-08-15 20:28:27.000 227 33835.52 282.46 17119.08 88888.00 2019-08-15 20:28:28.000 227 33835.54 282.47 17119.05 88888.00 2019-08-15 20:28:29.000 227 33835.57 282.48 17119.06 88888.00 2019-08-15 20:28:30.000 227 33835.53 282.45 17119.08 37920.84 2019-08-15 20:28:31.000 227 33835.52 282.41 17119.07 88888.00 2019-08-15 20:28:32.000 227 33835.56 282.44 17119.05 88888.00 2019-08-15 20:28:33.000 227 33835.56 282.43 17119.05 88888.00 2019-08-15 20:28:34.000 227 33835.53 282.40 17119.04 88888.00 2019-08-15 20:28:35.000 227 33835.56 282.42 17119.05 37920.96 2019-08-15 20:28:36.000 227 33835.60 282.45 17119.08 88888.00 2019-08-15 20:28:37.000 227 33835.57 282.47 17119.04 88888.00 2019-08-15 20:28:38.000 227 33835.55 282.46 17119.05 88888.00 2019-08-15 20:28:39.000 227 33835.54 282.42 17119.06 88888.00 2019-08-15 20:28:40.000 227 33835.52 282.44 17119.08 37920.93 2019-08-15 20:28:41.000 227 33835.52 282.46 17119.08 88888.00 2019-08-15 20:28:42.000 227 33835.50 282.41 17119.04 88888.00 2019-08-15 20:28:43.000 227 33835.51 282.41 17119.01 88888.00 2019-08-15 20:28:44.000 227 33835.47 282.37 17119.04 88888.00 2019-08-15 20:28:45.000 227 33835.46 282.36 17119.05 37920.86 2019-08-15 20:28:46.000 227 33835.48 282.38 17119.01 88888.00 2019-08-15 20:28:47.000 227 33835.48 282.40 17119.01 88888.00 2019-08-15 20:28:48.000 227 33835.44 282.39 17119.02 88888.00 2019-08-15 20:28:49.000 227 33835.43 282.45 17119.04 88888.00 2019-08-15 20:28:50.000 227 33835.44 282.44 17119.03 37920.90 2019-08-15 20:28:51.000 227 33835.45 282.43 17119.03 88888.00 2019-08-15 20:28:52.000 227 33835.46 282.44 17119.08 88888.00 2019-08-15 20:28:53.000 227 33835.45 282.49 17119.10 88888.00 2019-08-15 20:28:54.000 227 33835.38 282.51 17119.06 88888.00 2019-08-15 20:28:55.000 227 33835.39 282.51 17119.05 37920.81 2019-08-15 20:28:56.000 227 33835.43 282.49 17119.03 88888.00 2019-08-15 20:28:57.000 227 33835.41 282.50 17119.04 88888.00 2019-08-15 20:28:58.000 227 33835.45 282.49 17119.08 88888.00 2019-08-15 20:28:59.000 227 33835.44 282.49 17119.11 88888.00 2019-08-15 20:29:00.000 227 33835.39 282.45 17119.13 37920.81 2019-08-15 20:29:01.000 227 33835.39 282.42 17119.10 88888.00 2019-08-15 20:29:02.000 227 33835.36 282.45 17119.11 88888.00 2019-08-15 20:29:03.000 227 33835.38 282.53 17119.10 88888.00 2019-08-15 20:29:04.000 227 33835.39 282.50 17119.05 88888.00 2019-08-15 20:29:05.000 227 33835.40 282.46 17119.08 37920.83 2019-08-15 20:29:06.000 227 33835.41 282.50 17119.09 88888.00 2019-08-15 20:29:07.000 227 33835.45 282.53 17119.13 88888.00 2019-08-15 20:29:08.000 227 33835.40 282.52 17119.12 88888.00 2019-08-15 20:29:09.000 227 33835.40 282.49 17119.10 88888.00 2019-08-15 20:29:10.000 227 33835.37 282.46 17119.11 37920.85 2019-08-15 20:29:11.000 227 33835.39 282.49 17119.13 88888.00 2019-08-15 20:29:12.000 227 33835.41 282.52 17119.16 88888.00 2019-08-15 20:29:13.000 227 33835.41 282.51 17119.14 88888.00 2019-08-15 20:29:14.000 227 33835.42 282.48 17119.14 88888.00 2019-08-15 20:29:15.000 227 33835.41 282.48 17119.16 37920.73 2019-08-15 20:29:16.000 227 33835.43 282.47 17119.17 88888.00 2019-08-15 20:29:17.000 227 33835.42 282.46 17119.14 88888.00 2019-08-15 20:29:18.000 227 33835.43 282.43 17119.13 88888.00 2019-08-15 20:29:19.000 227 33835.47 282.46 17119.14 88888.00 2019-08-15 20:29:20.000 227 33835.44 282.53 17119.14 37920.79 2019-08-15 20:29:21.000 227 33835.44 282.52 17119.11 88888.00 2019-08-15 20:29:22.000 227 33835.40 282.49 17119.13 88888.00 2019-08-15 20:29:23.000 227 33835.36 282.48 17119.11 88888.00 2019-08-15 20:29:24.000 227 33835.39 282.48 17119.11 88888.00 2019-08-15 20:29:25.000 227 33835.38 282.52 17119.11 37920.69 2019-08-15 20:29:26.000 227 33835.39 282.51 17119.08 88888.00 2019-08-15 20:29:27.000 227 33835.42 282.52 17119.08 88888.00 2019-08-15 20:29:28.000 227 33835.45 282.49 17119.09 88888.00 2019-08-15 20:29:29.000 227 33835.38 282.50 17119.09 88888.00 2019-08-15 20:29:30.000 227 33835.38 282.50 17119.06 37920.85 2019-08-15 20:29:31.000 227 33835.39 282.50 17119.05 88888.00 2019-08-15 20:29:32.000 227 33835.35 282.56 17119.07 88888.00 2019-08-15 20:29:33.000 227 33835.36 282.56 17119.08 88888.00 2019-08-15 20:29:34.000 227 33835.38 282.56 17119.04 88888.00 2019-08-15 20:29:35.000 227 33835.38 282.55 17119.05 37920.79 2019-08-15 20:29:36.000 227 33835.34 282.56 17119.06 88888.00 2019-08-15 20:29:37.000 227 33835.35 282.57 17119.06 88888.00 2019-08-15 20:29:38.000 227 33835.40 282.55 17119.06 88888.00 2019-08-15 20:29:39.000 227 33835.40 282.59 17119.07 88888.00 2019-08-15 20:29:40.000 227 33835.38 282.57 17119.05 37920.83 2019-08-15 20:29:41.000 227 33835.38 282.59 17119.06 88888.00 2019-08-15 20:29:42.000 227 33835.35 282.61 17119.04 88888.00 2019-08-15 20:29:43.000 227 33835.38 282.60 17119.05 88888.00 2019-08-15 20:29:44.000 227 33835.35 282.58 17119.04 88888.00 2019-08-15 20:29:45.000 227 33835.36 282.58 17119.04 37920.75 2019-08-15 20:29:46.000 227 33835.32 282.55 17119.02 88888.00 2019-08-15 20:29:47.000 227 33835.30 282.55 17119.01 88888.00 2019-08-15 20:29:48.000 227 33835.32 282.56 17119.00 88888.00 2019-08-15 20:29:49.000 227 33835.31 282.55 17118.99 88888.00 2019-08-15 20:29:50.000 227 33835.32 282.57 17118.98 37920.79 2019-08-15 20:29:51.000 227 33835.34 282.58 17119.00 88888.00 2019-08-15 20:29:52.000 227 33835.36 282.58 17119.01 88888.00 2019-08-15 20:29:53.000 227 33835.36 282.58 17119.05 88888.00 2019-08-15 20:29:54.000 227 33835.32 282.59 17119.03 88888.00 2019-08-15 20:29:55.000 227 33835.33 282.64 17119.00 37920.81 2019-08-15 20:29:56.000 227 33835.37 282.59 17119.01 88888.00 2019-08-15 20:29:57.000 227 33835.39 282.57 17119.05 88888.00 2019-08-15 20:29:58.000 227 33835.35 282.56 17119.02 88888.00 2019-08-15 20:29:59.000 227 33835.34 282.56 17118.97 88888.00 2019-08-15 20:30:00.000 227 33835.31 282.55 17118.96 37920.69 2019-08-15 20:30:01.000 227 33835.29 282.59 17118.95 88888.00 2019-08-15 20:30:02.000 227 33835.30 282.59 17118.95 88888.00 2019-08-15 20:30:03.000 227 33835.33 282.58 17118.99 88888.00 2019-08-15 20:30:04.000 227 33835.33 282.58 17119.01 88888.00 2019-08-15 20:30:05.000 227 33835.32 282.57 17119.02 37920.73 2019-08-15 20:30:06.000 227 33835.31 282.56 17118.98 88888.00 2019-08-15 20:30:07.000 227 33835.30 282.53 17118.93 88888.00 2019-08-15 20:30:08.000 227 33835.29 282.55 17118.96 88888.00 2019-08-15 20:30:09.000 227 33835.28 282.56 17118.99 88888.00 2019-08-15 20:30:10.000 227 33835.26 282.56 17118.96 37920.63 2019-08-15 20:30:11.000 227 33835.31 282.57 17118.96 88888.00 2019-08-15 20:30:12.000 227 33835.29 282.58 17118.96 88888.00 2019-08-15 20:30:13.000 227 33835.29 282.62 17118.97 88888.00 2019-08-15 20:30:14.000 227 33835.25 282.58 17118.99 88888.00 2019-08-15 20:30:15.000 227 33835.24 282.54 17118.99 37920.71 2019-08-15 20:30:16.000 227 33835.21 282.52 17118.96 88888.00 2019-08-15 20:30:17.000 227 33835.24 282.57 17118.98 88888.00 2019-08-15 20:30:18.000 227 33835.23 282.58 17119.00 88888.00 2019-08-15 20:30:19.000 227 33835.27 282.56 17119.00 88888.00 2019-08-15 20:30:20.000 227 33835.28 282.53 17119.01 37920.75 2019-08-15 20:30:21.000 227 33835.28 282.54 17119.01 88888.00 2019-08-15 20:30:22.000 227 33835.29 282.55 17119.00 88888.00 2019-08-15 20:30:23.000 227 33835.30 282.55 17119.02 88888.00 2019-08-15 20:30:24.000 227 33835.32 282.56 17119.03 88888.00 2019-08-15 20:30:25.000 227 33835.34 282.52 17119.04 37920.79 2019-08-15 20:30:26.000 227 33835.34 282.48 17119.07 88888.00 2019-08-15 20:30:27.000 227 33835.34 282.48 17119.08 88888.00 2019-08-15 20:30:28.000 227 33835.32 282.48 17119.10 88888.00 2019-08-15 20:30:29.000 227 33835.32 282.48 17119.07 88888.00 2019-08-15 20:30:30.000 227 33835.30 282.45 17119.07 37920.75 2019-08-15 20:30:31.000 227 33835.31 282.44 17119.09 88888.00 2019-08-15 20:30:32.000 227 33835.33 282.41 17119.05 88888.00 2019-08-15 20:30:33.000 227 33835.33 282.46 17119.05 88888.00 2019-08-15 20:30:34.000 227 33835.38 282.45 17119.02 88888.00 2019-08-15 20:30:35.000 227 33835.36 282.43 17118.99 37920.80 2019-08-15 20:30:36.000 227 33835.34 282.42 17119.03 88888.00 2019-08-15 20:30:37.000 227 33835.36 282.39 17119.05 88888.00 2019-08-15 20:30:38.000 227 33835.40 282.37 17119.02 88888.00 2019-08-15 20:30:39.000 227 33835.42 282.38 17119.02 88888.00 2019-08-15 20:30:40.000 227 33835.38 282.36 17119.04 37920.87 2019-08-15 20:30:41.000 227 33835.40 282.38 17119.03 88888.00 2019-08-15 20:30:42.000 227 33835.39 282.37 17119.04 88888.00 2019-08-15 20:30:43.000 227 33835.38 282.40 17119.02 88888.00 2019-08-15 20:30:44.000 227 33835.36 282.40 17119.03 88888.00 2019-08-15 20:30:45.000 227 33835.38 282.43 17119.07 37920.86 2019-08-15 20:30:46.000 227 33835.43 282.45 17118.98 88888.00 2019-08-15 20:30:47.000 227 33835.44 282.46 17118.96 88888.00 2019-08-15 20:30:48.000 227 33835.41 282.44 17118.98 88888.00 2019-08-15 20:30:49.000 227 33835.42 282.42 17119.01 88888.00 2019-08-15 20:30:50.000 227 33835.42 282.39 17118.98 37920.88 2019-08-15 20:30:51.000 227 33835.41 282.43 17118.98 88888.00 2019-08-15 20:30:52.000 227 33835.42 282.41 17118.95 88888.00 2019-08-15 20:30:53.000 227 33835.38 282.41 17118.93 88888.00 2019-08-15 20:30:54.000 227 33835.38 282.40 17118.97 88888.00 2019-08-15 20:30:55.000 227 33835.39 282.41 17118.97 37920.83 2019-08-15 20:30:56.000 227 33835.40 282.44 17118.99 88888.00 2019-08-15 20:30:57.000 227 33835.44 282.43 17119.00 88888.00 2019-08-15 20:30:58.000 227 33835.45 282.45 17118.95 88888.00 2019-08-15 20:30:59.000 227 33835.43 282.46 17118.95 88888.00 2019-08-15 20:31:00.000 227 33835.42 282.41 17118.97 37920.85 2019-08-15 20:31:01.000 227 33835.47 282.40 17118.98 88888.00 2019-08-15 20:31:02.000 227 33835.42 282.39 17118.93 88888.00 2019-08-15 20:31:03.000 227 33835.39 282.39 17118.99 88888.00 2019-08-15 20:31:04.000 227 33835.43 282.40 17118.97 88888.00 2019-08-15 20:31:05.000 227 33835.48 282.42 17119.03 37920.86 2019-08-15 20:31:06.000 227 33835.48 282.40 17119.03 88888.00 2019-08-15 20:31:07.000 227 33835.50 282.38 17119.02 88888.00 2019-08-15 20:31:08.000 227 33835.51 282.38 17118.99 88888.00 2019-08-15 20:31:09.000 227 33835.50 282.39 17118.98 88888.00 2019-08-15 20:31:10.000 227 33835.47 282.38 17118.99 37920.92 2019-08-15 20:31:11.000 227 33835.50 282.40 17119.03 88888.00 2019-08-15 20:31:12.000 227 33835.48 282.46 17119.01 88888.00 2019-08-15 20:31:13.000 227 33835.48 282.50 17119.04 88888.00 2019-08-15 20:31:14.000 227 33835.47 282.51 17119.07 88888.00 2019-08-15 20:31:15.000 227 33835.47 282.46 17119.07 37920.90 2019-08-15 20:31:16.000 227 33835.46 282.43 17119.10 88888.00 2019-08-15 20:31:17.000 227 33835.48 282.45 17119.07 88888.00 2019-08-15 20:31:18.000 227 33835.48 282.49 17119.03 88888.00 2019-08-15 20:31:19.000 227 33835.52 282.54 17119.04 88888.00 2019-08-15 20:31:20.000 227 33835.52 282.51 17119.02 37920.93 2019-08-15 20:31:21.000 227 33835.49 282.53 17119.03 88888.00 2019-08-15 20:31:22.000 227 33835.50 282.51 17119.07 88888.00 2019-08-15 20:31:23.000 227 33835.47 282.53 17119.03 88888.00 2019-08-15 20:31:24.000 227 33835.46 282.56 17119.03 88888.00 2019-08-15 20:31:25.000 227 33835.48 282.53 17119.06 37920.86 2019-08-15 20:31:26.000 227 33835.46 282.54 17119.00 88888.00 2019-08-15 20:31:27.000 227 33835.45 282.55 17118.99 88888.00 2019-08-15 20:31:28.000 227 33835.43 282.60 17118.99 88888.00 2019-08-15 20:31:29.000 227 33835.45 282.59 17119.01 88888.00 2019-08-15 20:31:30.000 227 33835.45 282.59 17119.01 37920.88 2019-08-15 20:31:31.000 227 33835.45 282.60 17119.00 88888.00 2019-08-15 20:31:32.000 227 33835.43 282.57 17119.02 88888.00 2019-08-15 20:31:33.000 227 33835.44 282.59 17119.06 88888.00 2019-08-15 20:31:34.000 227 33835.41 282.59 17119.04 88888.00 2019-08-15 20:31:35.000 227 33835.41 282.60 17119.03 37920.93 2019-08-15 20:31:36.000 227 33835.42 282.55 17119.04 88888.00 2019-08-15 20:31:37.000 227 33835.44 282.60 17119.06 88888.00 2019-08-15 20:31:38.000 227 33835.45 282.64 17119.10 88888.00 2019-08-15 20:31:39.000 227 33835.47 282.65 17119.05 88888.00 2019-08-15 20:31:40.000 227 33835.48 282.64 17119.05 37920.96 2019-08-15 20:31:41.000 227 33835.46 282.63 17119.02 88888.00 2019-08-15 20:31:42.000 227 33835.42 282.61 17119.03 88888.00 2019-08-15 20:31:43.000 227 33835.42 282.63 17119.02 88888.00 2019-08-15 20:31:44.000 227 33835.42 282.66 17119.06 88888.00 2019-08-15 20:31:45.000 227 33835.44 282.65 17119.06 37920.97 2019-08-15 20:31:46.000 227 33835.43 282.64 17119.05 88888.00 2019-08-15 20:31:47.000 227 33835.48 282.64 17119.04 88888.00 2019-08-15 20:31:48.000 227 33835.46 282.65 17119.04 88888.00 2019-08-15 20:31:49.000 227 33835.46 282.62 17119.02 88888.00 2019-08-15 20:31:50.000 227 33835.45 282.62 17118.96 37920.91 2019-08-15 20:31:51.000 227 33835.46 282.63 17118.94 88888.00 2019-08-15 20:31:52.000 227 33835.49 282.64 17118.98 88888.00 2019-08-15 20:31:53.000 227 33835.47 282.63 17118.97 88888.00 2019-08-15 20:31:54.000 227 33835.44 282.62 17118.95 88888.00 2019-08-15 20:31:55.000 227 33835.44 282.63 17118.97 37920.81 2019-08-15 20:31:56.000 227 33835.40 282.62 17119.00 88888.00 2019-08-15 20:31:57.000 227 33835.38 282.62 17119.00 88888.00 2019-08-15 20:31:58.000 227 33835.44 282.61 17119.03 88888.00 2019-08-15 20:31:59.000 227 33835.45 282.63 17119.02 88888.00 2019-08-15 20:32:00.000 227 33835.47 282.65 17119.03 37920.97 2019-08-15 20:32:01.000 227 33835.50 282.60 17119.06 88888.00 2019-08-15 20:32:02.000 227 33835.50 282.55 17119.06 88888.00 2019-08-15 20:32:03.000 227 33835.52 282.54 17119.04 88888.00 2019-08-15 20:32:04.000 227 33835.52 282.56 17119.03 88888.00 2019-08-15 20:32:05.000 227 33835.52 282.61 17119.05 37920.95 2019-08-15 20:32:06.000 227 33835.52 282.60 17119.01 88888.00 2019-08-15 20:32:07.000 227 33835.54 282.60 17119.02 88888.00 2019-08-15 20:32:08.000 227 33835.56 282.62 17119.02 88888.00 2019-08-15 20:32:09.000 227 33835.55 282.60 17119.01 88888.00 2019-08-15 20:32:10.000 227 33835.57 282.59 17118.99 37920.94 2019-08-15 20:32:11.000 227 33835.58 282.61 17119.05 88888.00 2019-08-15 20:32:12.000 227 33835.59 282.59 17119.14 88888.00 2019-08-15 20:32:13.000 227 33835.65 282.62 17119.13 88888.00 2019-08-15 20:32:14.000 227 33835.62 282.63 17119.06 88888.00 2019-08-15 20:32:15.000 227 33835.60 282.59 17119.06 37921.03 2019-08-15 20:32:16.000 227 33835.60 282.63 17119.06 88888.00 2019-08-15 20:32:17.000 227 33835.60 282.64 17119.03 88888.00 2019-08-15 20:32:18.000 227 33835.60 282.66 17119.05 88888.00 2019-08-15 20:32:19.000 227 33835.60 282.66 17119.03 88888.00 2019-08-15 20:32:20.000 227 33835.61 282.65 17119.04 37921.02 2019-08-15 20:32:21.000 227 33835.64 282.66 17119.07 88888.00 2019-08-15 20:32:22.000 227 33835.63 282.68 17119.05 88888.00 2019-08-15 20:32:23.000 227 33835.62 282.67 17119.03 88888.00 2019-08-15 20:32:24.000 227 33835.63 282.70 17119.02 88888.00 2019-08-15 20:32:25.000 227 33835.65 282.73 17119.02 37921.14 2019-08-15 20:32:26.000 227 33835.62 282.76 17119.01 88888.00 2019-08-15 20:32:27.000 227 33835.63 282.79 17119.03 88888.00 2019-08-15 20:32:28.000 227 33835.62 282.83 17119.00 88888.00 2019-08-15 20:32:29.000 227 33835.65 282.89 17119.00 88888.00 2019-08-15 20:32:30.000 227 33835.68 282.84 17118.99 37921.14 2019-08-15 20:32:31.000 227 33835.67 282.84 17118.97 88888.00 2019-08-15 20:32:32.000 227 33835.64 282.83 17118.97 88888.00 2019-08-15 20:32:33.000 227 33835.64 282.85 17118.99 88888.00 2019-08-15 20:32:34.000 227 33835.61 282.86 17119.01 88888.00 2019-08-15 20:32:35.000 227 33835.60 282.84 17119.00 37921.21 2019-08-15 20:32:36.000 227 33835.64 282.88 17119.06 88888.00 2019-08-15 20:32:37.000 227 33835.67 282.89 17119.07 88888.00 2019-08-15 20:32:38.000 227 33835.68 282.89 17119.08 88888.00 2019-08-15 20:32:39.000 227 33835.71 282.88 17119.04 88888.00 2019-08-15 20:32:40.000 227 33835.74 282.92 17119.04 37921.12 2019-08-15 20:32:41.000 227 33835.77 282.89 17119.05 88888.00 2019-08-15 20:32:42.000 227 33835.77 282.90 17119.04 88888.00 2019-08-15 20:32:43.000 227 33835.75 282.94 17119.06 88888.00 2019-08-15 20:32:44.000 227 33835.75 282.96 17119.08 88888.00 2019-08-15 20:32:45.000 227 33835.73 282.95 17119.01 37921.21 2019-08-15 20:32:46.000 227 33835.70 282.93 17118.99 88888.00 2019-08-15 20:32:47.000 227 33835.75 282.95 17118.98 88888.00 2019-08-15 20:32:48.000 227 33835.76 282.92 17119.01 88888.00 2019-08-15 20:32:49.000 227 33835.74 282.93 17118.97 88888.00 2019-08-15 20:32:50.000 227 33835.76 282.96 17118.98 37921.19 2019-08-15 20:32:51.000 227 33835.74 282.94 17118.98 88888.00 2019-08-15 20:32:52.000 227 33835.74 282.93 17118.98 88888.00 2019-08-15 20:32:53.000 227 33835.74 282.91 17118.97 88888.00 2019-08-15 20:32:54.000 227 33835.73 282.96 17118.96 88888.00 2019-08-15 20:32:55.000 227 33835.71 282.95 17118.91 37921.23 2019-08-15 20:32:56.000 227 33835.75 282.95 17118.95 88888.00 2019-08-15 20:32:57.000 227 33835.82 282.97 17118.96 88888.00 2019-08-15 20:32:58.000 227 33835.83 282.97 17118.97 88888.00 2019-08-15 20:32:59.000 227 33835.85 282.96 17118.94 88888.00 2019-08-15 20:33:00.000 227 33835.88 282.97 17118.90 37921.24 2019-08-15 20:33:01.000 227 33835.91 282.97 17118.90 88888.00 2019-08-15 20:33:02.000 227 33835.94 283.01 17118.91 88888.00 2019-08-15 20:33:03.000 227 33835.96 283.03 17118.94 88888.00 2019-08-15 20:33:04.000 227 33835.95 283.01 17118.96 88888.00 2019-08-15 20:33:05.000 227 33835.98 283.03 17118.91 37921.34 2019-08-15 20:33:06.000 227 33836.01 283.00 17118.94 88888.00 2019-08-15 20:33:07.000 227 33836.00 283.01 17118.91 88888.00 2019-08-15 20:33:08.000 227 33835.99 283.04 17118.93 88888.00 2019-08-15 20:33:09.000 227 33836.00 283.08 17118.95 88888.00 2019-08-15 20:33:10.000 227 33836.08 283.06 17118.93 37921.36 2019-08-15 20:33:11.000 227 33836.05 283.04 17118.96 88888.00 2019-08-15 20:33:12.000 227 33836.06 283.03 17118.91 88888.00 2019-08-15 20:33:13.000 227 33836.11 283.10 17118.90 88888.00 2019-08-15 20:33:14.000 227 33836.14 283.13 17118.90 88888.00 2019-08-15 20:33:15.000 227 33836.15 283.16 17118.86 37921.49 2019-08-15 20:33:16.000 227 33836.24 283.19 17118.90 88888.00 2019-08-15 20:33:17.000 227 33836.28 283.20 17118.91 88888.00 2019-08-15 20:33:18.000 227 33836.32 283.21 17118.90 88888.00 2019-08-15 20:33:19.000 227 33836.34 283.20 17118.86 88888.00 2019-08-15 20:33:20.000 227 33836.32 283.20 17118.84 37921.55 2019-08-15 20:33:21.000 227 33836.36 283.21 17118.89 88888.00 2019-08-15 20:33:22.000 227 33836.36 283.21 17118.88 88888.00 2019-08-15 20:33:23.000 227 33836.41 283.20 17118.88 88888.00 2019-08-15 20:33:24.000 227 33836.48 283.19 17118.90 88888.00 2019-08-15 20:33:25.000 227 33836.51 283.23 17118.92 37921.65 2019-08-15 20:33:26.000 227 33836.46 283.24 17118.89 88888.00 2019-08-15 20:33:27.000 227 33836.46 283.26 17118.87 88888.00 2019-08-15 20:33:28.000 227 33836.49 283.26 17118.88 88888.00 2019-08-15 20:33:29.000 227 33836.53 283.30 17118.93 88888.00 2019-08-15 20:33:30.000 227 33836.57 283.31 17118.92 37921.78 2019-08-15 20:33:31.000 227 33836.66 283.31 17118.90 88888.00 2019-08-15 20:33:32.000 227 33836.72 283.35 17118.93 88888.00 2019-08-15 20:33:33.000 227 33836.77 283.39 17118.91 88888.00 2019-08-15 20:33:34.000 227 33836.77 283.40 17118.89 88888.00 2019-08-15 20:33:35.000 227 33836.81 283.41 17118.87 37921.95 2019-08-15 20:33:36.000 227 33836.88 283.43 17118.87 88888.00 2019-08-15 20:33:37.000 227 33836.93 283.42 17118.84 88888.00 2019-08-15 20:33:38.000 227 33836.96 283.43 17118.80 88888.00 2019-08-15 20:33:39.000 227 33837.02 283.46 17118.79 88888.00 2019-08-15 20:33:40.000 227 33837.07 283.46 17118.81 37922.01 2019-08-15 20:33:41.000 227 33837.12 283.46 17118.83 88888.00 2019-08-15 20:33:42.000 227 33837.15 283.46 17118.83 88888.00 2019-08-15 20:33:43.000 227 33837.15 283.48 17118.83 88888.00 2019-08-15 20:33:44.000 227 33837.17 283.48 17118.84 88888.00 2019-08-15 20:33:45.000 227 33837.23 283.44 17118.84 37922.30 2019-08-15 20:33:46.000 227 33837.24 283.44 17118.85 88888.00 2019-08-15 20:33:47.000 227 33837.29 283.47 17118.87 88888.00 2019-08-15 20:33:48.000 227 33837.30 283.50 17118.81 88888.00 2019-08-15 20:33:49.000 227 33837.32 283.49 17118.83 88888.00 2019-08-15 20:33:50.000 227 33837.32 283.49 17118.83 37922.34 2019-08-15 20:33:51.000 227 33837.33 283.52 17118.82 88888.00 2019-08-15 20:33:52.000 227 33837.30 283.51 17118.82 88888.00 2019-08-15 20:33:53.000 227 33837.23 283.50 17118.80 88888.00 2019-08-15 20:33:54.000 227 33837.20 283.47 17118.83 88888.00 2019-08-15 20:33:55.000 227 33837.12 283.49 17118.82 37922.35 2019-08-15 20:33:56.000 227 33837.06 283.48 17118.81 88888.00 2019-08-15 20:33:57.000 227 33836.98 283.45 17118.82 88888.00 2019-08-15 20:33:58.000 227 33836.89 283.45 17118.85 88888.00 2019-08-15 20:33:59.000 227 33836.80 283.44 17118.83 88888.00 2019-08-15 20:34:00.000 227 33836.69 283.46 17118.85 37922.25 2019-08-15 20:34:01.000 227 33836.59 283.41 17118.86 88888.00 2019-08-15 20:34:02.000 227 33836.44 283.38 17118.88 88888.00 2019-08-15 20:34:03.000 227 33836.33 283.32 17118.88 88888.00 2019-08-15 20:34:04.000 227 33836.18 283.29 17118.89 88888.00 2019-08-15 20:34:05.000 227 33836.07 283.21 17118.87 37921.62 2019-08-15 20:34:06.000 227 33835.99 283.17 17118.88 88888.00 2019-08-15 20:34:07.000 227 33835.87 283.18 17118.93 88888.00 2019-08-15 20:34:08.000 227 33835.74 283.13 17118.94 88888.00 2019-08-15 20:34:09.000 227 33835.66 283.08 17118.98 88888.00 2019-08-15 20:34:10.000 227 33835.57 283.06 17118.99 37921.34 2019-08-15 20:34:11.000 227 33835.52 283.07 17118.98 88888.00 2019-08-15 20:34:12.000 227 33835.47 283.03 17118.97 88888.00 2019-08-15 20:34:13.000 227 33835.42 283.01 17118.97 88888.00 2019-08-15 20:34:14.000 227 33835.37 282.99 17118.97 88888.00 2019-08-15 20:34:15.000 227 33835.29 282.96 17118.98 37920.84 2019-08-15 20:34:16.000 227 33835.26 282.95 17118.98 88888.00 2019-08-15 20:34:17.000 227 33835.28 282.95 17118.99 88888.00 2019-08-15 20:34:18.000 227 33835.29 282.93 17119.01 88888.00 2019-08-15 20:34:19.000 227 33835.30 282.97 17118.98 88888.00 2019-08-15 20:34:20.000 227 33835.27 282.93 17119.00 37920.69 2019-08-15 20:34:21.000 227 33835.27 282.93 17118.97 88888.00 2019-08-15 20:34:22.000 227 33835.29 282.93 17119.00 88888.00 2019-08-15 20:34:23.000 227 33835.27 282.97 17119.08 88888.00 2019-08-15 20:34:24.000 227 33835.20 282.93 17119.05 88888.00 2019-08-15 20:34:25.000 227 33835.20 282.95 17119.05 37920.66 2019-08-15 20:34:26.000 227 33835.20 282.96 17119.08 88888.00 2019-08-15 20:34:27.000 227 33835.27 282.95 17119.07 88888.00 2019-08-15 20:34:28.000 227 33835.30 283.00 17119.07 88888.00 2019-08-15 20:34:29.000 227 33835.25 283.02 17119.04 88888.00 2019-08-15 20:34:30.000 227 33835.31 283.05 17119.04 37920.65 2019-08-15 20:34:31.000 227 33835.39 283.08 17119.07 88888.00 2019-08-15 20:34:32.000 227 33835.42 283.08 17119.05 88888.00 2019-08-15 20:34:33.000 227 33835.47 283.10 17119.06 88888.00 2019-08-15 20:34:34.000 227 33835.55 283.12 17119.08 88888.00 2019-08-15 20:34:35.000 227 33835.62 283.15 17119.08 37920.80 2019-08-15 20:34:36.000 227 33835.69 283.17 17119.05 88888.00 2019-08-15 20:34:37.000 227 33835.73 283.15 17119.03 88888.00 2019-08-15 20:34:38.000 227 33835.73 283.20 17119.04 88888.00 2019-08-15 20:34:39.000 227 33835.77 283.28 17118.99 88888.00 2019-08-15 20:34:40.000 227 33835.84 283.28 17119.03 37921.14 2019-08-15 20:34:41.000 227 33835.83 283.29 17119.04 88888.00 2019-08-15 20:34:42.000 227 33835.88 283.26 17119.01 88888.00 2019-08-15 20:34:43.000 227 33835.90 283.28 17118.99 88888.00 2019-08-15 20:34:44.000 227 33835.91 283.32 17118.99 88888.00 2019-08-15 20:34:45.000 227 33835.92 283.39 17118.98 37921.10 2019-08-15 20:34:46.000 227 33835.90 283.40 17119.03 88888.00 2019-08-15 20:34:47.000 227 33835.93 283.39 17119.01 88888.00 2019-08-15 20:34:48.000 227 33835.92 283.40 17118.99 88888.00 2019-08-15 20:34:49.000 227 33835.91 283.39 17118.96 88888.00 2019-08-15 20:34:50.000 227 33835.83 283.44 17118.98 37921.22 2019-08-15 20:34:51.000 227 33835.75 283.42 17118.98 88888.00 2019-08-15 20:34:52.000 227 33835.69 283.36 17119.01 88888.00 2019-08-15 20:34:53.000 227 33835.67 283.39 17119.05 88888.00 2019-08-15 20:34:54.000 227 33835.61 283.37 17119.09 88888.00 2019-08-15 20:34:55.000 227 33835.62 283.35 17119.10 37921.25 2019-08-15 20:34:56.000 227 33835.63 283.32 17119.06 88888.00 2019-08-15 20:34:57.000 227 33835.60 283.30 17119.06 88888.00 2019-08-15 20:34:58.000 227 33835.51 283.31 17119.05 88888.00 2019-08-15 20:34:59.000 227 33835.46 283.34 17119.06 88888.00 2019-08-15 20:35:00.000 227 33835.42 283.32 17119.06 37920.93 2019-08-15 20:35:01.000 227 33835.36 283.27 17119.01 88888.00 2019-08-15 20:35:02.000 227 33835.34 283.28 17119.01 88888.00 2019-08-15 20:35:03.000 227 33835.37 283.24 17119.04 88888.00 2019-08-15 20:35:04.000 227 33835.36 283.24 17119.07 88888.00 2019-08-15 20:35:05.000 227 33835.32 283.21 17119.03 37920.82 2019-08-15 20:35:06.000 227 33835.30 283.21 17119.04 88888.00 2019-08-15 20:35:07.000 227 33835.33 283.23 17119.05 88888.00 2019-08-15 20:35:08.000 227 33835.32 283.24 17119.05 88888.00 2019-08-15 20:35:09.000 227 33835.37 283.26 17119.04 88888.00 2019-08-15 20:35:10.000 227 33835.37 283.28 17119.06 37920.81 2019-08-15 20:35:11.000 227 33835.42 283.32 17119.08 88888.00 2019-08-15 20:35:12.000 227 33835.42 283.27 17119.04 88888.00 2019-08-15 20:35:13.000 227 33835.43 283.29 17119.07 88888.00 2019-08-15 20:35:14.000 227 33835.48 283.30 17119.03 88888.00 2019-08-15 20:35:15.000 227 33835.50 283.27 17119.01 37920.86 2019-08-15 20:35:16.000 227 33835.51 283.29 17119.01 88888.00 2019-08-15 20:35:17.000 227 33835.55 283.33 17119.05 88888.00 2019-08-15 20:35:18.000 227 33835.58 283.34 17119.02 88888.00 2019-08-15 20:35:19.000 227 33835.62 283.36 17119.02 88888.00 2019-08-15 20:35:20.000 227 33835.63 283.39 17119.08 37920.87 2019-08-15 20:35:21.000 227 33835.62 283.38 17119.06 88888.00 2019-08-15 20:35:22.000 227 33835.64 283.36 17119.05 88888.00 2019-08-15 20:35:23.000 227 33835.65 283.36 17119.05 88888.00 2019-08-15 20:35:24.000 227 33835.61 283.32 17119.09 88888.00 2019-08-15 20:35:25.000 227 33835.62 283.31 17119.07 37921.06 2019-08-15 20:35:26.000 227 33835.64 283.29 17119.07 88888.00 2019-08-15 20:35:27.000 227 33835.63 283.30 17119.05 88888.00 2019-08-15 20:35:28.000 227 33835.60 283.32 17119.04 88888.00 2019-08-15 20:35:29.000 227 33835.58 283.29 17119.01 88888.00 2019-08-15 20:35:30.000 227 33835.56 283.31 17119.03 37920.95 2019-08-15 20:35:31.000 227 33835.56 283.24 17119.03 88888.00 2019-08-15 20:35:32.000 227 33835.54 283.23 17119.06 88888.00 2019-08-15 20:35:33.000 227 33835.52 283.22 17119.09 88888.00 2019-08-15 20:35:34.000 227 33835.46 283.23 17119.07 88888.00 2019-08-15 20:35:35.000 227 33835.37 283.20 17119.08 37920.85 2019-08-15 20:35:36.000 227 33835.36 283.19 17119.07 88888.00 2019-08-15 20:35:37.000 227 33835.32 283.20 17119.04 88888.00 2019-08-15 20:35:38.000 227 33835.28 283.22 17119.05 88888.00 2019-08-15 20:35:39.000 227 33835.23 283.26 17119.00 88888.00 2019-08-15 20:35:40.000 227 33835.22 283.25 17118.99 37920.67 2019-08-15 20:35:41.000 227 33835.23 283.23 17119.01 88888.00 2019-08-15 20:35:42.000 227 33835.21 283.19 17118.99 88888.00 2019-08-15 20:35:43.000 227 33835.24 283.15 17118.99 88888.00 2019-08-15 20:35:44.000 227 33835.25 283.16 17119.01 88888.00 2019-08-15 20:35:45.000 227 33835.24 283.17 17118.99 37920.71 2019-08-15 20:35:46.000 227 33835.22 283.15 17119.00 88888.00 2019-08-15 20:35:47.000 227 33835.28 283.13 17119.00 88888.00 2019-08-15 20:35:48.000 227 33835.27 283.12 17118.98 88888.00 2019-08-15 20:35:49.000 227 33835.29 283.16 17118.98 88888.00 2019-08-15 20:35:50.000 227 33835.25 283.17 17118.98 37920.70 2019-08-15 20:35:51.000 227 33835.26 283.13 17118.95 88888.00 2019-08-15 20:35:52.000 227 33835.29 283.17 17118.98 88888.00 2019-08-15 20:35:53.000 227 33835.34 283.13 17118.97 88888.00 2019-08-15 20:35:54.000 227 33835.28 283.13 17118.96 88888.00 2019-08-15 20:35:55.000 227 33835.27 283.17 17118.98 37920.73 2019-08-15 20:35:56.000 227 33835.30 283.16 17119.01 88888.00 2019-08-15 20:35:57.000 227 33835.38 283.16 17119.05 88888.00 2019-08-15 20:35:58.000 227 33835.45 283.17 17119.04 88888.00 2019-08-15 20:35:59.000 227 33835.50 283.21 17119.03 88888.00 2019-08-15 20:36:00.000 227 33835.53 283.23 17119.02 37920.81 2019-08-15 20:36:01.000 227 33835.53 283.27 17119.02 88888.00 2019-08-15 20:36:02.000 227 33835.55 283.31 17119.05 88888.00 2019-08-15 20:36:03.000 227 33835.63 283.33 17119.03 88888.00 2019-08-15 20:36:04.000 227 33835.71 283.37 17118.96 88888.00 2019-08-15 20:36:05.000 227 33835.73 283.37 17119.00 37921.03 2019-08-15 20:36:06.000 227 33835.79 283.37 17119.00 88888.00 2019-08-15 20:36:07.000 227 33835.81 283.41 17118.94 88888.00 2019-08-15 20:36:08.000 227 33835.88 283.39 17118.96 88888.00 2019-08-15 20:36:09.000 227 33835.94 283.46 17118.97 88888.00 2019-08-15 20:36:10.000 227 33835.99 283.47 17118.98 37921.15 2019-08-15 20:36:11.000 227 33836.03 283.46 17118.99 88888.00 2019-08-15 20:36:12.000 227 33836.07 283.52 17118.98 88888.00 2019-08-15 20:36:13.000 227 33836.08 283.49 17119.00 88888.00 2019-08-15 20:36:14.000 227 33836.07 283.50 17118.99 88888.00 2019-08-15 20:36:15.000 227 33836.11 283.56 17119.02 37921.41 2019-08-15 20:36:16.000 227 33836.17 283.53 17119.03 88888.00 2019-08-15 20:36:17.000 227 33836.22 283.51 17119.02 88888.00 2019-08-15 20:36:18.000 227 33836.23 283.50 17118.93 88888.00 2019-08-15 20:36:19.000 227 33836.28 283.54 17118.91 88888.00 2019-08-15 20:36:20.000 227 33836.29 283.57 17118.91 37921.43 2019-08-15 20:36:21.000 227 33836.32 283.61 17118.94 88888.00 2019-08-15 20:36:22.000 227 33836.37 283.61 17118.97 88888.00 2019-08-15 20:36:23.000 227 33836.46 283.63 17118.98 88888.00 2019-08-15 20:36:24.000 227 33836.49 283.67 17118.96 88888.00 2019-08-15 20:36:25.000 227 33836.49 283.68 17118.94 37921.71 2019-08-15 20:36:26.000 227 33836.50 283.71 17118.95 88888.00 2019-08-15 20:36:27.000 227 33836.48 283.72 17118.94 88888.00 2019-08-15 20:36:28.000 227 33836.47 283.69 17118.98 88888.00 2019-08-15 20:36:29.000 227 33836.51 283.66 17118.92 88888.00 2019-08-15 20:36:30.000 227 33836.53 283.71 17118.94 37921.82 2019-08-15 20:36:31.000 227 33836.49 283.72 17118.95 88888.00 2019-08-15 20:36:32.000 227 33836.46 283.68 17118.91 88888.00 2019-08-15 20:36:33.000 227 33836.45 283.68 17118.90 88888.00 2019-08-15 20:36:34.000 227 33836.42 283.71 17118.89 88888.00 2019-08-15 20:36:35.000 227 33836.40 283.68 17118.89 37921.76 2019-08-15 20:36:36.000 227 33836.34 283.65 17118.89 88888.00 2019-08-15 20:36:37.000 227 33836.29 283.62 17118.92 88888.00 2019-08-15 20:36:38.000 227 33836.26 283.57 17118.90 88888.00 2019-08-15 20:36:39.000 227 33836.26 283.55 17118.89 88888.00 2019-08-15 20:36:40.000 227 33836.24 283.55 17118.93 37921.73 2019-08-15 20:36:41.000 227 33836.25 283.55 17118.93 88888.00 2019-08-15 20:36:42.000 227 33836.20 283.54 17118.95 88888.00 2019-08-15 20:36:43.000 227 33836.16 283.51 17118.95 88888.00 2019-08-15 20:36:44.000 227 33836.11 283.51 17118.93 88888.00 2019-08-15 20:36:45.000 227 33836.07 283.52 17118.97 37921.57 2019-08-15 20:36:46.000 227 33836.07 283.52 17118.99 88888.00 2019-08-15 20:36:47.000 227 33836.06 283.55 17118.94 88888.00 2019-08-15 20:36:48.000 227 33836.04 283.52 17118.93 88888.00 2019-08-15 20:36:49.000 227 33835.96 283.49 17118.93 88888.00 2019-08-15 20:36:50.000 227 33835.92 283.48 17118.94 37921.52 2019-08-15 20:36:51.000 227 33835.89 283.44 17118.95 88888.00 2019-08-15 20:36:52.000 227 33835.85 283.45 17118.96 88888.00 2019-08-15 20:36:53.000 227 33835.84 283.47 17118.97 88888.00 2019-08-15 20:36:54.000 227 33835.81 283.49 17118.99 88888.00 2019-08-15 20:36:55.000 227 33835.77 283.49 17118.95 37921.31 2019-08-15 20:36:56.000 227 33835.77 283.42 17118.96 88888.00 2019-08-15 20:36:57.000 227 33835.72 283.43 17118.98 88888.00 2019-08-15 20:36:58.000 227 33835.70 283.44 17119.00 88888.00 2019-08-15 20:36:59.000 227 33835.61 283.45 17119.00 88888.00 2019-08-15 20:37:00.000 227 33835.55 283.44 17119.00 37921.14 2019-08-15 20:37:01.000 227 33835.53 283.40 17119.00 88888.00 2019-08-15 20:37:02.000 227 33835.52 283.40 17119.00 88888.00 2019-08-15 20:37:03.000 227 33835.52 283.40 17119.00 88888.00 2019-08-15 20:37:04.000 227 33835.50 283.42 17119.01 88888.00 2019-08-15 20:37:05.000 227 33835.47 283.38 17119.02 37921.00 2019-08-15 20:37:06.000 227 33835.47 283.41 17119.01 88888.00 2019-08-15 20:37:07.000 227 33835.48 283.40 17119.01 88888.00 2019-08-15 20:37:08.000 227 33835.53 283.39 17119.00 88888.00 2019-08-15 20:37:09.000 227 33835.51 283.40 17119.00 88888.00 2019-08-15 20:37:10.000 227 33835.52 283.36 17119.02 37920.92 2019-08-15 20:37:11.000 227 33835.54 283.37 17119.04 88888.00 2019-08-15 20:37:12.000 227 33835.52 283.37 17119.04 88888.00 2019-08-15 20:37:13.000 227 33835.53 283.37 17118.99 88888.00 2019-08-15 20:37:14.000 227 33835.57 283.36 17119.01 88888.00 2019-08-15 20:37:15.000 227 33835.61 283.38 17119.08 37921.00 2019-08-15 20:37:16.000 227 33835.63 283.45 17119.10 88888.00 2019-08-15 20:37:17.000 227 33835.62 283.46 17119.09 88888.00 2019-08-15 20:37:18.000 227 33835.60 283.42 17119.09 88888.00 2019-08-15 20:37:19.000 227 33835.67 283.44 17119.05 88888.00 2019-08-15 20:37:20.000 227 33835.69 283.47 17119.01 37921.08 2019-08-15 20:37:21.000 227 33835.70 283.50 17119.00 88888.00 2019-08-15 20:37:22.000 227 33835.71 283.48 17118.99 88888.00 2019-08-15 20:37:23.000 227 33835.73 283.51 17119.03 88888.00 2019-08-15 20:37:24.000 227 33835.74 283.54 17119.00 88888.00 2019-08-15 20:37:25.000 227 33835.77 283.57 17119.04 37921.05 2019-08-15 20:37:26.000 227 33835.77 283.57 17119.04 88888.00 2019-08-15 20:37:27.000 227 33835.74 283.55 17119.00 88888.00 2019-08-15 20:37:28.000 227 33835.73 283.55 17118.98 88888.00 2019-08-15 20:37:29.000 227 33835.77 283.58 17119.00 88888.00 2019-08-15 20:37:30.000 227 33835.74 283.62 17118.99 37921.21 2019-08-15 20:37:31.000 227 33835.76 283.64 17119.00 88888.00 2019-08-15 20:37:32.000 227 33835.78 283.62 17118.99 88888.00 2019-08-15 20:37:33.000 227 33835.76 283.62 17118.98 88888.00 2019-08-15 20:37:34.000 227 33835.73 283.56 17118.99 88888.00 2019-08-15 20:37:35.000 227 33835.74 283.53 17118.96 37921.16 2019-08-15 20:37:36.000 227 33835.71 283.55 17118.98 88888.00 2019-08-15 20:37:37.000 227 33835.73 283.55 17119.04 88888.00 2019-08-15 20:37:38.000 227 33835.70 283.54 17118.99 88888.00 2019-08-15 20:37:39.000 227 33835.61 283.58 17118.99 88888.00 2019-08-15 20:37:40.000 227 33835.53 283.56 17119.00 37921.16 2019-08-15 20:37:41.000 227 33835.51 283.57 17118.98 88888.00 2019-08-15 20:37:42.000 227 33835.46 283.52 17119.00 88888.00 2019-08-15 20:37:43.000 227 33835.45 283.53 17118.99 88888.00 2019-08-15 20:37:44.000 227 33835.40 283.51 17118.99 88888.00 2019-08-15 20:37:45.000 227 33835.39 283.46 17119.00 37920.97 2019-08-15 20:37:46.000 227 33835.35 283.46 17119.03 88888.00 2019-08-15 20:37:47.000 227 33835.33 283.45 17119.03 88888.00 2019-08-15 20:37:48.000 227 33835.30 283.45 17119.00 88888.00 2019-08-15 20:37:49.000 227 33835.27 283.43 17119.00 88888.00 2019-08-15 20:37:50.000 227 33835.21 283.44 17118.98 37920.78 2019-08-15 20:37:51.000 227 33835.18 283.44 17118.96 88888.00 2019-08-15 20:37:52.000 227 33835.15 283.44 17118.97 88888.00 2019-08-15 20:37:53.000 227 33835.16 283.44 17118.97 88888.00 2019-08-15 20:37:54.000 227 33835.20 283.46 17119.00 88888.00 2019-08-15 20:37:55.000 227 33835.17 283.48 17119.02 37920.71 2019-08-15 20:37:56.000 227 33835.15 283.49 17119.03 88888.00 2019-08-15 20:37:57.000 227 33835.15 283.47 17119.04 88888.00 2019-08-15 20:37:58.000 227 33835.19 283.45 17119.02 88888.00 2019-08-15 20:37:59.000 227 33835.21 283.51 17119.02 88888.00 2019-08-15 20:38:00.000 227 33835.21 283.49 17119.02 37920.61 2019-08-15 20:38:01.000 227 33835.22 283.44 17119.03 88888.00 2019-08-15 20:38:02.000 227 33835.24 283.47 17119.05 88888.00 2019-08-15 20:38:03.000 227 33835.31 283.49 17119.03 88888.00 2019-08-15 20:38:04.000 227 33835.31 283.49 17119.03 88888.00 2019-08-15 20:38:05.000 227 33835.30 283.48 17119.08 37920.75 2019-08-15 20:38:06.000 227 33835.34 283.49 17119.08 88888.00 2019-08-15 20:38:07.000 227 33835.34 283.50 17119.06 88888.00 2019-08-15 20:38:08.000 227 33835.33 283.58 17119.05 88888.00 2019-08-15 20:38:09.000 227 33835.31 283.56 17119.08 88888.00 2019-08-15 20:38:10.000 227 33835.31 283.56 17119.08 37920.87 2019-08-15 20:38:11.000 227 33835.36 283.51 17119.04 88888.00 2019-08-15 20:38:12.000 227 33835.39 283.51 17119.05 88888.00 2019-08-15 20:38:13.000 227 33835.38 283.51 17119.06 88888.00 2019-08-15 20:38:14.000 227 33835.37 283.54 17119.05 88888.00 2019-08-15 20:38:15.000 227 33835.41 283.57 17119.06 37920.88 2019-08-15 20:38:16.000 227 33835.48 283.56 17119.08 88888.00 2019-08-15 20:38:17.000 227 33835.48 283.56 17119.06 88888.00 2019-08-15 20:38:18.000 227 33835.49 283.60 17119.07 88888.00 2019-08-15 20:38:19.000 227 33835.55 283.63 17119.06 88888.00 2019-08-15 20:38:20.000 227 33835.57 283.68 17119.09 37921.00 2019-08-15 20:38:21.000 227 33835.62 283.69 17119.11 88888.00 2019-08-15 20:38:22.000 227 33835.68 283.68 17119.09 88888.00 2019-08-15 20:38:23.000 227 33835.71 283.68 17119.04 88888.00 2019-08-15 20:38:24.000 227 33835.72 283.75 17118.99 88888.00 2019-08-15 20:38:25.000 227 33835.67 283.77 17119.02 37921.12 2019-08-15 20:38:26.000 227 33835.69 283.77 17119.03 88888.00 2019-08-15 20:38:27.000 227 33835.72 283.75 17119.02 88888.00 2019-08-15 20:38:28.000 227 33835.73 283.71 17119.01 88888.00 2019-08-15 20:38:29.000 227 33835.76 283.71 17119.01 88888.00 2019-08-15 20:38:30.000 227 33835.79 283.80 17119.03 37921.21 2019-08-15 20:38:31.000 227 33835.81 283.83 17119.06 88888.00 2019-08-15 20:38:32.000 227 33835.78 283.81 17119.04 88888.00 2019-08-15 20:38:33.000 227 33835.79 283.78 17119.06 88888.00 2019-08-15 20:38:34.000 227 33835.78 283.79 17119.06 88888.00 2019-08-15 20:38:35.000 227 33835.78 283.83 17119.01 37921.25 2019-08-15 20:38:36.000 227 33835.81 283.82 17119.00 88888.00 2019-08-15 20:38:37.000 227 33835.83 283.79 17118.99 88888.00 2019-08-15 20:38:38.000 227 33835.89 283.82 17118.99 88888.00 2019-08-15 20:38:39.000 227 33835.90 283.86 17119.03 88888.00 2019-08-15 20:38:40.000 227 33835.89 283.85 17119.03 37921.27 2019-08-15 20:38:41.000 227 33835.92 283.87 17119.02 88888.00 2019-08-15 20:38:42.000 227 33835.90 283.85 17119.01 88888.00 2019-08-15 20:38:43.000 227 33835.87 283.83 17119.04 88888.00 2019-08-15 20:38:44.000 227 33835.88 283.86 17118.99 88888.00 2019-08-15 20:38:45.000 227 33835.89 283.88 17118.99 37921.36 2019-08-15 20:38:46.000 227 33835.90 283.85 17119.06 88888.00 2019-08-15 20:38:47.000 227 33835.89 283.93 17119.08 88888.00 2019-08-15 20:38:48.000 227 33835.87 283.93 17119.06 88888.00 2019-08-15 20:38:49.000 227 33835.84 283.89 17119.00 88888.00 2019-08-15 20:38:50.000 227 33835.87 283.92 17118.99 37921.26 2019-08-15 20:38:51.000 227 33835.85 283.95 17119.00 88888.00 2019-08-15 20:38:52.000 227 33835.79 283.91 17118.96 88888.00 2019-08-15 20:38:53.000 227 33835.79 283.89 17118.97 88888.00 2019-08-15 20:38:54.000 227 33835.74 283.92 17118.97 88888.00 2019-08-15 20:38:55.000 227 33835.75 283.91 17118.94 37921.30 2019-08-15 20:38:56.000 227 33835.76 283.86 17118.98 88888.00 2019-08-15 20:38:57.000 227 33835.76 283.87 17118.99 88888.00 2019-08-15 20:38:58.000 227 33835.78 283.89 17118.97 88888.00 2019-08-15 20:38:59.000 227 33835.80 283.86 17118.98 88888.00 2019-08-15 20:39:00.000 227 33835.74 283.84 17118.94 37921.17 2019-08-15 20:39:01.000 227 33835.71 283.89 17118.96 88888.00 2019-08-15 20:39:02.000 227 33835.73 283.87 17118.99 88888.00 2019-08-15 20:39:03.000 227 33835.77 283.87 17119.00 88888.00 2019-08-15 20:39:04.000 227 33835.77 283.87 17118.98 88888.00 2019-08-15 20:39:05.000 227 33835.78 283.91 17119.01 37921.25 2019-08-15 20:39:06.000 227 33835.79 283.97 17119.01 88888.00 2019-08-15 20:39:07.000 227 33835.76 283.93 17119.02 88888.00 2019-08-15 20:39:08.000 227 33835.75 283.94 17119.05 88888.00 2019-08-15 20:39:09.000 227 33835.75 283.95 17119.05 88888.00 2019-08-15 20:39:10.000 227 33835.71 283.95 17119.08 37921.15 2019-08-15 20:39:11.000 227 33835.68 283.95 17119.07 88888.00 2019-08-15 20:39:12.000 227 33835.68 283.96 17119.07 88888.00 2019-08-15 20:39:13.000 227 33835.68 283.95 17119.04 88888.00 2019-08-15 20:39:14.000 227 33835.69 283.95 17119.02 88888.00 2019-08-15 20:39:15.000 227 33835.66 283.99 17119.03 37921.18 2019-08-15 20:39:16.000 227 33835.64 283.95 17119.02 88888.00 2019-08-15 20:39:17.000 227 33835.61 283.94 17119.05 88888.00 2019-08-15 20:39:18.000 227 33835.60 283.90 17119.05 88888.00 2019-08-15 20:39:19.000 227 33835.58 283.86 17119.06 88888.00 2019-08-15 20:39:20.000 227 33835.58 283.87 17119.09 37921.08 2019-08-15 20:39:21.000 227 33835.58 283.83 17119.07 88888.00 2019-08-15 20:39:22.000 227 33835.57 283.81 17119.02 88888.00 2019-08-15 20:39:23.000 227 33835.52 283.81 17119.04 88888.00 2019-08-15 20:39:24.000 227 33835.43 283.81 17119.04 88888.00 2019-08-15 20:39:25.000 227 33835.43 283.81 17119.03 37921.03 2019-08-15 20:39:26.000 227 33835.45 283.81 17119.06 88888.00 2019-08-15 20:39:27.000 227 33835.43 283.80 17119.08 88888.00 2019-08-15 20:39:28.000 227 33835.36 283.75 17119.10 88888.00 2019-08-15 20:39:29.000 227 33835.33 283.74 17119.09 88888.00 2019-08-15 20:39:30.000 227 33835.33 283.75 17119.05 37920.86 2019-08-15 20:39:31.000 227 33835.31 283.70 17119.04 88888.00 2019-08-15 20:39:32.000 227 33835.33 283.71 17119.09 88888.00 2019-08-15 20:39:33.000 227 33835.26 283.68 17119.09 88888.00 2019-08-15 20:39:34.000 227 33835.22 283.69 17119.10 88888.00 2019-08-15 20:39:35.000 227 33835.22 283.66 17119.11 37920.74 2019-08-15 20:39:36.000 227 33835.20 283.63 17119.13 88888.00 2019-08-15 20:39:37.000 227 33835.18 283.62 17119.14 88888.00 2019-08-15 20:39:38.000 227 33835.14 283.67 17119.12 88888.00 2019-08-15 20:39:39.000 227 33835.09 283.66 17119.13 88888.00 2019-08-15 20:39:40.000 227 33835.09 283.60 17119.11 37920.64 2019-08-15 20:39:41.000 227 33835.10 283.59 17119.07 88888.00 2019-08-15 20:39:42.000 227 33835.07 283.60 17119.11 88888.00 2019-08-15 20:39:43.000 227 33835.09 283.58 17119.09 88888.00 2019-08-15 20:39:44.000 227 33835.09 283.56 17119.11 88888.00 2019-08-15 20:39:45.000 227 33835.08 283.55 17119.15 37920.56 2019-08-15 20:39:46.000 227 33835.08 283.58 17119.13 88888.00 2019-08-15 20:39:47.000 227 33835.08 283.55 17119.12 88888.00 2019-08-15 20:39:48.000 227 33835.09 283.56 17119.10 88888.00 2019-08-15 20:39:49.000 227 33835.12 283.58 17119.08 88888.00 2019-08-15 20:39:50.000 227 33835.16 283.58 17119.08 37920.61 2019-08-15 20:39:51.000 227 33835.15 283.59 17119.09 88888.00 2019-08-15 20:39:52.000 227 33835.14 283.59 17119.12 88888.00 2019-08-15 20:39:53.000 227 33835.18 283.58 17119.12 88888.00 2019-08-15 20:39:54.000 227 33835.15 283.57 17119.13 88888.00 2019-08-15 20:39:55.000 227 33835.12 283.58 17119.11 37920.64 2019-08-15 20:39:56.000 227 33835.09 283.60 17119.08 88888.00 2019-08-15 20:39:57.000 227 33835.10 283.63 17119.05 88888.00 2019-08-15 20:39:58.000 227 33835.09 283.60 17119.08 88888.00 2019-08-15 20:39:59.000 227 33835.10 283.59 17119.09 88888.00 2019-08-15 20:40:00.000 227 33835.10 283.60 17119.10 37920.71 2019-08-15 20:40:01.000 227 33835.09 283.58 17119.14 88888.00 2019-08-15 20:40:02.000 227 33835.07 283.59 17119.16 88888.00 2019-08-15 20:40:03.000 227 33835.08 283.60 17119.17 88888.00 2019-08-15 20:40:04.000 227 33835.05 283.58 17119.12 88888.00 2019-08-15 20:40:05.000 227 33835.03 283.62 17119.11 37920.64 2019-08-15 20:40:06.000 227 33835.05 283.61 17119.10 88888.00 2019-08-15 20:40:07.000 227 33835.07 283.65 17119.06 88888.00 2019-08-15 20:40:08.000 227 33835.06 283.63 17119.10 88888.00 2019-08-15 20:40:09.000 227 33835.04 283.66 17119.09 88888.00 2019-08-15 20:40:10.000 227 33835.07 283.70 17119.13 37920.59 2019-08-15 20:40:11.000 227 33835.07 283.71 17119.10 88888.00 2019-08-15 20:40:12.000 227 33835.10 283.68 17119.07 88888.00 2019-08-15 20:40:13.000 227 33835.07 283.69 17119.08 88888.00 2019-08-15 20:40:14.000 227 33835.08 283.67 17119.10 88888.00 2019-08-15 20:40:15.000 227 33835.13 283.68 17119.14 37920.63 2019-08-15 20:40:16.000 227 33835.11 283.71 17119.14 88888.00 2019-08-15 20:40:17.000 227 33835.08 283.70 17119.08 88888.00 2019-08-15 20:40:18.000 227 33835.09 283.68 17119.10 88888.00 2019-08-15 20:40:19.000 227 33835.12 283.67 17119.08 88888.00 2019-08-15 20:40:20.000 227 33835.10 283.68 17119.06 37920.58 2019-08-15 20:40:21.000 227 33835.14 283.67 17119.10 88888.00 2019-08-15 20:40:22.000 227 33835.14 283.67 17119.09 88888.00 2019-08-15 20:40:23.000 227 33835.17 283.72 17119.08 88888.00 2019-08-15 20:40:24.000 227 33835.16 283.75 17119.09 88888.00 2019-08-15 20:40:25.000 227 33835.20 283.74 17119.09 37920.69 2019-08-15 20:40:26.000 227 33835.21 283.74 17119.13 88888.00 2019-08-15 20:40:27.000 227 33835.21 283.75 17119.15 88888.00 2019-08-15 20:40:28.000 227 33835.26 283.74 17119.15 88888.00 2019-08-15 20:40:29.000 227 33835.32 283.77 17119.09 88888.00 2019-08-15 20:40:30.000 227 33835.34 283.85 17119.09 37920.77 2019-08-15 20:40:31.000 227 33835.35 283.85 17119.10 88888.00 2019-08-15 20:40:32.000 227 33835.36 283.83 17119.12 88888.00 2019-08-15 20:40:33.000 227 33835.39 283.87 17119.13 88888.00 2019-08-15 20:40:34.000 227 33835.40 283.85 17119.12 88888.00 2019-08-15 20:40:35.000 227 33835.42 283.82 17119.12 37920.75 2019-08-15 20:40:36.000 227 33835.44 283.87 17119.10 88888.00 2019-08-15 20:40:37.000 227 33835.46 283.88 17119.08 88888.00 2019-08-15 20:40:38.000 227 33835.48 283.87 17119.04 88888.00 2019-08-15 20:40:39.000 227 33835.49 283.89 17119.04 88888.00 2019-08-15 20:40:40.000 227 33835.48 283.93 17119.05 37920.93 2019-08-15 20:40:41.000 227 33835.47 283.97 17119.05 88888.00 2019-08-15 20:40:42.000 227 33835.49 283.97 17119.05 88888.00 2019-08-15 20:40:43.000 227 33835.45 284.01 17119.02 88888.00 2019-08-15 20:40:44.000 227 33835.47 284.02 17119.00 88888.00 2019-08-15 20:40:45.000 227 33835.48 284.02 17119.04 37920.99 2019-08-15 20:40:46.000 227 33835.48 283.99 17119.05 88888.00 2019-08-15 20:40:47.000 227 33835.48 283.96 17119.08 88888.00 2019-08-15 20:40:48.000 227 33835.48 283.99 17119.07 88888.00 2019-08-15 20:40:49.000 227 33835.50 284.02 17119.05 88888.00 2019-08-15 20:40:50.000 227 33835.52 284.01 17119.04 37920.94 2019-08-15 20:40:51.000 227 33835.48 283.99 17119.02 88888.00 2019-08-15 20:40:52.000 227 33835.45 283.98 17119.04 88888.00 2019-08-15 20:40:53.000 227 33835.45 284.02 17119.05 88888.00 2019-08-15 20:40:54.000 227 33835.46 284.02 17119.04 88888.00 2019-08-15 20:40:55.000 227 33835.45 284.01 17119.05 37920.90 2019-08-15 20:40:56.000 227 33835.39 284.05 17119.07 88888.00 2019-08-15 20:40:57.000 227 33835.35 284.01 17119.10 88888.00 2019-08-15 20:40:58.000 227 33835.38 284.00 17119.08 88888.00 2019-08-15 20:40:59.000 227 33835.36 283.98 17119.06 88888.00 2019-08-15 20:41:00.000 227 33835.33 283.99 17119.08 37920.86 2019-08-15 20:41:01.000 227 33835.33 283.96 17119.13 88888.00 2019-08-15 20:41:02.000 227 33835.32 283.98 17119.15 88888.00 2019-08-15 20:41:03.000 227 33835.25 283.97 17119.09 88888.00 2019-08-15 20:41:04.000 227 33835.22 283.96 17119.07 88888.00 2019-08-15 20:41:05.000 227 33835.20 283.98 17119.10 37920.82 2019-08-15 20:41:06.000 227 33835.15 284.00 17119.11 88888.00 2019-08-15 20:41:07.000 227 33835.14 283.97 17119.08 88888.00 2019-08-15 20:41:08.000 227 33835.11 283.93 17119.11 88888.00 2019-08-15 20:41:09.000 227 33835.14 283.89 17119.12 88888.00 2019-08-15 20:41:10.000 227 33835.12 283.85 17119.06 37920.73 2019-08-15 20:41:11.000 227 33835.10 283.90 17119.07 88888.00 2019-08-15 20:41:12.000 227 33835.12 283.92 17119.08 88888.00 2019-08-15 20:41:13.000 227 33835.11 283.95 17119.14 88888.00 2019-08-15 20:41:14.000 227 33835.09 283.94 17119.11 88888.00 2019-08-15 20:41:15.000 227 33835.10 283.95 17119.11 37920.64 2019-08-15 20:41:16.000 227 33835.11 283.91 17119.12 88888.00 2019-08-15 20:41:17.000 227 33835.13 283.92 17119.12 88888.00 2019-08-15 20:41:18.000 227 33835.10 283.94 17119.07 88888.00 2019-08-15 20:41:19.000 227 33835.14 283.97 17119.09 88888.00 2019-08-15 20:41:20.000 227 33835.18 283.96 17119.11 37920.54 2019-08-15 20:41:21.000 227 33835.19 283.92 17119.13 88888.00 2019-08-15 20:41:22.000 227 33835.16 283.90 17119.10 88888.00 2019-08-15 20:41:23.000 227 33835.18 283.90 17119.09 88888.00 2019-08-15 20:41:24.000 227 33835.22 283.89 17119.11 88888.00 2019-08-15 20:41:25.000 227 33835.25 283.89 17119.07 37920.71 2019-08-15 20:41:26.000 227 33835.26 283.88 17119.02 88888.00 2019-08-15 20:41:27.000 227 33835.29 283.89 17119.01 88888.00 2019-08-15 20:41:28.000 227 33835.31 283.91 17118.99 88888.00 2019-08-15 20:41:29.000 227 33835.33 283.92 17119.02 88888.00 2019-08-15 20:41:30.000 227 33835.33 283.93 17119.07 37920.80 2019-08-15 20:41:31.000 227 33835.35 283.93 17119.06 88888.00 2019-08-15 20:41:32.000 227 33835.37 283.93 17119.05 88888.00 2019-08-15 20:41:33.000 227 33835.39 283.95 17119.10 88888.00 2019-08-15 20:41:34.000 227 33835.37 283.96 17119.11 88888.00 2019-08-15 20:41:35.000 227 33835.43 284.03 17119.14 37920.82 2019-08-15 20:41:36.000 227 33835.46 284.00 17119.10 88888.00 2019-08-15 20:41:37.000 227 33835.44 283.98 17119.13 88888.00 2019-08-15 20:41:38.000 227 33835.45 284.03 17119.13 88888.00 2019-08-15 20:41:39.000 227 33835.47 284.03 17119.11 88888.00 2019-08-15 20:41:40.000 227 33835.43 284.01 17119.10 37920.88 2019-08-15 20:41:41.000 227 33835.47 284.00 17119.15 88888.00 2019-08-15 20:41:42.000 227 33835.45 284.04 17119.17 88888.00 2019-08-15 20:41:43.000 227 33835.45 284.00 17119.19 88888.00 2019-08-15 20:41:44.000 227 33835.38 283.97 17119.17 88888.00 2019-08-15 20:41:45.000 227 33835.38 283.93 17119.15 37920.87 2019-08-15 20:41:46.000 227 33835.37 283.96 17119.12 88888.00 2019-08-15 20:41:47.000 227 33835.32 283.95 17119.10 88888.00 2019-08-15 20:41:48.000 227 33835.28 283.91 17119.10 88888.00 2019-08-15 20:41:49.000 227 33835.26 283.94 17119.08 88888.00 2019-08-15 20:41:50.000 227 33835.25 283.95 17119.10 37920.89 2019-08-15 20:41:51.000 227 33835.24 283.93 17119.13 88888.00 2019-08-15 20:41:52.000 227 33835.23 283.94 17119.13 88888.00 2019-08-15 20:41:53.000 227 33835.18 283.94 17119.11 88888.00 2019-08-15 20:41:54.000 227 33835.11 283.95 17119.10 88888.00 2019-08-15 20:41:55.000 227 33835.12 283.90 17119.08 37920.73 2019-08-15 20:41:56.000 227 33835.11 283.87 17119.06 88888.00 2019-08-15 20:41:57.000 227 33835.13 283.86 17119.01 88888.00 2019-08-15 20:41:58.000 227 33835.12 283.81 17118.98 88888.00 2019-08-15 20:41:59.000 227 33835.11 283.82 17119.05 88888.00 2019-08-15 20:42:00.000 227 33835.11 283.83 17119.08 37920.66 2019-08-15 20:42:01.000 227 33835.14 283.81 17119.10 88888.00 2019-08-15 20:42:02.000 227 33835.10 283.82 17119.12 88888.00 2019-08-15 20:42:03.000 227 33835.10 283.84 17119.12 88888.00 2019-08-15 20:42:04.000 227 33835.12 283.82 17119.12 88888.00 2019-08-15 20:42:05.000 227 33835.14 283.85 17119.12 37920.60 2019-08-15 20:42:06.000 227 33835.07 283.80 17119.12 88888.00 2019-08-15 20:42:07.000 227 33835.07 283.83 17119.11 88888.00 2019-08-15 20:42:08.000 227 33835.05 283.83 17119.08 88888.00 2019-08-15 20:42:09.000 227 33835.03 283.86 17119.07 88888.00 2019-08-15 20:42:10.000 227 33835.05 283.82 17119.09 37920.52 2019-08-15 20:42:11.000 227 33835.05 283.78 17119.05 88888.00 2019-08-15 20:42:12.000 227 33835.04 283.79 17119.05 88888.00 2019-08-15 20:42:13.000 227 33835.01 283.80 17119.12 88888.00 2019-08-15 20:42:14.000 227 33835.01 283.83 17119.15 88888.00 2019-08-15 20:42:15.000 227 33835.04 283.85 17119.19 37920.57 2019-08-15 20:42:16.000 227 33835.02 283.89 17119.15 88888.00 2019-08-15 20:42:17.000 227 33835.03 283.87 17119.12 88888.00 2019-08-15 20:42:18.000 227 33835.05 283.87 17119.13 88888.00 2019-08-15 20:42:19.000 227 33835.06 283.89 17119.15 88888.00 2019-08-15 20:42:20.000 227 33835.04 283.92 17119.17 37920.61 2019-08-15 20:42:21.000 227 33835.04 283.95 17119.14 88888.00 2019-08-15 20:42:22.000 227 33835.01 283.93 17119.13 88888.00 2019-08-15 20:42:23.000 227 33835.03 283.95 17119.14 88888.00 2019-08-15 20:42:24.000 227 33835.08 283.93 17119.16 88888.00 2019-08-15 20:42:25.000 227 33835.07 283.92 17119.14 37920.62 2019-08-15 20:42:26.000 227 33835.09 283.93 17119.13 88888.00 2019-08-15 20:42:27.000 227 33835.08 283.93 17119.12 88888.00 2019-08-15 20:42:28.000 227 33835.10 283.96 17119.11 88888.00 2019-08-15 20:42:29.000 227 33835.10 283.98 17119.13 88888.00 2019-08-15 20:42:30.000 227 33835.05 283.98 17119.09 37920.67 2019-08-15 20:42:31.000 227 33835.12 284.01 17119.10 88888.00 2019-08-15 20:42:32.000 227 33835.09 284.03 17119.11 88888.00 2019-08-15 20:42:33.000 227 33835.11 284.06 17119.12 88888.00 2019-08-15 20:42:34.000 227 33835.09 284.10 17119.14 88888.00 2019-08-15 20:42:35.000 227 33835.08 284.08 17119.15 37920.65 2019-08-15 20:42:36.000 227 33835.07 284.10 17119.16 88888.00 2019-08-15 20:42:37.000 227 33835.05 284.07 17119.12 88888.00 2019-08-15 20:42:38.000 227 33835.06 284.11 17119.10 88888.00 2019-08-15 20:42:39.000 227 33835.06 284.12 17119.07 88888.00 2019-08-15 20:42:40.000 227 33835.04 284.15 17119.09 37920.64 2019-08-15 20:42:41.000 227 33835.03 284.13 17119.11 88888.00 2019-08-15 20:42:42.000 227 33835.03 284.16 17119.09 88888.00 2019-08-15 20:42:43.000 227 33835.03 284.16 17119.09 88888.00 2019-08-15 20:42:44.000 227 33835.04 284.10 17119.11 88888.00 2019-08-15 20:42:45.000 227 33835.04 284.09 17119.07 37920.66 2019-08-15 20:42:46.000 227 33835.01 284.14 17119.05 88888.00 2019-08-15 20:42:47.000 227 33835.02 284.14 17119.10 88888.00 2019-08-15 20:42:48.000 227 33835.03 284.16 17119.11 88888.00 2019-08-15 20:42:49.000 227 33835.03 284.19 17119.13 88888.00 2019-08-15 20:42:50.000 227 33835.01 284.19 17119.09 37920.56 2019-08-15 20:42:51.000 227 33835.00 284.21 17119.10 88888.00 2019-08-15 20:42:52.000 227 33835.03 284.25 17119.12 88888.00 2019-08-15 20:42:53.000 227 33835.03 284.26 17119.11 88888.00 2019-08-15 20:42:54.000 227 33835.07 284.26 17119.11 88888.00 2019-08-15 20:42:55.000 227 33835.11 284.26 17119.13 37920.58 2019-08-15 20:42:56.000 227 33835.11 284.26 17119.09 88888.00 2019-08-15 20:42:57.000 227 33835.13 284.30 17119.07 88888.00 2019-08-15 20:42:58.000 227 33835.12 284.31 17119.06 88888.00 2019-08-15 20:42:59.000 227 33835.10 284.30 17119.02 88888.00 2019-08-15 20:43:00.000 227 33835.09 284.31 17119.01 37920.62 2019-08-15 20:43:01.000 227 33835.12 284.29 17119.03 88888.00 2019-08-15 20:43:02.000 227 33835.13 284.29 17119.06 88888.00 2019-08-15 20:43:03.000 227 33835.18 284.31 17119.05 88888.00 2019-08-15 20:43:04.000 227 33835.17 284.32 17119.06 88888.00 2019-08-15 20:43:05.000 227 33835.17 284.30 17119.11 37920.68 2019-08-15 20:43:06.000 227 33835.19 284.31 17119.09 88888.00 2019-08-15 20:43:07.000 227 33835.20 284.36 17119.05 88888.00 2019-08-15 20:43:08.000 227 33835.20 284.36 17119.07 88888.00 2019-08-15 20:43:09.000 227 33835.23 284.32 17119.04 88888.00 2019-08-15 20:43:10.000 227 33835.24 284.30 17119.04 37920.76 2019-08-15 20:43:11.000 227 33835.24 284.32 17119.04 88888.00 2019-08-15 20:43:12.000 227 33835.24 284.36 17119.02 88888.00 2019-08-15 20:43:13.000 227 33835.26 284.36 17119.00 88888.00 2019-08-15 20:43:14.000 227 33835.28 284.37 17119.03 88888.00 2019-08-15 20:43:15.000 227 33835.29 284.39 17119.04 37920.75 2019-08-15 20:43:16.000 227 33835.30 284.39 17119.08 88888.00 2019-08-15 20:43:17.000 227 33835.34 284.45 17119.07 88888.00 2019-08-15 20:43:18.000 227 33835.35 284.49 17119.02 88888.00 2019-08-15 20:43:19.000 227 33835.35 284.49 17119.05 88888.00 2019-08-15 20:43:20.000 227 33835.38 284.50 17119.08 37920.88 2019-08-15 20:43:21.000 227 33835.39 284.52 17119.04 88888.00 2019-08-15 20:43:22.000 227 33835.42 284.53 17119.01 88888.00 2019-08-15 20:43:23.000 227 33835.43 284.50 17119.03 88888.00 2019-08-15 20:43:24.000 227 33835.43 284.49 17119.02 88888.00 2019-08-15 20:43:25.000 227 33835.45 284.50 17119.01 37920.97 2019-08-15 20:43:26.000 227 33835.45 284.53 17119.03 88888.00 2019-08-15 20:43:27.000 227 33835.47 284.54 17119.07 88888.00 2019-08-15 20:43:28.000 227 33835.47 284.56 17119.08 88888.00 2019-08-15 20:43:29.000 227 33835.45 284.54 17119.09 88888.00 2019-08-15 20:43:30.000 227 33835.51 284.54 17119.05 37920.96 2019-08-15 20:43:31.000 227 33835.49 284.55 17119.00 88888.00 2019-08-15 20:43:32.000 227 33835.45 284.54 17118.98 88888.00 2019-08-15 20:43:33.000 227 33835.43 284.51 17118.97 88888.00 2019-08-15 20:43:34.000 227 33835.39 284.52 17119.01 88888.00 2019-08-15 20:43:35.000 227 33835.41 284.52 17119.05 37920.96 2019-08-15 20:43:36.000 227 33835.39 284.50 17119.02 88888.00 2019-08-15 20:43:37.000 227 33835.35 284.50 17119.02 88888.00 2019-08-15 20:43:38.000 227 33835.35 284.50 17119.04 88888.00 2019-08-15 20:43:39.000 227 33835.35 284.50 17119.10 88888.00 2019-08-15 20:43:40.000 227 33835.28 284.52 17119.09 37920.89 2019-08-15 20:43:41.000 227 33835.24 284.51 17119.09 88888.00 2019-08-15 20:43:42.000 227 33835.19 284.49 17119.10 88888.00 2019-08-15 20:43:43.000 227 33835.12 284.52 17119.11 88888.00 2019-08-15 20:43:44.000 227 33835.06 284.53 17119.07 88888.00 2019-08-15 20:43:45.000 227 33835.05 284.48 17119.11 37920.74 2019-08-15 20:43:46.000 227 33835.02 284.45 17119.08 88888.00 2019-08-15 20:43:47.000 227 33834.95 284.45 17119.09 88888.00 2019-08-15 20:43:48.000 227 33834.92 284.45 17119.11 88888.00 2019-08-15 20:43:49.000 227 33834.97 284.48 17119.10 88888.00 2019-08-15 20:43:50.000 227 33834.97 284.46 17119.16 37920.56 2019-08-15 20:43:51.000 227 33834.95 284.44 17119.15 88888.00 2019-08-15 20:43:52.000 227 33834.87 284.47 17119.12 88888.00 2019-08-15 20:43:53.000 227 33834.81 284.46 17119.11 88888.00 2019-08-15 20:43:54.000 227 33834.78 284.43 17119.12 88888.00 2019-08-15 20:43:55.000 227 33834.76 284.43 17119.12 37920.45 2019-08-15 20:43:56.000 227 33834.73 284.44 17119.13 88888.00 2019-08-15 20:43:57.000 227 33834.75 284.45 17119.12 88888.00 2019-08-15 20:43:58.000 227 33834.73 284.46 17119.12 88888.00 2019-08-15 20:43:59.000 227 33834.68 284.45 17119.12 88888.00 2019-08-15 20:44:00.000 227 33834.64 284.44 17119.12 37920.31 2019-08-15 20:44:01.000 227 33834.65 284.41 17119.12 88888.00 2019-08-15 20:44:02.000 227 33834.66 284.42 17119.13 88888.00 2019-08-15 20:44:03.000 227 33834.62 284.40 17119.13 88888.00 2019-08-15 20:44:04.000 227 33834.63 284.40 17119.12 88888.00 2019-08-15 20:44:05.000 227 33834.60 284.43 17119.14 37920.32 2019-08-15 20:44:06.000 227 33834.53 284.41 17119.15 88888.00 2019-08-15 20:44:07.000 227 33834.58 284.44 17119.15 88888.00 2019-08-15 20:44:08.000 227 33834.57 284.41 17119.18 88888.00 2019-08-15 20:44:09.000 227 33834.58 284.42 17119.20 88888.00 2019-08-15 20:44:10.000 227 33834.56 284.38 17119.16 37920.20 2019-08-15 20:44:11.000 227 33834.55 284.37 17119.16 88888.00 2019-08-15 20:44:12.000 227 33834.57 284.39 17119.13 88888.00 2019-08-15 20:44:13.000 227 33834.61 284.38 17119.13 88888.00 2019-08-15 20:44:14.000 227 33834.55 284.38 17119.10 88888.00 2019-08-15 20:44:15.000 227 33834.59 284.33 17119.07 37920.13 2019-08-15 20:44:16.000 227 33834.58 284.30 17119.05 88888.00 2019-08-15 20:44:17.000 227 33834.58 284.32 17119.09 88888.00 2019-08-15 20:44:18.000 227 33834.60 284.33 17119.10 88888.00 2019-08-15 20:44:19.000 227 33834.63 284.35 17119.09 88888.00 2019-08-15 20:44:20.000 227 33834.60 284.35 17119.12 37920.22 2019-08-15 20:44:21.000 227 33834.62 284.32 17119.12 88888.00 2019-08-15 20:44:22.000 227 33834.65 284.32 17119.11 88888.00 2019-08-15 20:44:23.000 227 33834.70 284.35 17119.12 88888.00 2019-08-15 20:44:24.000 227 33834.70 284.34 17119.08 88888.00 2019-08-15 20:44:25.000 227 33834.73 284.35 17119.13 37920.28 2019-08-15 20:44:26.000 227 33834.72 284.37 17119.18 88888.00 2019-08-15 20:44:27.000 227 33834.72 284.37 17119.19 88888.00 2019-08-15 20:44:28.000 227 33834.71 284.37 17119.17 88888.00 2019-08-15 20:44:29.000 227 33834.70 284.40 17119.15 88888.00 2019-08-15 20:44:30.000 227 33834.67 284.38 17119.14 37920.25 2019-08-15 20:44:31.000 227 33834.66 284.40 17119.15 88888.00 2019-08-15 20:44:32.000 227 33834.68 284.45 17119.13 88888.00 2019-08-15 20:44:33.000 227 33834.72 284.42 17119.12 88888.00 2019-08-15 20:44:34.000 227 33834.72 284.39 17119.15 88888.00 2019-08-15 20:44:35.000 227 33834.72 284.39 17119.13 37920.27 2019-08-15 20:44:36.000 227 33834.71 284.39 17119.12 88888.00 2019-08-15 20:44:37.000 227 33834.74 284.45 17119.15 88888.00 2019-08-15 20:44:38.000 227 33834.76 284.46 17119.16 88888.00 2019-08-15 20:44:39.000 227 33834.77 284.44 17119.11 88888.00 2019-08-15 20:44:40.000 227 33834.77 284.47 17119.10 37920.31 2019-08-15 20:44:41.000 227 33834.76 284.44 17119.10 88888.00 2019-08-15 20:44:42.000 227 33834.76 284.43 17119.10 88888.00 2019-08-15 20:44:43.000 227 33834.77 284.48 17119.11 88888.00 2019-08-15 20:44:44.000 227 33834.82 284.51 17119.13 88888.00 2019-08-15 20:44:45.000 227 33834.84 284.52 17119.17 37920.32 2019-08-15 20:44:46.000 227 33834.85 284.54 17119.11 88888.00 2019-08-15 20:44:47.000 227 33834.92 284.55 17119.09 88888.00 2019-08-15 20:44:48.000 227 33834.90 284.55 17119.12 88888.00 2019-08-15 20:44:49.000 227 33834.90 284.54 17119.13 88888.00 2019-08-15 20:44:50.000 227 33834.95 284.57 17119.12 37920.45 2019-08-15 20:44:51.000 227 33835.01 284.61 17119.14 88888.00 2019-08-15 20:44:52.000 227 33835.02 284.64 17119.13 88888.00 2019-08-15 20:44:53.000 227 33835.07 284.69 17119.11 88888.00 2019-08-15 20:44:54.000 227 33835.10 284.67 17119.14 88888.00 2019-08-15 20:44:55.000 227 33835.12 284.70 17119.14 37920.55 2019-08-15 20:44:56.000 227 33835.13 284.71 17119.12 88888.00 2019-08-15 20:44:57.000 227 33835.11 284.72 17119.11 88888.00 2019-08-15 20:44:58.000 227 33835.11 284.77 17119.09 88888.00 2019-08-15 20:44:59.000 227 33835.16 284.74 17119.05 88888.00 2019-08-15 20:45:00.000 227 33835.15 284.74 17119.06 37920.59 2019-08-15 20:45:01.000 227 33835.14 284.77 17119.09 88888.00 2019-08-15 20:45:02.000 227 33835.13 284.82 17119.11 88888.00 2019-08-15 20:45:03.000 227 33835.15 284.80 17119.13 88888.00 2019-08-15 20:45:04.000 227 33835.17 284.78 17119.17 88888.00 2019-08-15 20:45:05.000 227 33835.18 284.78 17119.18 37920.66 2019-08-15 20:45:06.000 227 33835.19 284.75 17119.17 88888.00 2019-08-15 20:45:07.000 227 33835.19 284.73 17119.19 88888.00 2019-08-15 20:45:08.000 227 33835.19 284.67 17119.19 88888.00 2019-08-15 20:45:09.000 227 33835.19 284.67 17119.19 88888.00 2019-08-15 20:45:10.000 227 33835.16 284.69 17119.15 37920.72 2019-08-15 20:45:11.000 227 33835.18 284.67 17119.09 88888.00 2019-08-15 20:45:12.000 227 33835.15 284.64 17119.08 88888.00 2019-08-15 20:45:13.000 227 33835.14 284.63 17119.10 88888.00 2019-08-15 20:45:14.000 227 33835.10 284.59 17119.09 88888.00 2019-08-15 20:45:15.000 227 33835.10 284.58 17119.12 37920.70 2019-08-15 20:45:16.000 227 33835.10 284.54 17119.11 88888.00 2019-08-15 20:45:17.000 227 33835.09 284.54 17119.07 88888.00 2019-08-15 20:45:18.000 227 33835.09 284.56 17119.08 88888.00 2019-08-15 20:45:19.000 227 33835.05 284.59 17119.07 88888.00 2019-08-15 20:45:20.000 227 33835.05 284.54 17119.08 37920.60 2019-08-15 20:45:21.000 227 33835.09 284.51 17119.12 88888.00 2019-08-15 20:45:22.000 227 33835.05 284.49 17119.15 88888.00 2019-08-15 20:45:23.000 227 33835.05 284.48 17119.12 88888.00 2019-08-15 20:45:24.000 227 33835.08 284.49 17119.11 88888.00 2019-08-15 20:45:25.000 227 33835.07 284.53 17119.13 37920.54 2019-08-15 20:45:26.000 227 33835.05 284.54 17119.16 88888.00 2019-08-15 20:45:27.000 227 33835.07 284.55 17119.14 88888.00 2019-08-15 20:45:28.000 227 33835.04 284.54 17119.11 88888.00 2019-08-15 20:45:29.000 227 33835.01 284.56 17119.09 88888.00 2019-08-15 20:45:30.000 227 33835.01 284.53 17119.07 37920.50 2019-08-15 20:45:31.000 227 33835.03 284.54 17119.10 88888.00 2019-08-15 20:45:32.000 227 33835.03 284.56 17119.12 88888.00 2019-08-15 20:45:33.000 227 33835.01 284.54 17119.13 88888.00 2019-08-15 20:45:34.000 227 33834.97 284.52 17119.11 88888.00 2019-08-15 20:45:35.000 227 33834.99 284.51 17119.13 37920.55 2019-08-15 20:45:36.000 227 33834.99 284.53 17119.15 88888.00 2019-08-15 20:45:37.000 227 33835.01 284.53 17119.18 88888.00 2019-08-15 20:45:38.000 227 33835.02 284.55 17119.18 88888.00 2019-08-15 20:45:39.000 227 33835.04 284.50 17119.16 88888.00 2019-08-15 20:45:40.000 227 33835.02 284.50 17119.16 37920.40 2019-08-15 20:45:41.000 227 33835.01 284.50 17119.17 88888.00 2019-08-15 20:45:42.000 227 33835.00 284.50 17119.21 88888.00 2019-08-15 20:45:43.000 227 33834.99 284.49 17119.20 88888.00 2019-08-15 20:45:44.000 227 33834.97 284.48 17119.18 88888.00 2019-08-15 20:45:45.000 227 33834.97 284.46 17119.14 37920.53 2019-08-15 20:45:46.000 227 33835.00 284.51 17119.18 88888.00 2019-08-15 20:45:47.000 227 33835.02 284.50 17119.18 88888.00 2019-08-15 20:45:48.000 227 33835.01 284.51 17119.14 88888.00 2019-08-15 20:45:49.000 227 33834.98 284.50 17119.14 88888.00 2019-08-15 20:45:50.000 227 33834.96 284.49 17119.15 37920.48 2019-08-15 20:45:51.000 227 33834.98 284.50 17119.14 88888.00 2019-08-15 20:45:52.000 227 33834.96 284.53 17119.14 88888.00 2019-08-15 20:45:53.000 227 33834.98 284.50 17119.14 88888.00 2019-08-15 20:45:54.000 227 33834.98 284.47 17119.14 88888.00 2019-08-15 20:45:55.000 227 33835.02 284.48 17119.18 37920.54 2019-08-15 20:45:56.000 227 33835.01 284.52 17119.15 88888.00 2019-08-15 20:45:57.000 227 33835.02 284.54 17119.16 88888.00 2019-08-15 20:45:58.000 227 33835.00 284.51 17119.20 88888.00 2019-08-15 20:45:59.000 227 33835.02 284.47 17119.17 88888.00 2019-08-15 20:46:00.000 227 33835.05 284.49 17119.18 37920.53 2019-08-15 20:46:01.000 227 33835.05 284.48 17119.14 88888.00 2019-08-15 20:46:02.000 227 33835.03 284.52 17119.12 88888.00 2019-08-15 20:46:03.000 227 33834.99 284.52 17119.14 88888.00 2019-08-15 20:46:04.000 227 33834.99 284.49 17119.15 88888.00 2019-08-15 20:46:05.000 227 33834.97 284.47 17119.15 37920.55 2019-08-15 20:46:06.000 227 33834.99 284.44 17119.15 88888.00 2019-08-15 20:46:07.000 227 33834.97 284.43 17119.13 88888.00 2019-08-15 20:46:08.000 227 33835.00 284.44 17119.10 88888.00 2019-08-15 20:46:09.000 227 33835.03 284.46 17119.11 88888.00 2019-08-15 20:46:10.000 227 33835.06 284.46 17119.16 37920.59 2019-08-15 20:46:11.000 227 33835.01 284.48 17119.16 88888.00 2019-08-15 20:46:12.000 227 33834.98 284.48 17119.14 88888.00 2019-08-15 20:46:13.000 227 33834.96 284.48 17119.16 88888.00 2019-08-15 20:46:14.000 227 33834.97 284.48 17119.16 88888.00 2019-08-15 20:46:15.000 227 33834.97 284.43 17119.15 37920.52 2019-08-15 20:46:16.000 227 33834.97 284.46 17119.15 88888.00 2019-08-15 20:46:17.000 227 33834.95 284.46 17119.17 88888.00 2019-08-15 20:46:18.000 227 33834.88 284.45 17119.19 88888.00 2019-08-15 20:46:19.000 227 33834.92 284.44 17119.22 88888.00 2019-08-15 20:46:20.000 227 33834.94 284.47 17119.23 37920.45 2019-08-15 20:46:21.000 227 33834.95 284.43 17119.19 88888.00 2019-08-15 20:46:22.000 227 33834.92 284.42 17119.21 88888.00 2019-08-15 20:46:23.000 227 33834.93 284.44 17119.24 88888.00 2019-08-15 20:46:24.000 227 33834.94 284.46 17119.19 88888.00 2019-08-15 20:46:25.000 227 33834.97 284.48 17119.17 37920.43 2019-08-15 20:46:26.000 227 33834.97 284.43 17119.21 88888.00 2019-08-15 20:46:27.000 227 33834.98 284.47 17119.23 88888.00 2019-08-15 20:46:28.000 227 33834.92 284.45 17119.23 88888.00 2019-08-15 20:46:29.000 227 33834.90 284.45 17119.18 88888.00 2019-08-15 20:46:30.000 227 33834.90 284.45 17119.15 37920.36 2019-08-15 20:46:31.000 227 33834.90 284.42 17119.18 88888.00 2019-08-15 20:46:32.000 227 33834.87 284.39 17119.19 88888.00 2019-08-15 20:46:33.000 227 33834.81 284.41 17119.17 88888.00 2019-08-15 20:46:34.000 227 33834.76 284.43 17119.17 88888.00 2019-08-15 20:46:35.000 227 33834.79 284.43 17119.16 37920.38 2019-08-15 20:46:36.000 227 33834.82 284.37 17119.17 88888.00 2019-08-15 20:46:37.000 227 33834.79 284.37 17119.16 88888.00 2019-08-15 20:46:38.000 227 33834.78 284.35 17119.14 88888.00 2019-08-15 20:46:39.000 227 33834.79 284.40 17119.17 88888.00 2019-08-15 20:46:40.000 227 33834.76 284.40 17119.21 37920.25 2019-08-15 20:46:41.000 227 33834.77 284.39 17119.20 88888.00 2019-08-15 20:46:42.000 227 33834.72 284.37 17119.18 88888.00 2019-08-15 20:46:43.000 227 33834.72 284.36 17119.19 88888.00 2019-08-15 20:46:44.000 227 33834.72 284.33 17119.24 88888.00 2019-08-15 20:46:45.000 227 33834.69 284.34 17119.21 37920.19 2019-08-15 20:46:46.000 227 33834.64 284.34 17119.20 88888.00 2019-08-15 20:46:47.000 227 33834.67 284.38 17119.22 88888.00 2019-08-15 20:46:48.000 227 33834.65 284.37 17119.23 88888.00 2019-08-15 20:46:49.000 227 33834.69 284.34 17119.24 88888.00 2019-08-15 20:46:50.000 227 33834.65 284.30 17119.23 37920.21 2019-08-15 20:46:51.000 227 33834.61 284.32 17119.22 88888.00 2019-08-15 20:46:52.000 227 33834.61 284.28 17119.21 88888.00 2019-08-15 20:46:53.000 227 33834.60 284.25 17119.23 88888.00 2019-08-15 20:46:54.000 227 33834.56 284.27 17119.21 88888.00 2019-08-15 20:46:55.000 227 33834.54 284.25 17119.19 37920.12 2019-08-15 20:46:56.000 227 33834.57 284.27 17119.20 88888.00 2019-08-15 20:46:57.000 227 33834.61 284.27 17119.20 88888.00 2019-08-15 20:46:58.000 227 33834.57 284.27 17119.22 88888.00 2019-08-15 20:46:59.000 227 33834.57 284.28 17119.23 88888.00 2019-08-15 20:47:00.000 227 33834.62 284.31 17119.21 37920.15 2019-08-15 20:47:01.000 227 33834.66 284.28 17119.21 88888.00 2019-08-15 20:47:02.000 227 33834.62 284.26 17119.23 88888.00 2019-08-15 20:47:03.000 227 33834.60 284.28 17119.26 88888.00 2019-08-15 20:47:04.000 227 33834.61 284.29 17119.26 88888.00 2019-08-15 20:47:05.000 227 33834.62 284.24 17119.23 37920.22 2019-08-15 20:47:06.000 227 33834.61 284.23 17119.26 88888.00 2019-08-15 20:47:07.000 227 33834.62 284.25 17119.30 88888.00 2019-08-15 20:47:08.000 227 33834.63 284.26 17119.29 88888.00 2019-08-15 20:47:09.000 227 33834.68 284.27 17119.29 88888.00 2019-08-15 20:47:10.000 227 33834.68 284.24 17119.30 37920.19 2019-08-15 20:47:11.000 227 33834.70 284.25 17119.27 88888.00 2019-08-15 20:47:12.000 227 33834.70 284.24 17119.23 88888.00 2019-08-15 20:47:13.000 227 33834.73 284.23 17119.25 88888.00 2019-08-15 20:47:14.000 227 33834.74 284.23 17119.25 88888.00 2019-08-15 20:47:15.000 227 33834.73 284.25 17119.24 37920.16 2019-08-15 20:47:16.000 227 33834.74 284.28 17119.26 88888.00 2019-08-15 20:47:17.000 227 33834.75 284.26 17119.23 88888.00 2019-08-15 20:47:18.000 227 33834.74 284.25 17119.22 88888.00 2019-08-15 20:47:19.000 227 33834.75 284.25 17119.21 88888.00 2019-08-15 20:47:20.000 227 33834.75 284.31 17119.19 37920.27 2019-08-15 20:47:21.000 227 33834.76 284.26 17119.19 88888.00 2019-08-15 20:47:22.000 227 33834.74 284.26 17119.19 88888.00 2019-08-15 20:47:23.000 227 33834.73 284.27 17119.17 88888.00 2019-08-15 20:47:24.000 227 33834.71 284.23 17119.23 88888.00 2019-08-15 20:47:25.000 227 33834.73 284.27 17119.26 37920.28 2019-08-15 20:47:26.000 227 33834.73 284.24 17119.23 88888.00 2019-08-15 20:47:27.000 227 33834.71 284.21 17119.24 88888.00 2019-08-15 20:47:28.000 227 33834.70 284.19 17119.23 88888.00 2019-08-15 20:47:29.000 227 33834.72 284.19 17119.21 88888.00 2019-08-15 20:47:30.000 227 33834.75 284.23 17119.17 37920.28 2019-08-15 20:47:31.000 227 33834.75 284.20 17119.17 88888.00 2019-08-15 20:47:32.000 227 33834.72 284.21 17119.14 88888.00 2019-08-15 20:47:33.000 227 33834.73 284.19 17119.17 88888.00 2019-08-15 20:47:34.000 227 33834.76 284.14 17119.19 88888.00 2019-08-15 20:47:35.000 227 33834.74 284.12 17119.20 37920.31 2019-08-15 20:47:36.000 227 33834.72 284.12 17119.17 88888.00 2019-08-15 20:47:37.000 227 33834.69 284.13 17119.15 88888.00 2019-08-15 20:47:38.000 227 33834.68 284.10 17119.19 88888.00 2019-08-15 20:47:39.000 227 33834.67 284.11 17119.20 88888.00 2019-08-15 20:47:40.000 227 33834.63 284.12 17119.24 37920.26 2019-08-15 20:47:41.000 227 33834.60 284.14 17119.24 88888.00 2019-08-15 20:47:42.000 227 33834.55 284.09 17119.23 88888.00 2019-08-15 20:47:43.000 227 33834.55 284.08 17119.25 88888.00 2019-08-15 20:47:44.000 227 33834.55 284.07 17119.25 88888.00 2019-08-15 20:47:45.000 227 33834.56 284.10 17119.21 37920.11 2019-08-15 20:47:46.000 227 33834.56 284.08 17119.23 88888.00 2019-08-15 20:47:47.000 227 33834.56 284.07 17119.20 88888.00 2019-08-15 20:47:48.000 227 33834.53 284.06 17119.19 88888.00 2019-08-15 20:47:49.000 227 33834.50 284.05 17119.13 88888.00 2019-08-15 20:47:50.000 227 33834.49 284.01 17119.17 37920.11 2019-08-15 20:47:51.000 227 33834.45 283.98 17119.16 88888.00 2019-08-15 20:47:52.000 227 33834.43 283.99 17119.19 88888.00 2019-08-15 20:47:53.000 227 33834.41 284.01 17119.19 88888.00 2019-08-15 20:47:54.000 227 33834.42 284.01 17119.15 88888.00 2019-08-15 20:47:55.000 227 33834.42 283.99 17119.18 37920.10 2019-08-15 20:47:56.000 227 33834.33 284.00 17119.15 88888.00 2019-08-15 20:47:57.000 227 33834.30 283.99 17119.20 88888.00 2019-08-15 20:47:58.000 227 33834.31 284.00 17119.23 88888.00 2019-08-15 20:47:59.000 227 33834.31 283.99 17119.24 88888.00 2019-08-15 20:48:00.000 227 33834.31 284.01 17119.21 37919.98 2019-08-15 20:48:01.000 227 33834.28 284.01 17119.24 88888.00 2019-08-15 20:48:02.000 227 33834.28 283.96 17119.23 88888.00 2019-08-15 20:48:03.000 227 33834.29 283.96 17119.20 88888.00 2019-08-15 20:48:04.000 227 33834.24 283.96 17119.22 88888.00 2019-08-15 20:48:05.000 227 33834.24 283.98 17119.24 37919.88 2019-08-15 20:48:06.000 227 33834.28 283.99 17119.22 88888.00 2019-08-15 20:48:07.000 227 33834.28 284.01 17119.21 88888.00 2019-08-15 20:48:08.000 227 33834.26 284.05 17119.21 88888.00 2019-08-15 20:48:09.000 227 33834.23 284.06 17119.23 88888.00 2019-08-15 20:48:10.000 227 33834.26 284.10 17119.31 37919.86 2019-08-15 20:48:11.000 227 33834.25 284.12 17119.25 88888.00 2019-08-15 20:48:12.000 227 33834.16 284.06 17119.21 88888.00 2019-08-15 20:48:13.000 227 33834.17 284.05 17119.26 88888.00 2019-08-15 20:48:14.000 227 33834.15 284.07 17119.24 88888.00 2019-08-15 20:48:15.000 227 33834.14 284.05 17119.19 37919.83 2019-08-15 20:48:16.000 227 33834.15 284.05 17119.18 88888.00 2019-08-15 20:48:17.000 227 33834.17 284.05 17119.23 88888.00 2019-08-15 20:48:18.000 227 33834.12 284.05 17119.23 88888.00 2019-08-15 20:48:19.000 227 33834.08 284.03 17119.26 88888.00 2019-08-15 20:48:20.000 227 33834.08 284.04 17119.28 37919.81 2019-08-15 20:48:21.000 227 33834.06 284.02 17119.30 88888.00 2019-08-15 20:48:22.000 227 33834.07 284.05 17119.30 88888.00 2019-08-15 20:48:23.000 227 33834.07 284.08 17119.31 88888.00 2019-08-15 20:48:24.000 227 33834.10 284.10 17119.34 88888.00 2019-08-15 20:48:25.000 227 33834.07 284.06 17119.34 37919.72 2019-08-15 20:48:26.000 227 33834.04 284.03 17119.29 88888.00 2019-08-15 20:48:27.000 227 33834.03 284.01 17119.26 88888.00 2019-08-15 20:48:28.000 227 33834.06 284.03 17119.25 88888.00 2019-08-15 20:48:29.000 227 33834.10 284.01 17119.26 88888.00 2019-08-15 20:48:30.000 227 33834.06 284.02 17119.22 37919.79 2019-08-15 20:48:31.000 227 33834.07 284.03 17119.24 88888.00 2019-08-15 20:48:32.000 227 33834.07 284.04 17119.28 88888.00 2019-08-15 20:48:33.000 227 33834.05 284.04 17119.26 88888.00 2019-08-15 20:48:34.000 227 33834.06 284.08 17119.30 88888.00 2019-08-15 20:48:35.000 227 33834.07 284.11 17119.31 37919.76 2019-08-15 20:48:36.000 227 33834.11 284.10 17119.27 88888.00 2019-08-15 20:48:37.000 227 33834.10 284.08 17119.27 88888.00 2019-08-15 20:48:38.000 227 33834.08 284.04 17119.27 88888.00 2019-08-15 20:48:39.000 227 33834.07 284.03 17119.30 88888.00 2019-08-15 20:48:40.000 227 33834.04 284.03 17119.29 37919.74 2019-08-15 20:48:41.000 227 33834.08 284.02 17119.32 88888.00 2019-08-15 20:48:42.000 227 33834.06 284.09 17119.35 88888.00 2019-08-15 20:48:43.000 227 33834.07 284.08 17119.30 88888.00 2019-08-15 20:48:44.000 227 33834.08 284.09 17119.33 88888.00 2019-08-15 20:48:45.000 227 33834.10 284.08 17119.30 37919.78 2019-08-15 20:48:46.000 227 33834.08 284.09 17119.26 88888.00 2019-08-15 20:48:47.000 227 33834.08 284.10 17119.26 88888.00 2019-08-15 20:48:48.000 227 33834.12 284.13 17119.30 88888.00 2019-08-15 20:48:49.000 227 33834.11 284.14 17119.30 88888.00 2019-08-15 20:48:50.000 227 33834.08 284.11 17119.26 37919.73 2019-08-15 20:48:51.000 227 33834.11 284.12 17119.25 88888.00 2019-08-15 20:48:52.000 227 33834.15 284.11 17119.26 88888.00 2019-08-15 20:48:53.000 227 33834.12 284.11 17119.25 88888.00 2019-08-15 20:48:54.000 227 33834.10 284.13 17119.22 88888.00 2019-08-15 20:48:55.000 227 33834.09 284.14 17119.23 37919.70 2019-08-15 20:48:56.000 227 33834.10 284.15 17119.25 88888.00 2019-08-15 20:48:57.000 227 33834.11 284.15 17119.25 88888.00 2019-08-15 20:48:58.000 227 33834.10 284.18 17119.25 88888.00 2019-08-15 20:48:59.000 227 33834.11 284.18 17119.23 88888.00 2019-08-15 20:49:00.000 227 33834.13 284.21 17119.22 37919.79 2019-08-15 20:49:01.000 227 33834.15 284.21 17119.24 88888.00 2019-08-15 20:49:02.000 227 33834.13 284.17 17119.22 88888.00 2019-08-15 20:49:03.000 227 33834.12 284.12 17119.25 88888.00 2019-08-15 20:49:04.000 227 33834.11 284.15 17119.25 88888.00 2019-08-15 20:49:05.000 227 33834.08 284.18 17119.24 37919.74 2019-08-15 20:49:06.000 227 33834.09 284.19 17119.24 88888.00 2019-08-15 20:49:07.000 227 33834.09 284.18 17119.21 88888.00 2019-08-15 20:49:08.000 227 33834.08 284.19 17119.22 88888.00 2019-08-15 20:49:09.000 227 33834.08 284.17 17119.23 88888.00 2019-08-15 20:49:10.000 227 33834.07 284.17 17119.28 37919.74 2019-08-15 20:49:11.000 227 33834.03 284.18 17119.30 88888.00 2019-08-15 20:49:12.000 227 33834.03 284.17 17119.29 88888.00 2019-08-15 20:49:13.000 227 33834.02 284.15 17119.29 88888.00 2019-08-15 20:49:14.000 227 33834.00 284.19 17119.27 88888.00 2019-08-15 20:49:15.000 227 33833.99 284.24 17119.29 37919.60 2019-08-15 20:49:16.000 227 33834.04 284.21 17119.32 88888.00 2019-08-15 20:49:17.000 227 33834.04 284.21 17119.30 88888.00 2019-08-15 20:49:18.000 227 33833.98 284.25 17119.28 88888.00 2019-08-15 20:49:19.000 227 33833.98 284.25 17119.30 88888.00 2019-08-15 20:49:20.000 227 33834.00 284.24 17119.31 37919.71 2019-08-15 20:49:21.000 227 33833.98 284.25 17119.32 88888.00 2019-08-15 20:49:22.000 227 33834.01 284.26 17119.34 88888.00 2019-08-15 20:49:23.000 227 33834.03 284.27 17119.35 88888.00 2019-08-15 20:49:24.000 227 33833.99 284.30 17119.36 88888.00 2019-08-15 20:49:25.000 227 33833.97 284.28 17119.31 37919.64 2019-08-15 20:49:26.000 227 33833.98 284.32 17119.33 88888.00 2019-08-15 20:49:27.000 227 33834.01 284.35 17119.31 88888.00 2019-08-15 20:49:28.000 227 33833.98 284.33 17119.27 88888.00 2019-08-15 20:49:29.000 227 33833.95 284.35 17119.30 88888.00 2019-08-15 20:49:30.000 227 33833.98 284.37 17119.30 37919.69 2019-08-15 20:49:31.000 227 33834.02 284.34 17119.30 88888.00 2019-08-15 20:49:32.000 227 33833.99 284.35 17119.33 88888.00 2019-08-15 20:49:33.000 227 33833.98 284.37 17119.34 88888.00 2019-08-15 20:49:34.000 227 33833.98 284.36 17119.28 88888.00 2019-08-15 20:49:35.000 227 33833.97 284.37 17119.32 37919.61 2019-08-15 20:49:36.000 227 33834.01 284.35 17119.36 88888.00 2019-08-15 20:49:37.000 227 33834.00 284.36 17119.31 88888.00 2019-08-15 20:49:38.000 227 33833.94 284.33 17119.27 88888.00 2019-08-15 20:49:39.000 227 33833.91 284.35 17119.28 88888.00 2019-08-15 20:49:40.000 227 33833.94 284.39 17119.29 37919.63 2019-08-15 20:49:41.000 227 33833.94 284.37 17119.27 88888.00 2019-08-15 20:49:42.000 227 33833.94 284.36 17119.20 88888.00 2019-08-15 20:49:43.000 227 33833.97 284.36 17119.23 88888.00 2019-08-15 20:49:44.000 227 33833.94 284.38 17119.28 88888.00 2019-08-15 20:49:45.000 227 33833.96 284.38 17119.25 37919.59 2019-08-15 20:49:46.000 227 33833.96 284.41 17119.26 88888.00 2019-08-15 20:49:47.000 227 33833.94 284.46 17119.28 88888.00 2019-08-15 20:49:48.000 227 33833.92 284.43 17119.26 88888.00 2019-08-15 20:49:49.000 227 33833.94 284.42 17119.25 88888.00 2019-08-15 20:49:50.000 227 33833.92 284.49 17119.23 37919.58 2019-08-15 20:49:51.000 227 33833.91 284.46 17119.21 88888.00 2019-08-15 20:49:52.000 227 33833.95 284.45 17119.21 88888.00 2019-08-15 20:49:53.000 227 33833.97 284.44 17119.22 88888.00 2019-08-15 20:49:54.000 227 33833.92 284.49 17119.20 88888.00 2019-08-15 20:49:55.000 227 33833.93 284.48 17119.23 37919.58 2019-08-15 20:49:56.000 227 33833.92 284.48 17119.22 88888.00 2019-08-15 20:49:57.000 227 33833.91 284.48 17119.22 88888.00 2019-08-15 20:49:58.000 227 33833.90 284.47 17119.19 88888.00 2019-08-15 20:49:59.000 227 33833.91 284.48 17119.20 88888.00 2019-08-15 20:50:00.000 227 33833.94 284.49 17119.24 37919.56 2019-08-15 20:50:01.000 227 33833.92 284.49 17119.26 88888.00 2019-08-15 20:50:02.000 227 33833.89 284.48 17119.24 88888.00 2019-08-15 20:50:03.000 227 33833.91 284.52 17119.24 88888.00 2019-08-15 20:50:04.000 227 33833.89 284.57 17119.24 88888.00 2019-08-15 20:50:05.000 227 33833.89 284.54 17119.22 37919.52 2019-08-15 20:50:06.000 227 33833.85 284.50 17119.22 88888.00 2019-08-15 20:50:07.000 227 33833.86 284.50 17119.23 88888.00 2019-08-15 20:50:08.000 227 33833.87 284.53 17119.24 88888.00 2019-08-15 20:50:09.000 227 33833.88 284.54 17119.20 88888.00 2019-08-15 20:50:10.000 227 33833.86 284.52 17119.21 37919.51 2019-08-15 20:50:11.000 227 33833.83 284.50 17119.23 88888.00 2019-08-15 20:50:12.000 227 33833.81 284.53 17119.27 88888.00 2019-08-15 20:50:13.000 227 33833.82 284.53 17119.29 88888.00 2019-08-15 20:50:14.000 227 33833.82 284.48 17119.28 88888.00 2019-08-15 20:50:15.000 227 33833.84 284.56 17119.27 37919.53 2019-08-15 20:50:16.000 227 33833.87 284.57 17119.27 88888.00 2019-08-15 20:50:17.000 227 33833.86 284.58 17119.26 88888.00 2019-08-15 20:50:18.000 227 33833.81 284.58 17119.27 88888.00 2019-08-15 20:50:19.000 227 33833.83 284.59 17119.30 88888.00 2019-08-15 20:50:20.000 227 33833.82 284.62 17119.23 37919.45 2019-08-15 20:50:21.000 227 33833.73 284.64 17119.20 88888.00 2019-08-15 20:50:22.000 227 33833.73 284.63 17119.20 88888.00 2019-08-15 20:50:23.000 227 33833.70 284.57 17119.23 88888.00 2019-08-15 20:50:24.000 227 33833.72 284.57 17119.25 88888.00 2019-08-15 20:50:25.000 227 33833.75 284.62 17119.22 37919.47 2019-08-15 20:50:26.000 227 33833.69 284.68 17119.24 88888.00 2019-08-15 20:50:27.000 227 33833.68 284.67 17119.25 88888.00 2019-08-15 20:50:28.000 227 33833.66 284.64 17119.24 88888.00 2019-08-15 20:50:29.000 227 33833.67 284.63 17119.21 88888.00 2019-08-15 20:50:30.000 227 33833.71 284.64 17119.21 37919.43 2019-08-15 20:50:31.000 227 33833.70 284.66 17119.21 88888.00 2019-08-15 20:50:32.000 227 33833.67 284.68 17119.21 88888.00 2019-08-15 20:50:33.000 227 33833.68 284.68 17119.22 88888.00 2019-08-15 20:50:34.000 227 33833.72 284.69 17119.23 88888.00 2019-08-15 20:50:35.000 227 33833.75 284.73 17119.21 37919.44 2019-08-15 20:50:36.000 227 33833.70 284.74 17119.22 88888.00 2019-08-15 20:50:37.000 227 33833.70 284.71 17119.22 88888.00 2019-08-15 20:50:38.000 227 33833.70 284.72 17119.21 88888.00 2019-08-15 20:50:39.000 227 33833.74 284.75 17119.24 88888.00 2019-08-15 20:50:40.000 227 33833.76 284.72 17119.24 37919.50 2019-08-15 20:50:41.000 227 33833.76 284.71 17119.21 88888.00 2019-08-15 20:50:42.000 227 33833.79 284.76 17119.19 88888.00 2019-08-15 20:50:43.000 227 33833.83 284.76 17119.22 88888.00 2019-08-15 20:50:44.000 227 33833.81 284.73 17119.20 88888.00 2019-08-15 20:50:45.000 227 33833.84 284.73 17119.16 37919.43 2019-08-15 20:50:46.000 227 33833.85 284.73 17119.17 88888.00 2019-08-15 20:50:47.000 227 33833.88 284.71 17119.16 88888.00 2019-08-15 20:50:48.000 227 33833.86 284.70 17119.18 88888.00 2019-08-15 20:50:49.000 227 33833.86 284.66 17119.21 88888.00 2019-08-15 20:50:50.000 227 33833.89 284.69 17119.25 37919.58 2019-08-15 20:50:51.000 227 33833.92 284.69 17119.19 88888.00 2019-08-15 20:50:52.000 227 33833.93 284.73 17119.20 88888.00 2019-08-15 20:50:53.000 227 33833.97 284.76 17119.19 88888.00 2019-08-15 20:50:54.000 227 33833.96 284.80 17119.16 88888.00 2019-08-15 20:50:55.000 227 33833.97 284.82 17119.20 37919.50 2019-08-15 20:50:56.000 227 33833.98 284.80 17119.20 88888.00 2019-08-15 20:50:57.000 227 33833.98 284.79 17119.18 88888.00 2019-08-15 20:50:58.000 227 33833.97 284.80 17119.19 88888.00 2019-08-15 20:50:59.000 227 33834.01 284.84 17119.23 88888.00 2019-08-15 20:51:00.000 227 33834.01 284.86 17119.22 37919.66 2019-08-15 20:51:01.000 227 33834.03 284.87 17119.26 88888.00 2019-08-15 20:51:02.000 227 33834.00 284.81 17119.26 88888.00 2019-08-15 20:51:03.000 227 33834.00 284.87 17119.22 88888.00 2019-08-15 20:51:04.000 227 33834.05 284.89 17119.21 88888.00 2019-08-15 20:51:05.000 227 33834.05 284.85 17119.24 37919.74 2019-08-15 20:51:06.000 227 33834.04 284.86 17119.27 88888.00 2019-08-15 20:51:07.000 227 33834.02 284.87 17119.31 88888.00 2019-08-15 20:51:08.000 227 33834.00 284.87 17119.30 88888.00 2019-08-15 20:51:09.000 227 33834.00 284.90 17119.25 88888.00 2019-08-15 20:51:10.000 227 33834.03 284.88 17119.21 37919.69 2019-08-15 20:51:11.000 227 33834.01 284.86 17119.20 88888.00 2019-08-15 20:51:12.000 227 33833.96 284.86 17119.26 88888.00 2019-08-15 20:51:13.000 227 33833.98 284.88 17119.22 88888.00 2019-08-15 20:51:14.000 227 33833.97 284.83 17119.17 88888.00 2019-08-15 20:51:15.000 227 33833.97 284.85 17119.25 37919.63 2019-08-15 20:51:16.000 227 33833.99 284.85 17119.26 88888.00 2019-08-15 20:51:17.000 227 33834.01 284.80 17119.24 88888.00 2019-08-15 20:51:18.000 227 33834.03 284.77 17119.24 88888.00 2019-08-15 20:51:19.000 227 33834.00 284.77 17119.23 88888.00 2019-08-15 20:51:20.000 227 33834.07 284.76 17119.23 37919.72 2019-08-15 20:51:21.000 227 33834.08 284.82 17119.24 88888.00 2019-08-15 20:51:22.000 227 33834.02 284.82 17119.24 88888.00 2019-08-15 20:51:23.000 227 33834.04 284.84 17119.25 88888.00 2019-08-15 20:51:24.000 227 33834.04 284.83 17119.27 88888.00 2019-08-15 20:51:25.000 227 33834.07 284.86 17119.27 37919.68 2019-08-15 20:51:26.000 227 33834.06 284.88 17119.29 88888.00 2019-08-15 20:51:27.000 227 33834.05 284.89 17119.28 88888.00 2019-08-15 20:51:28.000 227 33834.04 284.91 17119.23 88888.00 2019-08-15 20:51:29.000 227 33834.11 284.91 17119.21 88888.00 2019-08-15 20:51:30.000 227 33834.13 284.94 17119.17 37919.68 2019-08-15 20:51:31.000 227 33834.13 284.95 17119.22 88888.00 2019-08-15 20:51:32.000 227 33834.13 284.93 17119.19 88888.00 2019-08-15 20:51:33.000 227 33834.12 284.88 17119.22 88888.00 2019-08-15 20:51:34.000 227 33834.14 284.87 17119.23 88888.00 2019-08-15 20:51:35.000 227 33834.14 284.84 17119.23 37919.72 2019-08-15 20:51:36.000 227 33834.16 284.86 17119.25 88888.00 2019-08-15 20:51:37.000 227 33834.19 284.85 17119.27 88888.00 2019-08-15 20:51:38.000 227 33834.20 284.79 17119.26 88888.00 2019-08-15 20:51:39.000 227 33834.25 284.78 17119.24 88888.00 2019-08-15 20:51:40.000 227 33834.24 284.80 17119.21 37919.79 2019-08-15 20:51:41.000 227 33834.22 284.79 17119.21 88888.00 2019-08-15 20:51:42.000 227 33834.23 284.77 17119.19 88888.00 2019-08-15 20:51:43.000 227 33834.22 284.77 17119.17 88888.00 2019-08-15 20:51:44.000 227 33834.21 284.76 17119.17 88888.00 2019-08-15 20:51:45.000 227 33834.23 284.81 17119.13 37919.75 2019-08-15 20:51:46.000 227 33834.23 284.79 17119.17 88888.00 2019-08-15 20:51:47.000 227 33834.25 284.78 17119.20 88888.00 2019-08-15 20:51:48.000 227 33834.26 284.79 17119.19 88888.00 2019-08-15 20:51:49.000 227 33834.27 284.79 17119.20 88888.00 2019-08-15 20:51:50.000 227 33834.31 284.73 17119.21 37919.79 2019-08-15 20:51:51.000 227 33834.28 284.71 17119.17 88888.00 2019-08-15 20:51:52.000 227 33834.22 284.76 17119.14 88888.00 2019-08-15 20:51:53.000 227 33834.19 284.74 17119.17 88888.00 2019-08-15 20:51:54.000 227 33834.17 284.71 17119.19 88888.00 2019-08-15 20:51:55.000 227 33834.17 284.75 17119.24 37919.85 2019-08-15 20:51:56.000 227 33834.17 284.71 17119.23 88888.00 2019-08-15 20:51:57.000 227 33834.23 284.68 17119.22 88888.00 2019-08-15 20:51:58.000 227 33834.23 284.65 17119.22 88888.00 2019-08-15 20:51:59.000 227 33834.23 284.63 17119.20 88888.00 2019-08-15 20:52:00.000 227 33834.21 284.64 17119.19 37919.78 2019-08-15 20:52:01.000 227 33834.20 284.65 17119.20 88888.00 2019-08-15 20:52:02.000 227 33834.20 284.63 17119.22 88888.00 2019-08-15 20:52:03.000 227 33834.22 284.67 17119.24 88888.00 2019-08-15 20:52:04.000 227 33834.18 284.70 17119.24 88888.00 2019-08-15 20:52:05.000 227 33834.17 284.70 17119.19 37919.83 2019-08-15 20:52:06.000 227 33834.12 284.68 17119.19 88888.00 2019-08-15 20:52:07.000 227 33834.13 284.67 17119.20 88888.00 2019-08-15 20:52:08.000 227 33834.12 284.61 17119.17 88888.00 2019-08-15 20:52:09.000 227 33834.13 284.63 17119.16 88888.00 2019-08-15 20:52:10.000 227 33834.14 284.63 17119.14 37919.76 2019-08-15 20:52:11.000 227 33834.15 284.62 17119.15 88888.00 2019-08-15 20:52:12.000 227 33834.15 284.65 17119.16 88888.00 2019-08-15 20:52:13.000 227 33834.13 284.65 17119.14 88888.00 2019-08-15 20:52:14.000 227 33834.11 284.59 17119.14 88888.00 2019-08-15 20:52:15.000 227 33834.12 284.59 17119.11 37919.77 2019-08-15 20:52:16.000 227 33834.12 284.60 17119.12 88888.00 2019-08-15 20:52:17.000 227 33834.06 284.57 17119.15 88888.00 2019-08-15 20:52:18.000 227 33834.03 284.52 17119.10 88888.00 2019-08-15 20:52:19.000 227 33834.05 284.54 17119.09 88888.00 2019-08-15 20:52:20.000 227 33834.08 284.58 17119.09 37919.66 2019-08-15 20:52:21.000 227 33834.08 284.61 17119.12 88888.00 2019-08-15 20:52:22.000 227 33834.08 284.60 17119.13 88888.00 2019-08-15 20:52:23.000 227 33834.10 284.57 17119.15 88888.00 2019-08-15 20:52:24.000 227 33834.11 284.59 17119.15 88888.00 2019-08-15 20:52:25.000 227 33834.11 284.58 17119.18 37919.68 2019-08-15 20:52:26.000 227 33834.09 284.56 17119.17 88888.00 2019-08-15 20:52:27.000 227 33834.06 284.55 17119.16 88888.00 2019-08-15 20:52:28.000 227 33834.02 284.51 17119.14 88888.00 2019-08-15 20:52:29.000 227 33834.03 284.48 17119.14 88888.00 2019-08-15 20:52:30.000 227 33834.04 284.52 17119.11 37919.60 2019-08-15 20:52:31.000 227 33834.06 284.51 17119.11 88888.00 2019-08-15 20:52:32.000 227 33834.02 284.48 17119.13 88888.00 2019-08-15 20:52:33.000 227 33834.01 284.49 17119.09 88888.00 2019-08-15 20:52:34.000 227 33834.03 284.47 17119.07 88888.00 2019-08-15 20:52:35.000 227 33834.05 284.46 17119.07 37919.59 2019-08-15 20:52:36.000 227 33834.07 284.44 17119.07 88888.00 2019-08-15 20:52:37.000 227 33834.09 284.44 17119.11 88888.00 2019-08-15 20:52:38.000 227 33834.08 284.39 17119.13 88888.00 2019-08-15 20:52:39.000 227 33834.10 284.42 17119.12 88888.00 2019-08-15 20:52:40.000 227 33834.09 284.39 17119.08 37919.64 2019-08-15 20:52:41.000 227 33834.04 284.37 17119.07 88888.00 2019-08-15 20:52:42.000 227 33834.10 284.36 17119.13 88888.00 2019-08-15 20:52:43.000 227 33834.12 284.34 17119.18 88888.00 2019-08-15 20:52:44.000 227 33834.10 284.33 17119.16 88888.00 2019-08-15 20:52:45.000 227 33834.08 284.34 17119.17 37919.74 2019-08-15 20:52:46.000 227 33834.08 284.38 17119.18 88888.00 2019-08-15 20:52:47.000 227 33834.12 284.34 17119.15 88888.00 2019-08-15 20:52:48.000 227 33834.12 284.36 17119.14 88888.00 2019-08-15 20:52:49.000 227 33834.12 284.31 17119.18 88888.00 2019-08-15 20:52:50.000 227 33834.09 284.32 17119.15 37919.67 2019-08-15 20:52:51.000 227 33834.09 284.32 17119.16 88888.00 2019-08-15 20:52:52.000 227 33834.09 284.28 17119.16 88888.00 2019-08-15 20:52:53.000 227 33834.04 284.32 17119.15 88888.00 2019-08-15 20:52:54.000 227 33834.07 284.33 17119.13 88888.00 2019-08-15 20:52:55.000 227 33834.11 284.33 17119.12 37919.68 2019-08-15 20:52:56.000 227 33834.11 284.32 17119.17 88888.00 2019-08-15 20:52:57.000 227 33834.10 284.27 17119.18 88888.00 2019-08-15 20:52:58.000 227 33834.07 284.23 17119.14 88888.00 2019-08-15 20:52:59.000 227 33834.07 284.25 17119.17 88888.00 2019-08-15 20:53:00.000 227 33834.11 284.21 17119.18 37919.70 2019-08-15 20:53:01.000 227 33834.11 284.18 17119.21 88888.00 2019-08-15 20:53:02.000 227 33834.10 284.17 17119.22 88888.00 2019-08-15 20:53:03.000 227 33834.08 284.16 17119.17 88888.00 2019-08-15 20:53:04.000 227 33834.04 284.17 17119.17 88888.00 2019-08-15 20:53:05.000 227 33834.05 284.14 17119.20 37919.68 2019-08-15 20:53:06.000 227 33834.10 284.13 17119.22 88888.00 2019-08-15 20:53:07.000 227 33834.07 284.08 17119.21 88888.00 2019-08-15 20:53:08.000 227 33834.10 284.09 17119.22 88888.00 2019-08-15 20:53:09.000 227 33834.13 284.09 17119.22 88888.00 2019-08-15 20:53:10.000 227 33834.14 284.04 17119.22 37919.71 2019-08-15 20:53:11.000 227 33834.11 284.06 17119.22 88888.00 2019-08-15 20:53:12.000 227 33834.13 284.05 17119.20 88888.00 2019-08-15 20:53:13.000 227 33834.17 284.08 17119.22 88888.00 2019-08-15 20:53:14.000 227 33834.16 284.07 17119.21 88888.00 2019-08-15 20:53:15.000 227 33834.16 284.10 17119.21 37919.76 2019-08-15 20:53:16.000 227 33834.19 284.10 17119.21 88888.00 2019-08-15 20:53:17.000 227 33834.20 284.08 17119.22 88888.00 2019-08-15 20:53:18.000 227 33834.18 284.03 17119.23 88888.00 2019-08-15 20:53:19.000 227 33834.21 284.01 17119.20 88888.00 2019-08-15 20:53:20.000 227 33834.24 283.98 17119.22 37919.72 2019-08-15 20:53:21.000 227 33834.24 284.00 17119.23 88888.00 2019-08-15 20:53:22.000 227 33834.21 284.02 17119.21 88888.00 2019-08-15 20:53:23.000 227 33834.19 283.99 17119.25 88888.00 2019-08-15 20:53:24.000 227 33834.23 283.99 17119.25 88888.00 2019-08-15 20:53:25.000 227 33834.26 283.97 17119.21 37919.75 2019-08-15 20:53:26.000 227 33834.27 283.95 17119.16 88888.00 2019-08-15 20:53:27.000 227 33834.30 283.96 17119.16 88888.00 2019-08-15 20:53:28.000 227 33834.25 283.98 17119.22 88888.00 2019-08-15 20:53:29.000 227 33834.24 283.99 17119.21 88888.00 2019-08-15 20:53:30.000 227 33834.23 284.00 17119.22 37919.74 2019-08-15 20:53:31.000 227 33834.26 284.00 17119.21 88888.00 2019-08-15 20:53:32.000 227 33834.29 284.00 17119.22 88888.00 2019-08-15 20:53:33.000 227 33834.31 284.01 17119.21 88888.00 2019-08-15 20:53:34.000 227 33834.32 284.02 17119.20 88888.00 2019-08-15 20:53:35.000 227 33834.32 284.01 17119.15 37919.81 2019-08-15 20:53:36.000 227 33834.31 284.00 17119.14 88888.00 2019-08-15 20:53:37.000 227 33834.30 283.94 17119.09 88888.00 2019-08-15 20:53:38.000 227 33834.31 283.96 17119.12 88888.00 2019-08-15 20:53:39.000 227 33834.33 283.95 17119.12 88888.00 2019-08-15 20:53:40.000 227 33834.32 283.89 17119.12 37919.90 2019-08-15 20:53:41.000 227 33834.30 283.90 17119.14 88888.00 2019-08-15 20:53:42.000 227 33834.28 283.99 17119.19 88888.00 2019-08-15 20:53:43.000 227 33834.27 284.00 17119.21 88888.00 2019-08-15 20:53:44.000 227 33834.31 284.00 17119.20 88888.00 2019-08-15 20:53:45.000 227 33834.33 284.01 17119.20 37919.91 2019-08-15 20:53:46.000 227 33834.32 284.02 17119.15 88888.00 2019-08-15 20:53:47.000 227 33834.30 284.01 17119.18 88888.00 2019-08-15 20:53:48.000 227 33834.30 283.99 17119.20 88888.00 2019-08-15 20:53:49.000 227 33834.36 283.96 17119.18 88888.00 2019-08-15 20:53:50.000 227 33834.34 283.94 17119.18 37919.96 2019-08-15 20:53:51.000 227 33834.32 283.97 17119.18 88888.00 2019-08-15 20:53:52.000 227 33834.38 283.98 17119.17 88888.00 2019-08-15 20:53:53.000 227 33834.41 283.95 17119.19 88888.00 2019-08-15 20:53:54.000 227 33834.38 283.97 17119.18 88888.00 2019-08-15 20:53:55.000 227 33834.34 283.95 17119.17 37919.89 2019-08-15 20:53:56.000 227 33834.35 283.93 17119.13 88888.00 2019-08-15 20:53:57.000 227 33834.34 283.97 17119.13 88888.00 2019-08-15 20:53:58.000 227 33834.36 283.97 17119.16 88888.00 2019-08-15 20:53:59.000 227 33834.37 283.95 17119.14 88888.00 2019-08-15 20:54:00.000 227 33834.38 283.98 17119.14 37919.93 2019-08-15 20:54:01.000 227 33834.39 283.97 17119.20 88888.00 2019-08-15 20:54:02.000 227 33834.39 283.97 17119.23 88888.00 2019-08-15 20:54:03.000 227 33834.38 283.92 17119.18 88888.00 2019-08-15 20:54:04.000 227 33834.41 283.95 17119.18 88888.00 2019-08-15 20:54:05.000 227 33834.38 283.94 17119.19 37919.99 2019-08-15 20:54:06.000 227 33834.37 283.99 17119.23 88888.00 2019-08-15 20:54:07.000 227 33834.37 284.01 17119.24 88888.00 2019-08-15 20:54:08.000 227 33834.39 283.97 17119.24 88888.00 2019-08-15 20:54:09.000 227 33834.42 283.90 17119.25 88888.00 2019-08-15 20:54:10.000 227 33834.47 283.85 17119.26 37919.88 2019-08-15 20:54:11.000 227 33834.47 283.91 17119.28 88888.00 2019-08-15 20:54:12.000 227 33834.44 283.89 17119.27 88888.00 2019-08-15 20:54:13.000 227 33834.45 283.89 17119.30 88888.00 2019-08-15 20:54:14.000 227 33834.51 283.89 17119.30 88888.00 2019-08-15 20:54:15.000 227 33834.45 283.91 17119.31 37920.01 2019-08-15 20:54:16.000 227 33834.47 283.90 17119.32 88888.00 2019-08-15 20:54:17.000 227 33834.46 283.92 17119.31 88888.00 2019-08-15 20:54:18.000 227 33834.48 283.93 17119.29 88888.00 2019-08-15 20:54:19.000 227 33834.48 283.90 17119.29 88888.00 2019-08-15 20:54:20.000 227 33834.46 283.91 17119.28 37919.93 2019-08-15 20:54:21.000 227 33834.46 283.92 17119.27 88888.00 2019-08-15 20:54:22.000 227 33834.50 283.90 17119.24 88888.00 2019-08-15 20:54:23.000 227 33834.48 283.86 17119.26 88888.00 2019-08-15 20:54:24.000 227 33834.47 283.84 17119.28 88888.00 2019-08-15 20:54:25.000 227 33834.50 283.84 17119.22 37920.06 2019-08-15 20:54:26.000 227 33834.52 283.86 17119.24 88888.00 2019-08-15 20:54:27.000 227 33834.51 283.91 17119.26 88888.00 2019-08-15 20:54:28.000 227 33834.50 283.92 17119.23 88888.00 2019-08-15 20:54:29.000 227 33834.52 283.94 17119.21 88888.00 2019-08-15 20:54:30.000 227 33834.49 283.87 17119.25 37920.06 2019-08-15 20:54:31.000 227 33834.46 283.88 17119.22 88888.00 2019-08-15 20:54:32.000 227 33834.49 283.85 17119.19 88888.00 2019-08-15 20:54:33.000 227 33834.46 283.85 17119.20 88888.00 2019-08-15 20:54:34.000 227 33834.42 283.87 17119.20 88888.00 2019-08-15 20:54:35.000 227 33834.47 283.85 17119.21 37920.07 2019-08-15 20:54:36.000 227 33834.47 283.83 17119.21 88888.00 2019-08-15 20:54:37.000 227 33834.51 283.83 17119.24 88888.00 2019-08-15 20:54:38.000 227 33834.50 283.84 17119.22 88888.00 2019-08-15 20:54:39.000 227 33834.48 283.86 17119.23 88888.00 2019-08-15 20:54:40.000 227 33834.47 283.86 17119.24 37920.13 2019-08-15 20:54:41.000 227 33834.46 283.83 17119.23 88888.00 2019-08-15 20:54:42.000 227 33834.49 283.88 17119.24 88888.00 2019-08-15 20:54:43.000 227 33834.47 283.87 17119.23 88888.00 2019-08-15 20:54:44.000 227 33834.41 283.81 17119.19 88888.00 2019-08-15 20:54:45.000 227 33834.47 283.82 17119.16 37920.16 2019-08-15 20:54:46.000 227 33834.50 283.82 17119.18 88888.00 2019-08-15 20:54:47.000 227 33834.50 283.83 17119.22 88888.00 2019-08-15 20:54:48.000 227 33834.52 283.81 17119.22 88888.00 2019-08-15 20:54:49.000 227 33834.56 283.82 17119.21 88888.00 2019-08-15 20:54:50.000 227 33834.54 283.81 17119.19 37920.08 2019-08-15 20:54:51.000 227 33834.56 283.76 17119.19 88888.00 2019-08-15 20:54:52.000 227 33834.54 283.79 17119.16 88888.00 2019-08-15 20:54:53.000 227 33834.54 283.84 17119.14 88888.00 2019-08-15 20:54:54.000 227 33834.53 283.78 17119.15 88888.00 2019-08-15 20:54:55.000 227 33834.51 283.77 17119.13 37920.13 2019-08-15 20:54:56.000 227 33834.58 283.81 17119.14 88888.00 2019-08-15 20:54:57.000 227 33834.61 283.80 17119.15 88888.00 2019-08-15 20:54:58.000 227 33834.60 283.81 17119.14 88888.00 2019-08-15 20:54:59.000 227 33834.61 283.81 17119.18 88888.00 2019-08-15 20:55:00.000 227 33834.60 283.79 17119.21 37920.17 2019-08-15 20:55:01.000 227 33834.60 283.79 17119.13 88888.00 2019-08-15 20:55:02.000 227 33834.59 283.77 17119.16 88888.00 2019-08-15 20:55:03.000 227 33834.58 283.76 17119.16 88888.00 2019-08-15 20:55:04.000 227 33834.55 283.76 17119.17 88888.00 2019-08-15 20:55:05.000 227 33834.54 283.81 17119.16 37920.13 2019-08-15 20:55:06.000 227 33834.59 283.79 17119.17 88888.00 2019-08-15 20:55:07.000 227 33834.58 283.77 17119.17 88888.00 2019-08-15 20:55:08.000 227 33834.57 283.78 17119.16 88888.00 2019-08-15 20:55:09.000 227 33834.53 283.78 17119.16 88888.00 2019-08-15 20:55:10.000 227 33834.57 283.80 17119.17 37920.12 2019-08-15 20:55:11.000 227 33834.56 283.77 17119.18 88888.00 2019-08-15 20:55:12.000 227 33834.56 283.76 17119.20 88888.00 2019-08-15 20:55:13.000 227 33834.61 283.78 17119.21 88888.00 2019-08-15 20:55:14.000 227 33834.61 283.78 17119.20 88888.00 2019-08-15 20:55:15.000 227 33834.65 283.77 17119.17 37920.08 2019-08-15 20:55:16.000 227 33834.68 283.73 17119.19 88888.00 2019-08-15 20:55:17.000 227 33834.66 283.76 17119.16 88888.00 2019-08-15 20:55:18.000 227 33834.62 283.73 17119.16 88888.00 2019-08-15 20:55:19.000 227 33834.60 283.74 17119.17 88888.00 2019-08-15 20:55:20.000 227 33834.58 283.67 17119.17 37920.09 2019-08-15 20:55:21.000 227 33834.59 283.68 17119.19 88888.00 2019-08-15 20:55:22.000 227 33834.65 283.68 17119.20 88888.00 2019-08-15 20:55:23.000 227 33834.66 283.70 17119.19 88888.00 2019-08-15 20:55:24.000 227 33834.67 283.68 17119.18 88888.00 2019-08-15 20:55:25.000 227 33834.66 283.68 17119.20 37920.09 2019-08-15 20:55:26.000 227 33834.65 283.68 17119.19 88888.00 2019-08-15 20:55:27.000 227 33834.66 283.68 17119.18 88888.00 2019-08-15 20:55:28.000 227 33834.66 283.71 17119.17 88888.00 2019-08-15 20:55:29.000 227 33834.69 283.72 17119.15 88888.00 2019-08-15 20:55:30.000 227 33834.67 283.75 17119.22 37920.22 2019-08-15 20:55:31.000 227 33834.73 283.78 17119.23 88888.00 2019-08-15 20:55:32.000 227 33834.75 283.79 17119.21 88888.00 2019-08-15 20:55:33.000 227 33834.75 283.78 17119.20 88888.00 2019-08-15 20:55:34.000 227 33834.78 283.76 17119.17 88888.00 2019-08-15 20:55:35.000 227 33834.82 283.77 17119.17 37920.27 2019-08-15 20:55:36.000 227 33834.78 283.78 17119.16 88888.00 2019-08-15 20:55:37.000 227 33834.80 283.77 17119.18 88888.00 2019-08-15 20:55:38.000 227 33834.81 283.78 17119.23 88888.00 2019-08-15 20:55:39.000 227 33834.84 283.78 17119.19 88888.00 2019-08-15 20:55:40.000 227 33834.83 283.79 17119.15 37920.34 2019-08-15 20:55:41.000 227 33834.87 283.78 17119.13 88888.00 2019-08-15 20:55:42.000 227 33834.86 283.78 17119.16 88888.00 2019-08-15 20:55:43.000 227 33834.87 283.74 17119.16 88888.00 2019-08-15 20:55:44.000 227 33834.88 283.73 17119.15 88888.00 2019-08-15 20:55:45.000 227 33834.90 283.75 17119.14 37920.35 2019-08-15 20:55:46.000 227 33834.92 283.81 17119.15 88888.00 2019-08-15 20:55:47.000 227 33834.97 283.81 17119.16 88888.00 2019-08-15 20:55:48.000 227 33835.03 283.78 17119.18 88888.00 2019-08-15 20:55:49.000 227 33835.03 283.79 17119.20 88888.00 2019-08-15 20:55:50.000 227 33835.02 283.76 17119.16 37920.46 2019-08-15 20:55:51.000 227 33835.03 283.77 17119.16 88888.00 2019-08-15 20:55:52.000 227 33835.05 283.79 17119.18 88888.00 2019-08-15 20:55:53.000 227 33835.07 283.78 17119.18 88888.00 2019-08-15 20:55:54.000 227 33835.09 283.81 17119.13 88888.00 2019-08-15 20:55:55.000 227 33835.09 283.82 17119.12 37920.52 2019-08-15 20:55:56.000 227 33835.13 283.82 17119.16 88888.00 2019-08-15 20:55:57.000 227 33835.13 283.84 17119.16 88888.00 2019-08-15 20:55:58.000 227 33835.12 283.80 17119.17 88888.00 2019-08-15 20:55:59.000 227 33835.15 283.79 17119.20 88888.00 2019-08-15 20:56:00.000 227 33835.16 283.83 17119.18 37920.64 2019-08-15 20:56:01.000 227 33835.15 283.89 17119.16 88888.00 2019-08-15 20:56:02.000 227 33835.15 283.92 17119.15 88888.00 2019-08-15 20:56:03.000 227 33835.13 283.92 17119.12 88888.00 2019-08-15 20:56:04.000 227 33835.14 283.89 17119.10 88888.00 2019-08-15 20:56:05.000 227 33835.17 283.86 17119.10 37920.57 2019-08-15 20:56:06.000 227 33835.17 283.88 17119.12 88888.00 2019-08-15 20:56:07.000 227 33835.20 283.91 17119.14 88888.00 2019-08-15 20:56:08.000 227 33835.22 283.90 17119.13 88888.00 2019-08-15 20:56:09.000 227 33835.21 283.84 17119.11 88888.00 2019-08-15 20:56:10.000 227 33835.22 283.83 17119.11 37920.69 2019-08-15 20:56:11.000 227 33835.25 283.87 17119.11 88888.00 2019-08-15 20:56:12.000 227 33835.21 283.89 17119.09 88888.00 2019-08-15 20:56:13.000 227 33835.28 283.89 17119.10 88888.00 2019-08-15 20:56:14.000 227 33835.26 283.91 17119.10 88888.00 2019-08-15 20:56:15.000 227 33835.28 283.94 17119.10 37920.65 2019-08-15 20:56:16.000 227 33835.30 283.97 17119.11 88888.00 2019-08-15 20:56:17.000 227 33835.30 283.89 17119.11 88888.00 2019-08-15 20:56:18.000 227 33835.32 283.89 17119.10 88888.00 2019-08-15 20:56:19.000 227 33835.29 283.88 17119.11 88888.00 2019-08-15 20:56:20.000 227 33835.29 283.85 17119.11 37920.75 2019-08-15 20:56:21.000 227 33835.36 283.87 17119.09 88888.00 2019-08-15 20:56:22.000 227 33835.33 283.95 17119.14 88888.00 2019-08-15 20:56:23.000 227 33835.29 283.93 17119.12 88888.00 2019-08-15 20:56:24.000 227 33835.30 283.91 17119.08 88888.00 2019-08-15 20:56:25.000 227 33835.36 283.89 17119.07 37920.78 2019-08-15 20:56:26.000 227 33835.39 283.88 17119.09 88888.00 2019-08-15 20:56:27.000 227 33835.39 283.89 17119.10 88888.00 2019-08-15 20:56:28.000 227 33835.39 283.89 17119.07 88888.00 2019-08-15 20:56:29.000 227 33835.39 283.88 17119.06 88888.00 2019-08-15 20:56:30.000 227 33835.37 283.88 17119.11 37920.87 2019-08-15 20:56:31.000 227 33835.37 283.89 17119.11 88888.00 2019-08-15 20:56:32.000 227 33835.36 283.85 17119.11 88888.00 2019-08-15 20:56:33.000 227 33835.36 283.88 17119.09 88888.00 2019-08-15 20:56:34.000 227 33835.38 283.89 17119.09 88888.00 2019-08-15 20:56:35.000 227 33835.43 283.90 17119.14 37920.86 2019-08-15 20:56:36.000 227 33835.39 283.95 17119.13 88888.00 2019-08-15 20:56:37.000 227 33835.37 283.92 17119.11 88888.00 2019-08-15 20:56:38.000 227 33835.41 283.90 17119.11 88888.00 2019-08-15 20:56:39.000 227 33835.42 283.94 17119.09 88888.00 2019-08-15 20:56:40.000 227 33835.39 283.91 17119.07 37920.90 2019-08-15 20:56:41.000 227 33835.39 283.89 17119.08 88888.00 2019-08-15 20:56:42.000 227 33835.40 283.90 17119.06 88888.00 2019-08-15 20:56:43.000 227 33835.36 283.92 17119.09 88888.00 2019-08-15 20:56:44.000 227 33835.31 283.95 17119.13 88888.00 2019-08-15 20:56:45.000 227 33835.36 283.95 17119.12 37920.85 2019-08-15 20:56:46.000 227 33835.36 283.94 17119.08 88888.00 2019-08-15 20:56:47.000 227 33835.36 283.97 17119.08 88888.00 2019-08-15 20:56:48.000 227 33835.34 283.94 17119.11 88888.00 2019-08-15 20:56:49.000 227 33835.34 283.95 17119.10 88888.00 2019-08-15 20:56:50.000 227 33835.29 283.92 17119.06 37920.78 2019-08-15 20:56:51.000 227 33835.31 283.97 17119.03 88888.00 2019-08-15 20:56:52.000 227 33835.29 283.99 17119.02 88888.00 2019-08-15 20:56:53.000 227 33835.29 283.97 17119.05 88888.00 2019-08-15 20:56:54.000 227 33835.25 283.95 17119.02 88888.00 2019-08-15 20:56:55.000 227 33835.23 283.96 17119.02 37920.70 2019-08-15 20:56:56.000 227 33835.22 283.98 17119.06 88888.00 2019-08-15 20:56:57.000 227 33835.21 284.00 17119.07 88888.00 2019-08-15 20:56:58.000 227 33835.18 284.03 17119.09 88888.00 2019-08-15 20:56:59.000 227 33835.18 283.98 17119.09 88888.00 2019-08-15 20:57:00.000 227 33835.14 284.00 17119.06 37920.69 2019-08-15 20:57:01.000 227 33835.18 284.01 17119.04 88888.00 2019-08-15 20:57:02.000 227 33835.21 284.04 17119.05 88888.00 2019-08-15 20:57:03.000 227 33835.20 284.03 17119.07 88888.00 2019-08-15 20:57:04.000 227 33835.15 284.00 17119.06 88888.00 2019-08-15 20:57:05.000 227 33835.12 283.99 17119.07 37920.66 2019-08-15 20:57:06.000 227 33835.14 284.04 17119.05 88888.00 2019-08-15 20:57:07.000 227 33835.13 284.00 17119.09 88888.00 2019-08-15 20:57:08.000 227 33835.12 283.98 17119.08 88888.00 2019-08-15 20:57:09.000 227 33835.13 283.99 17119.08 88888.00 2019-08-15 20:57:10.000 227 33835.08 283.99 17119.10 37920.54 2019-08-15 20:57:11.000 227 33835.11 284.01 17119.13 88888.00 2019-08-15 20:57:12.000 227 33835.07 283.99 17119.14 88888.00 2019-08-15 20:57:13.000 227 33835.10 283.98 17119.15 88888.00 2019-08-15 20:57:14.000 227 33835.10 284.01 17119.14 88888.00 2019-08-15 20:57:15.000 227 33835.14 284.00 17119.14 37920.60 2019-08-15 20:57:16.000 227 33835.10 283.98 17119.16 88888.00 2019-08-15 20:57:17.000 227 33835.04 284.00 17119.15 88888.00 2019-08-15 20:57:18.000 227 33835.05 284.02 17119.12 88888.00 2019-08-15 20:57:19.000 227 33835.08 283.98 17119.13 88888.00 2019-08-15 20:57:20.000 227 33835.06 283.96 17119.14 37920.52 2019-08-15 20:57:21.000 227 33835.05 283.91 17119.15 88888.00 2019-08-15 20:57:22.000 227 33835.01 283.92 17119.14 88888.00 2019-08-15 20:57:23.000 227 33835.02 283.91 17119.13 88888.00 2019-08-15 20:57:24.000 227 33835.04 283.91 17119.12 88888.00 2019-08-15 20:57:25.000 227 33835.06 283.94 17119.14 37920.57 2019-08-15 20:57:26.000 227 33835.07 283.97 17119.14 88888.00 2019-08-15 20:57:27.000 227 33835.03 283.98 17119.14 88888.00 2019-08-15 20:57:28.000 227 33835.04 283.98 17119.14 88888.00 2019-08-15 20:57:29.000 227 33835.08 283.99 17119.12 88888.00 2019-08-15 20:57:30.000 227 33835.07 283.97 17119.12 37920.58 2019-08-15 20:57:31.000 227 33835.09 283.94 17119.14 88888.00 2019-08-15 20:57:32.000 227 33835.06 283.91 17119.16 88888.00 2019-08-15 20:57:33.000 227 33835.06 283.91 17119.20 88888.00 2019-08-15 20:57:34.000 227 33835.00 283.94 17119.22 88888.00 2019-08-15 20:57:35.000 227 33835.00 283.92 17119.20 37920.46 2019-08-15 20:57:36.000 227 33834.99 283.89 17119.17 88888.00 2019-08-15 20:57:37.000 227 33835.03 283.89 17119.18 88888.00 2019-08-15 20:57:38.000 227 33835.04 283.88 17119.21 88888.00 2019-08-15 20:57:39.000 227 33835.01 283.94 17119.24 88888.00 2019-08-15 20:57:40.000 227 33835.01 283.95 17119.23 37920.54 2019-08-15 20:57:41.000 227 33834.99 283.94 17119.22 88888.00 2019-08-15 20:57:42.000 227 33834.99 283.95 17119.19 88888.00 2019-08-15 20:57:43.000 227 33835.00 283.90 17119.21 88888.00 2019-08-15 20:57:44.000 227 33835.01 283.89 17119.22 88888.00 2019-08-15 20:57:45.000 227 33835.02 283.92 17119.18 37920.48 2019-08-15 20:57:46.000 227 33835.04 283.91 17119.16 88888.00 2019-08-15 20:57:47.000 227 33835.07 283.90 17119.19 88888.00 2019-08-15 20:57:48.000 227 33835.11 283.91 17119.22 88888.00 2019-08-15 20:57:49.000 227 33835.07 283.91 17119.22 88888.00 2019-08-15 20:57:50.000 227 33835.06 283.93 17119.24 37920.52 2019-08-15 20:57:51.000 227 33835.05 283.95 17119.23 88888.00 2019-08-15 20:57:52.000 227 33835.00 283.92 17119.18 88888.00 2019-08-15 20:57:53.000 227 33834.97 283.90 17119.20 88888.00 2019-08-15 20:57:54.000 227 33834.98 283.93 17119.18 88888.00 2019-08-15 20:57:55.000 227 33834.92 283.89 17119.16 37920.51 2019-08-15 20:57:56.000 227 33834.91 283.88 17119.19 88888.00 2019-08-15 20:57:57.000 227 33834.98 283.84 17119.15 88888.00 2019-08-15 20:57:58.000 227 33835.00 283.82 17119.18 88888.00 2019-08-15 20:57:59.000 227 33834.95 283.86 17119.23 88888.00 2019-08-15 20:58:00.000 227 33834.89 283.84 17119.23 37920.49 2019-08-15 20:58:01.000 227 33834.90 283.84 17119.21 88888.00 2019-08-15 20:58:02.000 227 33834.89 283.86 17119.22 88888.00 2019-08-15 20:58:03.000 227 33834.89 283.91 17119.22 88888.00 2019-08-15 20:58:04.000 227 33834.95 283.90 17119.20 88888.00 2019-08-15 20:58:05.000 227 33834.94 283.91 17119.23 37920.54 2019-08-15 20:58:06.000 227 33834.90 283.93 17119.24 88888.00 2019-08-15 20:58:07.000 227 33834.89 283.89 17119.23 88888.00 2019-08-15 20:58:08.000 227 33834.89 283.86 17119.20 88888.00 2019-08-15 20:58:09.000 227 33834.89 283.82 17119.21 88888.00 2019-08-15 20:58:10.000 227 33834.90 283.83 17119.25 37920.53 2019-08-15 20:58:11.000 227 33834.91 283.81 17119.24 88888.00 2019-08-15 20:58:12.000 227 33834.87 283.79 17119.24 88888.00 2019-08-15 20:58:13.000 227 33834.92 283.79 17119.23 88888.00 2019-08-15 20:58:14.000 227 33834.90 283.81 17119.23 88888.00 2019-08-15 20:58:15.000 227 33834.92 283.83 17119.27 37920.50 2019-08-15 20:58:16.000 227 33834.96 283.85 17119.28 88888.00 2019-08-15 20:58:17.000 227 33834.95 283.85 17119.24 88888.00 2019-08-15 20:58:18.000 227 33834.92 283.83 17119.20 88888.00 2019-08-15 20:58:19.000 227 33834.97 283.83 17119.21 88888.00 2019-08-15 20:58:20.000 227 33834.99 283.87 17119.24 37920.48 2019-08-15 20:58:21.000 227 33835.02 283.88 17119.29 88888.00 2019-08-15 20:58:22.000 227 33835.00 283.87 17119.28 88888.00 2019-08-15 20:58:23.000 227 33835.05 283.85 17119.29 88888.00 2019-08-15 20:58:24.000 227 33835.04 283.82 17119.26 88888.00 2019-08-15 20:58:25.000 227 33835.03 283.82 17119.28 37920.57 2019-08-15 20:58:26.000 227 33835.05 283.83 17119.26 88888.00 2019-08-15 20:58:27.000 227 33835.06 283.82 17119.26 88888.00 2019-08-15 20:58:28.000 227 33835.04 283.82 17119.27 88888.00 2019-08-15 20:58:29.000 227 33835.04 283.81 17119.26 88888.00 2019-08-15 20:58:30.000 227 33835.02 283.80 17119.24 37920.54 2019-08-15 20:58:31.000 227 33835.03 283.84 17119.30 88888.00 2019-08-15 20:58:32.000 227 33835.01 283.83 17119.28 88888.00 2019-08-15 20:58:33.000 227 33835.04 283.79 17119.25 88888.00 2019-08-15 20:58:34.000 227 33835.05 283.79 17119.24 88888.00 2019-08-15 20:58:35.000 227 33835.08 283.78 17119.21 37920.65 2019-08-15 20:58:36.000 227 33835.10 283.77 17119.20 88888.00 2019-08-15 20:58:37.000 227 33835.11 283.76 17119.17 88888.00 2019-08-15 20:58:38.000 227 33835.12 283.73 17119.19 88888.00 2019-08-15 20:58:39.000 227 33835.13 283.72 17119.16 88888.00 2019-08-15 20:58:40.000 227 33835.10 283.73 17119.17 37920.54 2019-08-15 20:58:41.000 227 33835.11 283.74 17119.14 88888.00 2019-08-15 20:58:42.000 227 33835.12 283.75 17119.13 88888.00 2019-08-15 20:58:43.000 227 33835.12 283.74 17119.17 88888.00 2019-08-15 20:58:44.000 227 33835.14 283.72 17119.17 88888.00 2019-08-15 20:58:45.000 227 33835.15 283.76 17119.18 37920.64 2019-08-15 20:58:46.000 227 33835.15 283.71 17119.20 88888.00 2019-08-15 20:58:47.000 227 33835.14 283.70 17119.20 88888.00 2019-08-15 20:58:48.000 227 33835.16 283.69 17119.19 88888.00 2019-08-15 20:58:49.000 227 33835.18 283.72 17119.22 88888.00 2019-08-15 20:58:50.000 227 33835.18 283.69 17119.22 37920.70 2019-08-15 20:58:51.000 227 33835.15 283.70 17119.19 88888.00 2019-08-15 20:58:52.000 227 33835.13 283.73 17119.20 88888.00 2019-08-15 20:58:53.000 227 33835.18 283.71 17119.23 88888.00 2019-08-15 20:58:54.000 227 33835.17 283.70 17119.22 88888.00 2019-08-15 20:58:55.000 227 33835.17 283.65 17119.21 37920.67 2019-08-15 20:58:56.000 227 33835.20 283.59 17119.21 88888.00 2019-08-15 20:58:57.000 227 33835.19 283.64 17119.20 88888.00 2019-08-15 20:58:58.000 227 33835.16 283.66 17119.23 88888.00 2019-08-15 20:58:59.000 227 33835.16 283.68 17119.22 88888.00 2019-08-15 20:59:00.000 227 33835.17 283.68 17119.21 37920.68 2019-08-15 20:59:01.000 227 33835.14 283.66 17119.26 88888.00 2019-08-15 20:59:02.000 227 33835.14 283.63 17119.25 88888.00 2019-08-15 20:59:03.000 227 33835.17 283.67 17119.24 88888.00 2019-08-15 20:59:04.000 227 33835.15 283.73 17119.21 88888.00 2019-08-15 20:59:05.000 227 33835.15 283.73 17119.21 37920.71 2019-08-15 20:59:06.000 227 33835.19 283.71 17119.23 88888.00 2019-08-15 20:59:07.000 227 33835.22 283.70 17119.22 88888.00 2019-08-15 20:59:08.000 227 33835.21 283.71 17119.18 88888.00 2019-08-15 20:59:09.000 227 33835.21 283.70 17119.24 88888.00 2019-08-15 20:59:10.000 227 33835.19 283.66 17119.23 37920.67 2019-08-15 20:59:11.000 227 33835.15 283.65 17119.17 88888.00 2019-08-15 20:59:12.000 227 33835.14 283.63 17119.14 88888.00 2019-08-15 20:59:13.000 227 33835.19 283.62 17119.18 88888.00 2019-08-15 20:59:14.000 227 33835.20 283.63 17119.18 88888.00 2019-08-15 20:59:15.000 227 33835.22 283.64 17119.22 37920.60 2019-08-15 20:59:16.000 227 33835.19 283.61 17119.23 88888.00 2019-08-15 20:59:17.000 227 33835.19 283.59 17119.23 88888.00 2019-08-15 20:59:18.000 227 33835.15 283.59 17119.21 88888.00 2019-08-15 20:59:19.000 227 33835.15 283.59 17119.19 88888.00 2019-08-15 20:59:20.000 227 33835.10 283.61 17119.20 37920.65 2019-08-15 20:59:21.000 227 33835.10 283.61 17119.18 88888.00 2019-08-15 20:59:22.000 227 33835.09 283.59 17119.20 88888.00 2019-08-15 20:59:23.000 227 33835.07 283.59 17119.22 88888.00 2019-08-15 20:59:24.000 227 33835.08 283.59 17119.21 88888.00 2019-08-15 20:59:25.000 227 33835.09 283.60 17119.19 37920.52 2019-08-15 20:59:26.000 227 33835.06 283.61 17119.23 88888.00 2019-08-15 20:59:27.000 227 33835.08 283.59 17119.20 88888.00 2019-08-15 20:59:28.000 227 33835.12 283.58 17119.18 88888.00 2019-08-15 20:59:29.000 227 33835.11 283.60 17119.17 88888.00 2019-08-15 20:59:30.000 227 33835.08 283.58 17119.16 37920.57 2019-08-15 20:59:31.000 227 33835.08 283.55 17119.21 88888.00 2019-08-15 20:59:32.000 227 33835.09 283.54 17119.27 88888.00 2019-08-15 20:59:33.000 227 33835.11 283.54 17119.24 88888.00 2019-08-15 20:59:34.000 227 33835.09 283.52 17119.18 88888.00 2019-08-15 20:59:35.000 227 33835.08 283.48 17119.18 37920.57 2019-08-15 20:59:36.000 227 33835.09 283.49 17119.18 88888.00 2019-08-15 20:59:37.000 227 33835.11 283.51 17119.15 88888.00 2019-08-15 20:59:38.000 227 33835.13 283.48 17119.13 88888.00 2019-08-15 20:59:39.000 227 33835.11 283.47 17119.14 88888.00 2019-08-15 20:59:40.000 227 33835.09 283.45 17119.14 37920.58 2019-08-15 20:59:41.000 227 33835.15 283.45 17119.21 88888.00 2019-08-15 20:59:42.000 227 33835.14 283.44 17119.21 88888.00 2019-08-15 20:59:43.000 227 33835.12 283.47 17119.18 88888.00 2019-08-15 20:59:44.000 227 33835.10 283.48 17119.18 88888.00 2019-08-15 20:59:45.000 227 33835.09 283.44 17119.18 37920.52 2019-08-15 20:59:46.000 227 33835.08 283.45 17119.19 88888.00 2019-08-15 20:59:47.000 227 33835.05 283.42 17119.16 88888.00 2019-08-15 20:59:48.000 227 33835.07 283.39 17119.16 88888.00 2019-08-15 20:59:49.000 227 33835.08 283.41 17119.17 88888.00 2019-08-15 20:59:50.000 227 33835.02 283.43 17119.19 37920.52 2019-08-15 20:59:51.000 227 33835.01 283.44 17119.16 88888.00 2019-08-15 20:59:52.000 227 33835.02 283.40 17119.16 88888.00 2019-08-15 20:59:53.000 227 33835.02 283.42 17119.19 88888.00 2019-08-15 20:59:54.000 227 33835.00 283.42 17119.19 88888.00 2019-08-15 20:59:55.000 227 33834.98 283.45 17119.20 37920.57 2019-08-15 20:59:56.000 227 33835.00 283.44 17119.20 88888.00 2019-08-15 20:59:57.000 227 33835.01 283.41 17119.20 88888.00 2019-08-15 20:59:58.000 227 33835.01 283.38 17119.23 88888.00 2019-08-15 20:59:59.000 227 33835.03 283.39 17119.22 88888.00 2019-08-15 21:00:00.000 227 33835.00 283.42 17119.14 37920.55 2019-08-15 21:00:01.000 227 33835.02 283.41 17119.14 88888.00 2019-08-15 21:00:02.000 227 33835.02 283.44 17119.18 88888.00 2019-08-15 21:00:03.000 227 33835.02 283.45 17119.23 88888.00 2019-08-15 21:00:04.000 227 33835.01 283.40 17119.22 88888.00 2019-08-15 21:00:05.000 227 33834.99 283.40 17119.21 37920.44 2019-08-15 21:00:06.000 227 33834.97 283.39 17119.25 88888.00 2019-08-15 21:00:07.000 227 33834.99 283.39 17119.28 88888.00 2019-08-15 21:00:08.000 227 33834.97 283.35 17119.27 88888.00 2019-08-15 21:00:09.000 227 33834.97 283.34 17119.30 88888.00 2019-08-15 21:00:10.000 227 33835.02 283.37 17119.29 37920.52 2019-08-15 21:00:11.000 227 33834.99 283.39 17119.29 88888.00 2019-08-15 21:00:12.000 227 33835.00 283.37 17119.27 88888.00 2019-08-15 21:00:13.000 227 33834.99 283.36 17119.26 88888.00 2019-08-15 21:00:14.000 227 33834.97 283.35 17119.26 88888.00 2019-08-15 21:00:15.000 227 33834.97 283.34 17119.30 37920.43 2019-08-15 21:00:16.000 227 33835.03 283.33 17119.32 88888.00 2019-08-15 21:00:17.000 227 33835.02 283.30 17119.31 88888.00 2019-08-15 21:00:18.000 227 33835.02 283.26 17119.24 88888.00 2019-08-15 21:00:19.000 227 33835.02 283.25 17119.27 88888.00 2019-08-15 21:00:20.000 227 33835.05 283.28 17119.30 37920.54 2019-08-15 21:00:21.000 227 33835.06 283.30 17119.32 88888.00 2019-08-15 21:00:22.000 227 33835.06 283.24 17119.34 88888.00 2019-08-15 21:00:23.000 227 33835.06 283.27 17119.29 88888.00 2019-08-15 21:00:24.000 227 33835.06 283.30 17119.28 88888.00 2019-08-15 21:00:25.000 227 33835.06 283.30 17119.29 37920.61 2019-08-15 21:00:26.000 227 33835.06 283.28 17119.28 88888.00 2019-08-15 21:00:27.000 227 33835.05 283.29 17119.31 88888.00 2019-08-15 21:00:28.000 227 33835.05 283.32 17119.30 88888.00 2019-08-15 21:00:29.000 227 33835.06 283.32 17119.29 88888.00 2019-08-15 21:00:30.000 227 33835.08 283.29 17119.25 37920.54 2019-08-15 21:00:31.000 227 33835.10 283.30 17119.27 88888.00 2019-08-15 21:00:32.000 227 33835.09 283.33 17119.27 88888.00 2019-08-15 21:00:33.000 227 33835.12 283.34 17119.28 88888.00 2019-08-15 21:00:34.000 227 33835.16 283.33 17119.29 88888.00 2019-08-15 21:00:35.000 227 33835.13 283.34 17119.29 37920.54 2019-08-15 21:00:36.000 227 33835.10 283.33 17119.29 88888.00 2019-08-15 21:00:37.000 227 33835.10 283.33 17119.27 88888.00 2019-08-15 21:00:38.000 227 33835.10 283.32 17119.29 88888.00 2019-08-15 21:00:39.000 227 33835.09 283.30 17119.28 88888.00 2019-08-15 21:00:40.000 227 33835.11 283.34 17119.28 37920.65 2019-08-15 21:00:41.000 227 33835.12 283.32 17119.29 88888.00 2019-08-15 21:00:42.000 227 33835.13 283.31 17119.30 88888.00 2019-08-15 21:00:43.000 227 33835.13 283.29 17119.26 88888.00 2019-08-15 21:00:44.000 227 33835.12 283.28 17119.26 88888.00 2019-08-15 21:00:45.000 227 33835.14 283.34 17119.28 37920.72 2019-08-15 21:00:46.000 227 33835.11 283.35 17119.29 88888.00 2019-08-15 21:00:47.000 227 33835.09 283.32 17119.30 88888.00 2019-08-15 21:00:48.000 227 33835.12 283.32 17119.30 88888.00 2019-08-15 21:00:49.000 227 33835.18 283.33 17119.28 88888.00 2019-08-15 21:00:50.000 227 33835.21 283.31 17119.26 37920.70 2019-08-15 21:00:51.000 227 33835.20 283.36 17119.24 88888.00 2019-08-15 21:00:52.000 227 33835.20 283.37 17119.21 88888.00 2019-08-15 21:00:53.000 227 33835.24 283.36 17119.22 88888.00 2019-08-15 21:00:54.000 227 33835.23 283.32 17119.26 88888.00 2019-08-15 21:00:55.000 227 33835.23 283.31 17119.28 37920.69 2019-08-15 21:00:56.000 227 33835.24 283.35 17119.29 88888.00 2019-08-15 21:00:57.000 227 33835.25 283.38 17119.29 88888.00 2019-08-15 21:00:58.000 227 33835.22 283.36 17119.28 88888.00 2019-08-15 21:00:59.000 227 33835.24 283.34 17119.25 88888.00 2019-08-15 21:01:00.000 227 33835.27 283.36 17119.24 37920.78 2019-08-15 21:01:01.000 227 33835.27 283.37 17119.22 88888.00 2019-08-15 21:01:02.000 227 33835.25 283.34 17119.24 88888.00 2019-08-15 21:01:03.000 227 33835.25 283.33 17119.22 88888.00 2019-08-15 21:01:04.000 227 33835.27 283.37 17119.20 88888.00 2019-08-15 21:01:05.000 227 33835.27 283.40 17119.21 37920.77 2019-08-15 21:01:06.000 227 33835.25 283.38 17119.24 88888.00 2019-08-15 21:01:07.000 227 33835.28 283.38 17119.25 88888.00 2019-08-15 21:01:08.000 227 33835.28 283.37 17119.24 88888.00 2019-08-15 21:01:09.000 227 33835.25 283.35 17119.26 88888.00 2019-08-15 21:01:10.000 227 33835.29 283.39 17119.28 37920.80 2019-08-15 21:01:11.000 227 33835.34 283.39 17119.25 88888.00 2019-08-15 21:01:12.000 227 33835.34 283.39 17119.26 88888.00 2019-08-15 21:01:13.000 227 33835.35 283.43 17119.26 88888.00 2019-08-15 21:01:14.000 227 33835.35 283.42 17119.25 88888.00 2019-08-15 21:01:15.000 227 33835.33 283.39 17119.25 37920.82 2019-08-15 21:01:16.000 227 33835.33 283.37 17119.22 88888.00 2019-08-15 21:01:17.000 227 33835.36 283.40 17119.23 88888.00 2019-08-15 21:01:18.000 227 33835.36 283.39 17119.23 88888.00 2019-08-15 21:01:19.000 227 33835.35 283.39 17119.20 88888.00 2019-08-15 21:01:20.000 227 33835.33 283.43 17119.21 37920.86 2019-08-15 21:01:21.000 227 33835.33 283.40 17119.24 88888.00 2019-08-15 21:01:22.000 227 33835.39 283.36 17119.19 88888.00 2019-08-15 21:01:23.000 227 33835.40 283.36 17119.18 88888.00 2019-08-15 21:01:24.000 227 33835.38 283.38 17119.16 88888.00 2019-08-15 21:01:25.000 227 33835.36 283.40 17119.12 37920.85 2019-08-15 21:01:26.000 227 33835.38 283.34 17119.16 88888.00 2019-08-15 21:01:27.000 227 33835.38 283.35 17119.19 88888.00 2019-08-15 21:01:28.000 227 33835.36 283.38 17119.17 88888.00 2019-08-15 21:01:29.000 227 33835.38 283.42 17119.15 88888.00 2019-08-15 21:01:30.000 227 33835.36 283.42 17119.19 37920.82 2019-08-15 21:01:31.000 227 33835.37 283.39 17119.25 88888.00 2019-08-15 21:01:32.000 227 33835.38 283.34 17119.24 88888.00 2019-08-15 21:01:33.000 227 33835.41 283.39 17119.19 88888.00 2019-08-15 21:01:34.000 227 33835.41 283.42 17119.18 88888.00 2019-08-15 21:01:35.000 227 33835.47 283.45 17119.22 37920.89 2019-08-15 21:01:36.000 227 33835.49 283.43 17119.22 88888.00 2019-08-15 21:01:37.000 227 33835.51 283.39 17119.22 88888.00 2019-08-15 21:01:38.000 227 33835.51 283.38 17119.22 88888.00 2019-08-15 21:01:39.000 227 33835.51 283.42 17119.24 88888.00 2019-08-15 21:01:40.000 227 33835.53 283.40 17119.23 37920.98 2019-08-15 21:01:41.000 227 33835.53 283.42 17119.28 88888.00 2019-08-15 21:01:42.000 227 33835.51 283.45 17119.27 88888.00 2019-08-15 21:01:43.000 227 33835.53 283.44 17119.28 88888.00 2019-08-15 21:01:44.000 227 33835.55 283.45 17119.27 88888.00 2019-08-15 21:01:45.000 227 33835.54 283.46 17119.28 37920.98 2019-08-15 21:01:46.000 227 33835.50 283.45 17119.29 88888.00 2019-08-15 21:01:47.000 227 33835.50 283.47 17119.29 88888.00 2019-08-15 21:01:48.000 227 33835.51 283.50 17119.30 88888.00 2019-08-15 21:01:49.000 227 33835.56 283.50 17119.29 88888.00 2019-08-15 21:01:50.000 227 33835.56 283.51 17119.27 37920.92 2019-08-15 21:01:51.000 227 33835.56 283.49 17119.28 88888.00 2019-08-15 21:01:52.000 227 33835.57 283.47 17119.30 88888.00 2019-08-15 21:01:53.000 227 33835.56 283.45 17119.33 88888.00 2019-08-15 21:01:54.000 227 33835.55 283.44 17119.29 88888.00 2019-08-15 21:01:55.000 227 33835.58 283.45 17119.26 37920.98 2019-08-15 21:01:56.000 227 33835.59 283.43 17119.23 88888.00 2019-08-15 21:01:57.000 227 33835.60 283.45 17119.22 88888.00 2019-08-15 21:01:58.000 227 33835.60 283.48 17119.20 88888.00 2019-08-15 21:01:59.000 227 33835.64 283.52 17119.21 88888.00 2019-08-15 21:02:00.000 227 33835.63 283.56 17119.21 37921.07 2019-08-15 21:02:01.000 227 33835.59 283.54 17119.21 88888.00 2019-08-15 21:02:02.000 227 33835.60 283.55 17119.24 88888.00 2019-08-15 21:02:03.000 227 33835.60 283.57 17119.27 88888.00 2019-08-15 21:02:04.000 227 33835.57 283.59 17119.27 88888.00 2019-08-15 21:02:05.000 227 33835.60 283.60 17119.27 37921.10 2019-08-15 21:02:06.000 227 33835.63 283.57 17119.27 88888.00 2019-08-15 21:02:07.000 227 33835.63 283.54 17119.24 88888.00 2019-08-15 21:02:08.000 227 33835.58 283.52 17119.26 88888.00 2019-08-15 21:02:09.000 227 33835.56 283.54 17119.27 88888.00 2019-08-15 21:02:10.000 227 33835.58 283.53 17119.30 37920.93 2019-08-15 21:02:11.000 227 33835.60 283.55 17119.29 88888.00 2019-08-15 21:02:12.000 227 33835.59 283.55 17119.27 88888.00 2019-08-15 21:02:13.000 227 33835.59 283.57 17119.27 88888.00 2019-08-15 21:02:14.000 227 33835.53 283.56 17119.28 88888.00 2019-08-15 21:02:15.000 227 33835.53 283.58 17119.29 37921.02 2019-08-15 21:02:16.000 227 33835.55 283.58 17119.29 88888.00 2019-08-15 21:02:17.000 227 33835.59 283.63 17119.30 88888.00 2019-08-15 21:02:18.000 227 33835.58 283.63 17119.30 88888.00 2019-08-15 21:02:19.000 227 33835.59 283.60 17119.26 88888.00 2019-08-15 21:02:20.000 227 33835.58 283.59 17119.25 37921.10 2019-08-15 21:02:21.000 227 33835.58 283.61 17119.27 88888.00 2019-08-15 21:02:22.000 227 33835.55 283.63 17119.26 88888.00 2019-08-15 21:02:23.000 227 33835.53 283.59 17119.26 88888.00 2019-08-15 21:02:24.000 227 33835.54 283.57 17119.30 88888.00 2019-08-15 21:02:25.000 227 33835.57 283.55 17119.31 37921.04 2019-08-15 21:02:26.000 227 33835.56 283.52 17119.31 88888.00 2019-08-15 21:02:27.000 227 33835.59 283.57 17119.30 88888.00 2019-08-15 21:02:28.000 227 33835.58 283.61 17119.26 88888.00 2019-08-15 21:02:29.000 227 33835.55 283.61 17119.26 88888.00 2019-08-15 21:02:30.000 227 33835.56 283.59 17119.32 37921.05 2019-08-15 21:02:31.000 227 33835.60 283.63 17119.32 88888.00 2019-08-15 21:02:32.000 227 33835.58 283.61 17119.30 88888.00 2019-08-15 21:02:33.000 227 33835.56 283.56 17119.28 88888.00 2019-08-15 21:02:34.000 227 33835.57 283.55 17119.29 88888.00 2019-08-15 21:02:35.000 227 33835.58 283.53 17119.29 37921.04 2019-08-15 21:02:36.000 227 33835.55 283.51 17119.30 88888.00 2019-08-15 21:02:37.000 227 33835.53 283.55 17119.26 88888.00 2019-08-15 21:02:38.000 227 33835.52 283.56 17119.24 88888.00 2019-08-15 21:02:39.000 227 33835.52 283.56 17119.23 88888.00 2019-08-15 21:02:40.000 227 33835.49 283.57 17119.27 37920.93 2019-08-15 21:02:41.000 227 33835.50 283.62 17119.30 88888.00 2019-08-15 21:02:42.000 227 33835.52 283.61 17119.30 88888.00 2019-08-15 21:02:43.000 227 33835.52 283.58 17119.30 88888.00 2019-08-15 21:02:44.000 227 33835.50 283.58 17119.26 88888.00 2019-08-15 21:02:45.000 227 33835.49 283.57 17119.27 37920.96 2019-08-15 21:02:46.000 227 33835.49 283.60 17119.24 88888.00 2019-08-15 21:02:47.000 227 33835.45 283.60 17119.32 88888.00 2019-08-15 21:02:48.000 227 33835.44 283.60 17119.33 88888.00 2019-08-15 21:02:49.000 227 33835.42 283.61 17119.28 88888.00 2019-08-15 21:02:50.000 227 33835.44 283.58 17119.31 37920.86 2019-08-15 21:02:51.000 227 33835.45 283.61 17119.27 88888.00 2019-08-15 21:02:52.000 227 33835.42 283.61 17119.25 88888.00 2019-08-15 21:02:53.000 227 33835.44 283.61 17119.27 88888.00 2019-08-15 21:02:54.000 227 33835.45 283.60 17119.27 88888.00 2019-08-15 21:02:55.000 227 33835.53 283.63 17119.28 37920.93 2019-08-15 21:02:56.000 227 33835.53 283.62 17119.28 88888.00 2019-08-15 21:02:57.000 227 33835.53 283.62 17119.26 88888.00 2019-08-15 21:02:58.000 227 33835.50 283.58 17119.24 88888.00 2019-08-15 21:02:59.000 227 33835.45 283.60 17119.24 88888.00 2019-08-15 21:03:00.000 227 33835.46 283.61 17119.26 37920.86 2019-08-15 21:03:01.000 227 33835.46 283.64 17119.29 88888.00 2019-08-15 21:03:02.000 227 33835.40 283.68 17119.28 88888.00 2019-08-15 21:03:03.000 227 33835.45 283.68 17119.26 88888.00 2019-08-15 21:03:04.000 227 33835.47 283.67 17119.25 88888.00 2019-08-15 21:03:05.000 227 33835.47 283.69 17119.23 37920.95 2019-08-15 21:03:06.000 227 33835.45 283.65 17119.22 88888.00 2019-08-15 21:03:07.000 227 33835.47 283.62 17119.29 88888.00 2019-08-15 21:03:08.000 227 33835.50 283.61 17119.31 88888.00 2019-08-15 21:03:09.000 227 33835.52 283.64 17119.31 88888.00 2019-08-15 21:03:10.000 227 33835.55 283.62 17119.29 37920.92 2019-08-15 21:03:11.000 227 33835.52 283.64 17119.31 88888.00 2019-08-15 21:03:12.000 227 33835.53 283.66 17119.30 88888.00 2019-08-15 21:03:13.000 227 33835.49 283.67 17119.29 88888.00 2019-08-15 21:03:14.000 227 33835.51 283.67 17119.31 88888.00 2019-08-15 21:03:15.000 227 33835.49 283.67 17119.33 37921.02 2019-08-15 21:03:16.000 227 33835.51 283.69 17119.37 88888.00 2019-08-15 21:03:17.000 227 33835.48 283.65 17119.37 88888.00 2019-08-15 21:03:18.000 227 33835.49 283.64 17119.34 88888.00 2019-08-15 21:03:19.000 227 33835.46 283.67 17119.32 88888.00 2019-08-15 21:03:20.000 227 33835.48 283.70 17119.26 37921.06 2019-08-15 21:03:21.000 227 33835.45 283.71 17119.23 88888.00 2019-08-15 21:03:22.000 227 33835.45 283.67 17119.25 88888.00 2019-08-15 21:03:23.000 227 33835.47 283.62 17119.24 88888.00 2019-08-15 21:03:24.000 227 33835.46 283.63 17119.25 88888.00 2019-08-15 21:03:25.000 227 33835.48 283.65 17119.25 37921.06 2019-08-15 21:03:26.000 227 33835.49 283.67 17119.24 88888.00 2019-08-15 21:03:27.000 227 33835.46 283.66 17119.22 88888.00 2019-08-15 21:03:28.000 227 33835.50 283.63 17119.22 88888.00 2019-08-15 21:03:29.000 227 33835.51 283.62 17119.21 88888.00 2019-08-15 21:03:30.000 227 33835.48 283.59 17119.24 37921.08 2019-08-15 21:03:31.000 227 33835.50 283.58 17119.29 88888.00 2019-08-15 21:03:32.000 227 33835.51 283.57 17119.26 88888.00 2019-08-15 21:03:33.000 227 33835.49 283.59 17119.30 88888.00 2019-08-15 21:03:34.000 227 33835.48 283.58 17119.31 88888.00 2019-08-15 21:03:35.000 227 33835.45 283.61 17119.27 37920.98 2019-08-15 21:03:36.000 227 33835.50 283.62 17119.28 88888.00 2019-08-15 21:03:37.000 227 33835.51 283.63 17119.29 88888.00 2019-08-15 21:03:38.000 227 33835.48 283.67 17119.27 88888.00 2019-08-15 21:03:39.000 227 33835.49 283.64 17119.29 88888.00 2019-08-15 21:03:40.000 227 33835.49 283.62 17119.34 37921.02 2019-08-15 21:03:41.000 227 33835.47 283.61 17119.29 88888.00 2019-08-15 21:03:42.000 227 33835.48 283.61 17119.24 88888.00 2019-08-15 21:03:43.000 227 33835.43 283.62 17119.24 88888.00 2019-08-15 21:03:44.000 227 33835.41 283.59 17119.27 88888.00 2019-08-15 21:03:45.000 227 33835.45 283.60 17119.26 37920.93 2019-08-15 21:03:46.000 227 33835.45 283.61 17119.26 88888.00 2019-08-15 21:03:47.000 227 33835.44 283.62 17119.27 88888.00 2019-08-15 21:03:48.000 227 33835.41 283.63 17119.23 88888.00 2019-08-15 21:03:49.000 227 33835.40 283.63 17119.24 88888.00 2019-08-15 21:03:50.000 227 33835.38 283.64 17119.24 37920.95 2019-08-15 21:03:51.000 227 33835.45 283.62 17119.28 88888.00 2019-08-15 21:03:52.000 227 33835.44 283.62 17119.27 88888.00 2019-08-15 21:03:53.000 227 33835.44 283.64 17119.31 88888.00 2019-08-15 21:03:54.000 227 33835.40 283.61 17119.31 88888.00 2019-08-15 21:03:55.000 227 33835.39 283.61 17119.30 37920.96 2019-08-15 21:03:56.000 227 33835.41 283.61 17119.29 88888.00 2019-08-15 21:03:57.000 227 33835.46 283.58 17119.24 88888.00 2019-08-15 21:03:58.000 227 33835.40 283.55 17119.25 88888.00 2019-08-15 21:03:59.000 227 33835.41 283.61 17119.25 88888.00 2019-08-15 21:04:00.000 227 33835.40 283.62 17119.24 37920.96 2019-08-15 21:04:01.000 227 33835.37 283.62 17119.23 88888.00 2019-08-15 21:04:02.000 227 33835.39 283.63 17119.26 88888.00 2019-08-15 21:04:03.000 227 33835.40 283.60 17119.24 88888.00 2019-08-15 21:04:04.000 227 33835.37 283.57 17119.23 88888.00 2019-08-15 21:04:05.000 227 33835.38 283.59 17119.23 37920.93 2019-08-15 21:04:06.000 227 33835.41 283.63 17119.23 88888.00 2019-08-15 21:04:07.000 227 33835.39 283.60 17119.22 88888.00 2019-08-15 21:04:08.000 227 33835.35 283.56 17119.26 88888.00 2019-08-15 21:04:09.000 227 33835.35 283.55 17119.26 88888.00 2019-08-15 21:04:10.000 227 33835.38 283.58 17119.27 37920.92 2019-08-15 21:04:11.000 227 33835.38 283.55 17119.25 88888.00 2019-08-15 21:04:12.000 227 33835.38 283.58 17119.25 88888.00 2019-08-15 21:04:13.000 227 33835.34 283.57 17119.25 88888.00 2019-08-15 21:04:14.000 227 33835.33 283.56 17119.23 88888.00 2019-08-15 21:04:15.000 227 33835.34 283.56 17119.28 37920.95 2019-08-15 21:04:16.000 227 33835.33 283.56 17119.27 88888.00 2019-08-15 21:04:17.000 227 33835.33 283.59 17119.25 88888.00 2019-08-15 21:04:18.000 227 33835.32 283.56 17119.22 88888.00 2019-08-15 21:04:19.000 227 33835.32 283.52 17119.21 88888.00 2019-08-15 21:04:20.000 227 33835.31 283.53 17119.23 37920.94 2019-08-15 21:04:21.000 227 33835.27 283.55 17119.21 88888.00 2019-08-15 21:04:22.000 227 33835.27 283.56 17119.21 88888.00 2019-08-15 21:04:23.000 227 33835.27 283.55 17119.21 88888.00 2019-08-15 21:04:24.000 227 33835.24 283.51 17119.20 88888.00 2019-08-15 21:04:25.000 227 33835.24 283.50 17119.20 37920.88 2019-08-15 21:04:26.000 227 33835.23 283.48 17119.21 88888.00 2019-08-15 21:04:27.000 227 33835.24 283.46 17119.20 88888.00 2019-08-15 21:04:28.000 227 33835.23 283.46 17119.17 88888.00 2019-08-15 21:04:29.000 227 33835.24 283.52 17119.17 88888.00 2019-08-15 21:04:30.000 227 33835.26 283.52 17119.19 37920.77 2019-08-15 21:04:31.000 227 33835.23 283.47 17119.21 88888.00 2019-08-15 21:04:32.000 227 33835.22 283.48 17119.18 88888.00 2019-08-15 21:04:33.000 227 33835.24 283.49 17119.18 88888.00 2019-08-15 21:04:34.000 227 33835.20 283.50 17119.20 88888.00 2019-08-15 21:04:35.000 227 33835.19 283.52 17119.23 37920.83 2019-08-15 21:04:36.000 227 33835.18 283.53 17119.24 88888.00 2019-08-15 21:04:37.000 227 33835.17 283.50 17119.27 88888.00 2019-08-15 21:04:38.000 227 33835.17 283.51 17119.25 88888.00 2019-08-15 21:04:39.000 227 33835.19 283.52 17119.24 88888.00 2019-08-15 21:04:40.000 227 33835.15 283.54 17119.26 37920.75 2019-08-15 21:04:41.000 227 33835.17 283.51 17119.29 88888.00 2019-08-15 21:04:42.000 227 33835.15 283.55 17119.27 88888.00 2019-08-15 21:04:43.000 227 33835.13 283.52 17119.23 88888.00 2019-08-15 21:04:44.000 227 33835.14 283.54 17119.19 88888.00 2019-08-15 21:04:45.000 227 33835.12 283.51 17119.19 37920.84 2019-08-15 21:04:46.000 227 33835.13 283.47 17119.17 88888.00 2019-08-15 21:04:47.000 227 33835.17 283.46 17119.20 88888.00 2019-08-15 21:04:48.000 227 33835.16 283.49 17119.25 88888.00 2019-08-15 21:04:49.000 227 33835.15 283.51 17119.29 88888.00 2019-08-15 21:04:50.000 227 33835.13 283.55 17119.29 37920.83 2019-08-15 21:04:51.000 227 33835.15 283.57 17119.31 88888.00 2019-08-15 21:04:52.000 227 33835.17 283.56 17119.33 88888.00 2019-08-15 21:04:53.000 227 33835.15 283.58 17119.32 88888.00 2019-08-15 21:04:54.000 227 33835.12 283.55 17119.33 88888.00 2019-08-15 21:04:55.000 227 33835.13 283.54 17119.30 37920.76 2019-08-15 21:04:56.000 227 33835.14 283.57 17119.30 88888.00 2019-08-15 21:04:57.000 227 33835.15 283.57 17119.31 88888.00 2019-08-15 21:04:58.000 227 33835.11 283.52 17119.28 88888.00 2019-08-15 21:04:59.000 227 33835.12 283.50 17119.27 88888.00 2019-08-15 21:05:00.000 227 33835.16 283.50 17119.31 37920.79 2019-08-15 21:05:01.000 227 33835.19 283.49 17119.33 88888.00 2019-08-15 21:05:02.000 227 33835.20 283.50 17119.34 88888.00 2019-08-15 21:05:03.000 227 33835.16 283.50 17119.31 88888.00 2019-08-15 21:05:04.000 227 33835.13 283.55 17119.31 88888.00 2019-08-15 21:05:05.000 227 33835.15 283.56 17119.35 37920.82 2019-08-15 21:05:06.000 227 33835.16 283.61 17119.37 88888.00 2019-08-15 21:05:07.000 227 33835.19 283.57 17119.32 88888.00 2019-08-15 21:05:08.000 227 33835.18 283.54 17119.29 88888.00 2019-08-15 21:05:09.000 227 33835.20 283.52 17119.35 88888.00 2019-08-15 21:05:10.000 227 33835.15 283.56 17119.35 37920.82 2019-08-15 21:05:11.000 227 33835.21 283.59 17119.37 88888.00 2019-08-15 21:05:12.000 227 33835.21 283.55 17119.37 88888.00 2019-08-15 21:05:13.000 227 33835.22 283.55 17119.34 88888.00 2019-08-15 21:05:14.000 227 33835.22 283.52 17119.30 88888.00 2019-08-15 21:05:15.000 227 33835.23 283.51 17119.27 37920.82 2019-08-15 21:05:16.000 227 33835.24 283.52 17119.30 88888.00 2019-08-15 21:05:17.000 227 33835.25 283.54 17119.29 88888.00 2019-08-15 21:05:18.000 227 33835.24 283.54 17119.31 88888.00 2019-08-15 21:05:19.000 227 33835.25 283.55 17119.32 88888.00 2019-08-15 21:05:20.000 227 33835.24 283.56 17119.30 37920.77 2019-08-15 21:05:21.000 227 33835.28 283.55 17119.33 88888.00 2019-08-15 21:05:22.000 227 33835.26 283.52 17119.36 88888.00 2019-08-15 21:05:23.000 227 33835.23 283.54 17119.37 88888.00 2019-08-15 21:05:24.000 227 33835.20 283.52 17119.33 88888.00 2019-08-15 21:05:25.000 227 33835.22 283.51 17119.29 37920.79 2019-08-15 21:05:26.000 227 33835.25 283.48 17119.30 88888.00 2019-08-15 21:05:27.000 227 33835.23 283.49 17119.31 88888.00 2019-08-15 21:05:28.000 227 33835.24 283.54 17119.31 88888.00 2019-08-15 21:05:29.000 227 33835.22 283.55 17119.30 88888.00 2019-08-15 21:05:30.000 227 33835.26 283.52 17119.27 37920.82 2019-08-15 21:05:31.000 227 33835.22 283.51 17119.28 88888.00 2019-08-15 21:05:32.000 227 33835.21 283.52 17119.31 88888.00 2019-08-15 21:05:33.000 227 33835.17 283.48 17119.29 88888.00 2019-08-15 21:05:34.000 227 33835.19 283.46 17119.30 88888.00 2019-08-15 21:05:35.000 227 33835.22 283.53 17119.31 37920.77 2019-08-15 21:05:36.000 227 33835.22 283.60 17119.35 88888.00 2019-08-15 21:05:37.000 227 33835.24 283.55 17119.37 88888.00 2019-08-15 21:05:38.000 227 33835.23 283.55 17119.31 88888.00 2019-08-15 21:05:39.000 227 33835.22 283.55 17119.30 88888.00 2019-08-15 21:05:40.000 227 33835.22 283.52 17119.28 37920.79 2019-08-15 21:05:41.000 227 33835.20 283.50 17119.31 88888.00 2019-08-15 21:05:42.000 227 33835.21 283.49 17119.32 88888.00 2019-08-15 21:05:43.000 227 33835.24 283.50 17119.36 88888.00 2019-08-15 21:05:44.000 227 33835.23 283.50 17119.38 88888.00 2019-08-15 21:05:45.000 227 33835.23 283.47 17119.36 37920.80 2019-08-15 21:05:46.000 227 33835.22 283.47 17119.34 88888.00 2019-08-15 21:05:47.000 227 33835.26 283.48 17119.34 88888.00 2019-08-15 21:05:48.000 227 33835.29 283.45 17119.36 88888.00 2019-08-15 21:05:49.000 227 33835.27 283.45 17119.37 88888.00 2019-08-15 21:05:50.000 227 33835.24 283.44 17119.34 37920.76 2019-08-15 21:05:51.000 227 33835.26 283.48 17119.35 88888.00 2019-08-15 21:05:52.000 227 33835.24 283.49 17119.38 88888.00 2019-08-15 21:05:53.000 227 33835.25 283.48 17119.36 88888.00 2019-08-15 21:05:54.000 227 33835.26 283.44 17119.35 88888.00 2019-08-15 21:05:55.000 227 33835.26 283.43 17119.38 37920.77 2019-08-15 21:05:56.000 227 33835.23 283.42 17119.40 88888.00 2019-08-15 21:05:57.000 227 33835.21 283.40 17119.32 88888.00 2019-08-15 21:05:58.000 227 33835.19 283.40 17119.34 88888.00 2019-08-15 21:05:59.000 227 33835.19 283.42 17119.40 88888.00 2019-08-15 21:06:00.000 227 33835.22 283.41 17119.40 37920.76 2019-08-15 21:06:01.000 227 33835.21 283.42 17119.39 88888.00 2019-08-15 21:06:02.000 227 33835.20 283.45 17119.35 88888.00 2019-08-15 21:06:03.000 227 33835.21 283.45 17119.40 88888.00 2019-08-15 21:06:04.000 227 33835.19 283.45 17119.40 88888.00 2019-08-15 21:06:05.000 227 33835.22 283.46 17119.36 37920.78 2019-08-15 21:06:06.000 227 33835.21 283.43 17119.36 88888.00 2019-08-15 21:06:07.000 227 33835.22 283.42 17119.37 88888.00 2019-08-15 21:06:08.000 227 33835.22 283.43 17119.40 88888.00 2019-08-15 21:06:09.000 227 33835.21 283.42 17119.41 88888.00 2019-08-15 21:06:10.000 227 33835.21 283.38 17119.39 37920.75 2019-08-15 21:06:11.000 227 33835.25 283.38 17119.38 88888.00 2019-08-15 21:06:12.000 227 33835.27 283.45 17119.42 88888.00 2019-08-15 21:06:13.000 227 33835.26 283.43 17119.44 88888.00 2019-08-15 21:06:14.000 227 33835.20 283.44 17119.41 88888.00 2019-08-15 21:06:15.000 227 33835.20 283.41 17119.37 37920.75 2019-08-15 21:06:16.000 227 33835.22 283.42 17119.37 88888.00 2019-08-15 21:06:17.000 227 33835.24 283.44 17119.37 88888.00 2019-08-15 21:06:18.000 227 33835.24 283.46 17119.39 88888.00 2019-08-15 21:06:19.000 227 33835.23 283.47 17119.43 88888.00 2019-08-15 21:06:20.000 227 33835.22 283.47 17119.43 37920.82 2019-08-15 21:06:21.000 227 33835.21 283.48 17119.46 88888.00 2019-08-15 21:06:22.000 227 33835.22 283.49 17119.48 88888.00 2019-08-15 21:06:23.000 227 33835.23 283.46 17119.47 88888.00 2019-08-15 21:06:24.000 227 33835.25 283.45 17119.47 88888.00 2019-08-15 21:06:25.000 227 33835.26 283.46 17119.43 37920.81 2019-08-15 21:06:26.000 227 33835.23 283.45 17119.39 88888.00 2019-08-15 21:06:27.000 227 33835.23 283.41 17119.37 88888.00 2019-08-15 21:06:28.000 227 33835.21 283.40 17119.40 88888.00 2019-08-15 21:06:29.000 227 33835.23 283.45 17119.39 88888.00 2019-08-15 21:06:30.000 227 33835.27 283.46 17119.41 37920.84 2019-08-15 21:06:31.000 227 33835.26 283.37 17119.45 88888.00 2019-08-15 21:06:32.000 227 33835.28 283.33 17119.51 88888.00 2019-08-15 21:06:33.000 227 33835.32 283.37 17119.51 88888.00 2019-08-15 21:06:34.000 227 33835.31 283.38 17119.50 88888.00 2019-08-15 21:06:35.000 227 33835.27 283.41 17119.46 37920.82 2019-08-15 21:06:36.000 227 33835.26 283.37 17119.43 88888.00 2019-08-15 21:06:37.000 227 33835.28 283.39 17119.43 88888.00 2019-08-15 21:06:38.000 227 33835.28 283.40 17119.42 88888.00 2019-08-15 21:06:39.000 227 33835.26 283.43 17119.44 88888.00 2019-08-15 21:06:40.000 227 33835.29 283.39 17119.44 37920.85 2019-08-15 21:06:41.000 227 33835.28 283.38 17119.45 88888.00 2019-08-15 21:06:42.000 227 33835.27 283.44 17119.42 88888.00 2019-08-15 21:06:43.000 227 33835.30 283.40 17119.41 88888.00 2019-08-15 21:06:44.000 227 33835.28 283.35 17119.39 88888.00 2019-08-15 21:06:45.000 227 33835.32 283.36 17119.38 37920.92 2019-08-15 21:06:46.000 227 33835.34 283.37 17119.36 88888.00 2019-08-15 21:06:47.000 227 33835.31 283.35 17119.35 88888.00 2019-08-15 21:06:48.000 227 33835.27 283.35 17119.36 88888.00 2019-08-15 21:06:49.000 227 33835.27 283.39 17119.41 88888.00 2019-08-15 21:06:50.000 227 33835.29 283.40 17119.41 37920.95 2019-08-15 21:06:51.000 227 33835.32 283.42 17119.39 88888.00 2019-08-15 21:06:52.000 227 33835.34 283.44 17119.39 88888.00 2019-08-15 21:06:53.000 227 33835.34 283.43 17119.36 88888.00 2019-08-15 21:06:54.000 227 33835.36 283.47 17119.35 88888.00 2019-08-15 21:06:55.000 227 33835.38 283.48 17119.38 37920.91 2019-08-15 21:06:56.000 227 33835.34 283.43 17119.40 88888.00 2019-08-15 21:06:57.000 227 33835.38 283.42 17119.40 88888.00 2019-08-15 21:06:58.000 227 33835.36 283.40 17119.38 88888.00 2019-08-15 21:06:59.000 227 33835.37 283.32 17119.35 88888.00 2019-08-15 21:07:00.000 227 33835.40 283.35 17119.35 37920.98 2019-08-15 21:07:01.000 227 33835.39 283.39 17119.34 88888.00 2019-08-15 21:07:02.000 227 33835.38 283.40 17119.35 88888.00 2019-08-15 21:07:03.000 227 33835.38 283.38 17119.34 88888.00 2019-08-15 21:07:04.000 227 33835.40 283.41 17119.38 88888.00 2019-08-15 21:07:05.000 227 33835.41 283.49 17119.34 37921.00 2019-08-15 21:07:06.000 227 33835.40 283.41 17119.33 88888.00 2019-08-15 21:07:07.000 227 33835.43 283.36 17119.34 88888.00 2019-08-15 21:07:08.000 227 33835.38 283.37 17119.33 88888.00 2019-08-15 21:07:09.000 227 33835.36 283.33 17119.33 88888.00 2019-08-15 21:07:10.000 227 33835.40 283.28 17119.32 37920.92 2019-08-15 21:07:11.000 227 33835.39 283.29 17119.32 88888.00 2019-08-15 21:07:12.000 227 33835.36 283.31 17119.32 88888.00 2019-08-15 21:07:13.000 227 33835.30 283.34 17119.34 88888.00 2019-08-15 21:07:14.000 227 33835.29 283.33 17119.31 88888.00 2019-08-15 21:07:15.000 227 33835.33 283.31 17119.35 37920.95 2019-08-15 21:07:16.000 227 33835.35 283.30 17119.40 88888.00 2019-08-15 21:07:17.000 227 33835.35 283.33 17119.37 88888.00 2019-08-15 21:07:18.000 227 33835.32 283.37 17119.36 88888.00 2019-08-15 21:07:19.000 227 33835.32 283.36 17119.32 88888.00 2019-08-15 21:07:20.000 227 33835.29 283.35 17119.29 37920.95 2019-08-15 21:07:21.000 227 33835.26 283.39 17119.32 88888.00 2019-08-15 21:07:22.000 227 33835.25 283.38 17119.30 88888.00 2019-08-15 21:07:23.000 227 33835.27 283.40 17119.30 88888.00 2019-08-15 21:07:24.000 227 33835.31 283.36 17119.33 88888.00 2019-08-15 21:07:25.000 227 33835.30 283.35 17119.37 37920.88 2019-08-15 21:07:26.000 227 33835.29 283.34 17119.36 88888.00 2019-08-15 21:07:27.000 227 33835.31 283.29 17119.30 88888.00 2019-08-15 21:07:28.000 227 33835.29 283.33 17119.30 88888.00 2019-08-15 21:07:29.000 227 33835.30 283.36 17119.36 88888.00 2019-08-15 21:07:30.000 227 33835.33 283.39 17119.38 37920.94 2019-08-15 21:07:31.000 227 33835.33 283.39 17119.35 88888.00 2019-08-15 21:07:32.000 227 33835.33 283.38 17119.33 88888.00 2019-08-15 21:07:33.000 227 33835.34 283.37 17119.33 88888.00 2019-08-15 21:07:34.000 227 33835.32 283.36 17119.35 88888.00 2019-08-15 21:07:35.000 227 33835.31 283.36 17119.35 37920.98 2019-08-15 21:07:36.000 227 33835.30 283.40 17119.39 88888.00 2019-08-15 21:07:37.000 227 33835.30 283.42 17119.39 88888.00 2019-08-15 21:07:38.000 227 33835.28 283.37 17119.42 88888.00 2019-08-15 21:07:39.000 227 33835.30 283.38 17119.42 88888.00 2019-08-15 21:07:40.000 227 33835.30 283.36 17119.38 37920.93 2019-08-15 21:07:41.000 227 33835.28 283.35 17119.37 88888.00 2019-08-15 21:07:42.000 227 33835.25 283.32 17119.40 88888.00 2019-08-15 21:07:43.000 227 33835.28 283.34 17119.37 88888.00 2019-08-15 21:07:44.000 227 33835.28 283.34 17119.34 88888.00 2019-08-15 21:07:45.000 227 33835.28 283.35 17119.34 37920.91 2019-08-15 21:07:46.000 227 33835.27 283.33 17119.36 88888.00 2019-08-15 21:07:47.000 227 33835.28 283.33 17119.39 88888.00 2019-08-15 21:07:48.000 227 33835.30 283.36 17119.40 88888.00 2019-08-15 21:07:49.000 227 33835.29 283.38 17119.36 88888.00 2019-08-15 21:07:50.000 227 33835.26 283.38 17119.34 37920.97 2019-08-15 21:07:51.000 227 33835.30 283.37 17119.34 88888.00 2019-08-15 21:07:52.000 227 33835.29 283.33 17119.38 88888.00 2019-08-15 21:07:53.000 227 33835.29 283.33 17119.35 88888.00 2019-08-15 21:07:54.000 227 33835.29 283.34 17119.36 88888.00 2019-08-15 21:07:55.000 227 33835.28 283.32 17119.31 37920.86 2019-08-15 21:07:56.000 227 33835.23 283.32 17119.29 88888.00 2019-08-15 21:07:57.000 227 33835.24 283.38 17119.33 88888.00 2019-08-15 21:07:58.000 227 33835.23 283.34 17119.37 88888.00 2019-08-15 21:07:59.000 227 33835.27 283.31 17119.34 88888.00 2019-08-15 21:08:00.000 227 33835.27 283.30 17119.34 37920.93 2019-08-15 21:08:01.000 227 33835.26 283.38 17119.36 88888.00 2019-08-15 21:08:02.000 227 33835.27 283.34 17119.38 88888.00 2019-08-15 21:08:03.000 227 33835.25 283.31 17119.39 88888.00 2019-08-15 21:08:04.000 227 33835.25 283.31 17119.35 88888.00 2019-08-15 21:08:05.000 227 33835.24 283.34 17119.39 37920.97 2019-08-15 21:08:06.000 227 33835.26 283.34 17119.41 88888.00 2019-08-15 21:08:07.000 227 33835.23 283.33 17119.41 88888.00 2019-08-15 21:08:08.000 227 33835.22 283.37 17119.40 88888.00 2019-08-15 21:08:09.000 227 33835.18 283.35 17119.37 88888.00 2019-08-15 21:08:10.000 227 33835.18 283.34 17119.36 37920.93 2019-08-15 21:08:11.000 227 33835.21 283.36 17119.38 88888.00 2019-08-15 21:08:12.000 227 33835.19 283.35 17119.37 88888.00 2019-08-15 21:08:13.000 227 33835.19 283.41 17119.31 88888.00 2019-08-15 21:08:14.000 227 33835.19 283.44 17119.30 88888.00 2019-08-15 21:08:15.000 227 33835.20 283.42 17119.31 37920.89 2019-08-15 21:08:16.000 227 33835.18 283.40 17119.32 88888.00 2019-08-15 21:08:17.000 227 33835.19 283.43 17119.30 88888.00 2019-08-15 21:08:18.000 227 33835.18 283.42 17119.32 88888.00 2019-08-15 21:08:19.000 227 33835.16 283.45 17119.34 88888.00 2019-08-15 21:08:20.000 227 33835.18 283.43 17119.34 37920.92 2019-08-15 21:08:21.000 227 33835.22 283.43 17119.34 88888.00 2019-08-15 21:08:22.000 227 33835.23 283.45 17119.32 88888.00 2019-08-15 21:08:23.000 227 33835.22 283.41 17119.31 88888.00 2019-08-15 21:08:24.000 227 33835.25 283.42 17119.32 88888.00 2019-08-15 21:08:25.000 227 33835.24 283.45 17119.39 37920.86 2019-08-15 21:08:26.000 227 33835.23 283.45 17119.40 88888.00 2019-08-15 21:08:27.000 227 33835.23 283.43 17119.41 88888.00 2019-08-15 21:08:28.000 227 33835.27 283.46 17119.39 88888.00 2019-08-15 21:08:29.000 227 33835.26 283.44 17119.34 88888.00 2019-08-15 21:08:30.000 227 33835.26 283.42 17119.32 37920.89 2019-08-15 21:08:31.000 227 33835.24 283.42 17119.40 88888.00 2019-08-15 21:08:32.000 227 33835.26 283.43 17119.37 88888.00 2019-08-15 21:08:33.000 227 33835.24 283.43 17119.30 88888.00 2019-08-15 21:08:34.000 227 33835.21 283.45 17119.35 88888.00 2019-08-15 21:08:35.000 227 33835.22 283.45 17119.40 37920.91 2019-08-15 21:08:36.000 227 33835.21 283.41 17119.45 88888.00 2019-08-15 21:08:37.000 227 33835.22 283.45 17119.45 88888.00 2019-08-15 21:08:38.000 227 33835.21 283.42 17119.41 88888.00 2019-08-15 21:08:39.000 227 33835.27 283.42 17119.37 88888.00 2019-08-15 21:08:40.000 227 33835.26 283.44 17119.37 37920.84 2019-08-15 21:08:41.000 227 33835.28 283.48 17119.35 88888.00 2019-08-15 21:08:42.000 227 33835.28 283.44 17119.33 88888.00 2019-08-15 21:08:43.000 227 33835.28 283.42 17119.35 88888.00 2019-08-15 21:08:44.000 227 33835.28 283.43 17119.36 88888.00 2019-08-15 21:08:45.000 227 33835.26 283.47 17119.38 37920.89 2019-08-15 21:08:46.000 227 33835.24 283.47 17119.39 88888.00 2019-08-15 21:08:47.000 227 33835.21 283.45 17119.39 88888.00 2019-08-15 21:08:48.000 227 33835.20 283.50 17119.41 88888.00 2019-08-15 21:08:49.000 227 33835.21 283.50 17119.42 88888.00 2019-08-15 21:08:50.000 227 33835.21 283.49 17119.40 37920.90 2019-08-15 21:08:51.000 227 33835.24 283.49 17119.40 88888.00 2019-08-15 21:08:52.000 227 33835.26 283.51 17119.40 88888.00 2019-08-15 21:08:53.000 227 33835.26 283.51 17119.43 88888.00 2019-08-15 21:08:54.000 227 33835.26 283.54 17119.43 88888.00 2019-08-15 21:08:55.000 227 33835.28 283.57 17119.40 37920.91 2019-08-15 21:08:56.000 227 33835.28 283.53 17119.42 88888.00 2019-08-15 21:08:57.000 227 33835.28 283.51 17119.43 88888.00 2019-08-15 21:08:58.000 227 33835.25 283.53 17119.41 88888.00 2019-08-15 21:08:59.000 227 33835.24 283.56 17119.39 88888.00 2019-08-15 21:09:00.000 227 33835.28 283.56 17119.37 37920.91 2019-08-15 21:09:01.000 227 33835.28 283.58 17119.39 88888.00 2019-08-15 21:09:02.000 227 33835.25 283.57 17119.38 88888.00 2019-08-15 21:09:03.000 227 33835.24 283.59 17119.37 88888.00 2019-08-15 21:09:04.000 227 33835.26 283.62 17119.36 88888.00 2019-08-15 21:09:05.000 227 33835.26 283.66 17119.35 37920.83 2019-08-15 21:09:06.000 227 33835.25 283.65 17119.34 88888.00 2019-08-15 21:09:07.000 227 33835.25 283.64 17119.32 88888.00 2019-08-15 21:09:08.000 227 33835.25 283.64 17119.35 88888.00 2019-08-15 21:09:09.000 227 33835.26 283.68 17119.36 88888.00 2019-08-15 21:09:10.000 227 33835.29 283.70 17119.37 37920.88 2019-08-15 21:09:11.000 227 33835.28 283.68 17119.34 88888.00 2019-08-15 21:09:12.000 227 33835.26 283.70 17119.35 88888.00 2019-08-15 21:09:13.000 227 33835.26 283.74 17119.36 88888.00 2019-08-15 21:09:14.000 227 33835.27 283.74 17119.38 88888.00 2019-08-15 21:09:15.000 227 33835.27 283.72 17119.36 37920.97 2019-08-15 21:09:16.000 227 33835.29 283.69 17119.37 88888.00 2019-08-15 21:09:17.000 227 33835.27 283.73 17119.38 88888.00 2019-08-15 21:09:18.000 227 33835.30 283.70 17119.36 88888.00 2019-08-15 21:09:19.000 227 33835.33 283.71 17119.35 88888.00 2019-08-15 21:09:20.000 227 33835.33 283.75 17119.37 37920.93 2019-08-15 21:09:21.000 227 33835.33 283.78 17119.39 88888.00 2019-08-15 21:09:22.000 227 33835.28 283.75 17119.42 88888.00 2019-08-15 21:09:23.000 227 33835.27 283.71 17119.40 88888.00 2019-08-15 21:09:24.000 227 33835.27 283.69 17119.40 88888.00 2019-08-15 21:09:25.000 227 33835.30 283.65 17119.36 37920.91 2019-08-15 21:09:26.000 227 33835.31 283.64 17119.35 88888.00 2019-08-15 21:09:27.000 227 33835.29 283.65 17119.34 88888.00 2019-08-15 21:09:28.000 227 33835.25 283.63 17119.34 88888.00 2019-08-15 21:09:29.000 227 33835.25 283.62 17119.37 88888.00 2019-08-15 21:09:30.000 227 33835.29 283.64 17119.39 37920.93 2019-08-15 21:09:31.000 227 33835.29 283.64 17119.35 88888.00 2019-08-15 21:09:32.000 227 33835.31 283.62 17119.35 88888.00 2019-08-15 21:09:33.000 227 33835.29 283.61 17119.36 88888.00 2019-08-15 21:09:34.000 227 33835.28 283.62 17119.38 88888.00 2019-08-15 21:09:35.000 227 33835.32 283.64 17119.40 37920.92 2019-08-15 21:09:36.000 227 33835.33 283.63 17119.38 88888.00 2019-08-15 21:09:37.000 227 33835.34 283.61 17119.40 88888.00 2019-08-15 21:09:38.000 227 33835.37 283.62 17119.35 88888.00 2019-08-15 21:09:39.000 227 33835.36 283.66 17119.32 88888.00 2019-08-15 21:09:40.000 227 33835.35 283.63 17119.35 37920.89 2019-08-15 21:09:41.000 227 33835.34 283.62 17119.36 88888.00 2019-08-15 21:09:42.000 227 33835.30 283.66 17119.38 88888.00 2019-08-15 21:09:43.000 227 33835.39 283.64 17119.39 88888.00 2019-08-15 21:09:44.000 227 33835.39 283.64 17119.41 88888.00 2019-08-15 21:09:45.000 227 33835.40 283.67 17119.37 37921.01 2019-08-15 21:09:46.000 227 33835.38 283.66 17119.40 88888.00 2019-08-15 21:09:47.000 227 33835.33 283.66 17119.41 88888.00 2019-08-15 21:09:48.000 227 33835.33 283.65 17119.40 88888.00 2019-08-15 21:09:49.000 227 33835.41 283.67 17119.37 88888.00 2019-08-15 21:09:50.000 227 33835.42 283.67 17119.39 37920.95 2019-08-15 21:09:51.000 227 33835.40 283.69 17119.39 88888.00 2019-08-15 21:09:52.000 227 33835.41 283.71 17119.40 88888.00 2019-08-15 21:09:53.000 227 33835.40 283.68 17119.43 88888.00 2019-08-15 21:09:54.000 227 33835.39 283.71 17119.42 88888.00 2019-08-15 21:09:55.000 227 33835.41 283.68 17119.42 37920.93 2019-08-15 21:09:56.000 227 33835.43 283.71 17119.40 88888.00 2019-08-15 21:09:57.000 227 33835.44 283.72 17119.37 88888.00 2019-08-15 21:09:58.000 227 33835.43 283.69 17119.42 88888.00 2019-08-15 21:09:59.000 227 33835.44 283.66 17119.42 88888.00 2019-08-15 21:10:00.000 227 33835.40 283.66 17119.45 37920.92 2019-08-15 21:10:01.000 227 33835.39 283.67 17119.42 88888.00 2019-08-15 21:10:02.000 227 33835.43 283.68 17119.44 88888.00 2019-08-15 21:10:03.000 227 33835.40 283.68 17119.48 88888.00 2019-08-15 21:10:04.000 227 33835.39 283.70 17119.44 88888.00 2019-08-15 21:10:05.000 227 33835.44 283.68 17119.41 37920.94 2019-08-15 21:10:06.000 227 33835.46 283.69 17119.43 88888.00 2019-08-15 21:10:07.000 227 33835.47 283.68 17119.47 88888.00 2019-08-15 21:10:08.000 227 33835.43 283.72 17119.47 88888.00 2019-08-15 21:10:09.000 227 33835.43 283.70 17119.42 88888.00 2019-08-15 21:10:10.000 227 33835.40 283.67 17119.40 37920.96 2019-08-15 21:10:11.000 227 33835.39 283.63 17119.40 88888.00 2019-08-15 21:10:12.000 227 33835.41 283.66 17119.40 88888.00 2019-08-15 21:10:13.000 227 33835.43 283.66 17119.37 88888.00 2019-08-15 21:10:14.000 227 33835.38 283.68 17119.42 88888.00 2019-08-15 21:10:15.000 227 33835.36 283.66 17119.43 37921.00 2019-08-15 21:10:16.000 227 33835.36 283.66 17119.44 88888.00 2019-08-15 21:10:17.000 227 33835.37 283.67 17119.44 88888.00 2019-08-15 21:10:18.000 227 33835.34 283.65 17119.46 88888.00 2019-08-15 21:10:19.000 227 33835.34 283.65 17119.45 88888.00 2019-08-15 21:10:20.000 227 33835.33 283.65 17119.42 37920.90 2019-08-15 21:10:21.000 227 33835.32 283.67 17119.43 88888.00 2019-08-15 21:10:22.000 227 33835.36 283.68 17119.47 88888.00 2019-08-15 21:10:23.000 227 33835.34 283.67 17119.51 88888.00 2019-08-15 21:10:24.000 227 33835.28 283.68 17119.49 88888.00 2019-08-15 21:10:25.000 227 33835.30 283.66 17119.48 37920.86 2019-08-15 21:10:26.000 227 33835.27 283.63 17119.47 88888.00 2019-08-15 21:10:27.000 227 33835.26 283.66 17119.47 88888.00 2019-08-15 21:10:28.000 227 33835.28 283.65 17119.54 88888.00 2019-08-15 21:10:29.000 227 33835.29 283.61 17119.54 88888.00 2019-08-15 21:10:30.000 227 33835.27 283.58 17119.50 37920.97 2019-08-15 21:10:31.000 227 33835.28 283.61 17119.51 88888.00 2019-08-15 21:10:32.000 227 33835.29 283.62 17119.53 88888.00 2019-08-15 21:10:33.000 227 33835.35 283.65 17119.51 88888.00 2019-08-15 21:10:34.000 227 33835.35 283.65 17119.50 88888.00 2019-08-15 21:10:35.000 227 33835.29 283.64 17119.51 37920.89 2019-08-15 21:10:36.000 227 33835.22 283.62 17119.47 88888.00 2019-08-15 21:10:37.000 227 33835.23 283.62 17119.49 88888.00 2019-08-15 21:10:38.000 227 33835.26 283.65 17119.45 88888.00 2019-08-15 21:10:39.000 227 33835.26 283.65 17119.45 88888.00 2019-08-15 21:10:40.000 227 33835.26 283.63 17119.50 37920.85 2019-08-15 21:10:41.000 227 33835.24 283.67 17119.52 88888.00 2019-08-15 21:10:42.000 227 33835.26 283.69 17119.53 88888.00 2019-08-15 21:10:43.000 227 33835.25 283.64 17119.50 88888.00 2019-08-15 21:10:44.000 227 33835.25 283.63 17119.46 88888.00 2019-08-15 21:10:45.000 227 33835.23 283.66 17119.44 37920.91 2019-08-15 21:10:46.000 227 33835.29 283.67 17119.50 88888.00 2019-08-15 21:10:47.000 227 33835.32 283.68 17119.49 88888.00 2019-08-15 21:10:48.000 227 33835.27 283.64 17119.45 88888.00 2019-08-15 21:10:49.000 227 33835.30 283.60 17119.44 88888.00 2019-08-15 21:10:50.000 227 33835.29 283.58 17119.48 37920.77 2019-08-15 21:10:51.000 227 33835.35 283.62 17119.50 88888.00 2019-08-15 21:10:52.000 227 33835.33 283.61 17119.48 88888.00 2019-08-15 21:10:53.000 227 33835.32 283.62 17119.45 88888.00 2019-08-15 21:10:54.000 227 33835.32 283.61 17119.48 88888.00 2019-08-15 21:10:55.000 227 33835.30 283.60 17119.47 37920.84 2019-08-15 21:10:56.000 227 33835.25 283.59 17119.46 88888.00 2019-08-15 21:10:57.000 227 33835.28 283.59 17119.47 88888.00 2019-08-15 21:10:58.000 227 33835.30 283.58 17119.46 88888.00 2019-08-15 21:10:59.000 227 33835.34 283.54 17119.45 88888.00 2019-08-15 21:11:00.000 227 33835.33 283.55 17119.48 37920.87 2019-08-15 21:11:01.000 227 33835.29 283.60 17119.49 88888.00 2019-08-15 21:11:02.000 227 33835.28 283.67 17119.49 88888.00 2019-08-15 21:11:03.000 227 33835.27 283.71 17119.46 88888.00 2019-08-15 21:11:04.000 227 33835.25 283.69 17119.46 88888.00 2019-08-15 21:11:05.000 227 33835.23 283.69 17119.45 37920.90 2019-08-15 21:11:06.000 227 33835.21 283.68 17119.50 88888.00 2019-08-15 21:11:07.000 227 33835.21 283.68 17119.49 88888.00 2019-08-15 21:11:08.000 227 33835.24 283.67 17119.50 88888.00 2019-08-15 21:11:09.000 227 33835.27 283.64 17119.49 88888.00 2019-08-15 21:11:10.000 227 33835.27 283.65 17119.43 37920.90 2019-08-15 21:11:11.000 227 33835.23 283.65 17119.38 88888.00 2019-08-15 21:11:12.000 227 33835.25 283.63 17119.40 88888.00 2019-08-15 21:11:13.000 227 33835.26 283.65 17119.43 88888.00 2019-08-15 21:11:14.000 227 33835.26 283.66 17119.43 88888.00 2019-08-15 21:11:15.000 227 33835.28 283.62 17119.37 37920.86 2019-08-15 21:11:16.000 227 33835.29 283.65 17119.39 88888.00 2019-08-15 21:11:17.000 227 33835.28 283.72 17119.40 88888.00 2019-08-15 21:11:18.000 227 33835.28 283.74 17119.39 88888.00 2019-08-15 21:11:19.000 227 33835.28 283.69 17119.40 88888.00 2019-08-15 21:11:20.000 227 33835.27 283.63 17119.41 37920.85 2019-08-15 21:11:21.000 227 33835.26 283.61 17119.43 88888.00 2019-08-15 21:11:22.000 227 33835.25 283.70 17119.41 88888.00 2019-08-15 21:11:23.000 227 33835.27 283.72 17119.40 88888.00 2019-08-15 21:11:24.000 227 33835.26 283.68 17119.44 88888.00 2019-08-15 21:11:25.000 227 33835.24 283.66 17119.43 37920.86 2019-08-15 21:11:26.000 227 33835.25 283.68 17119.47 88888.00 2019-08-15 21:11:27.000 227 33835.26 283.71 17119.48 88888.00 2019-08-15 21:11:28.000 227 33835.27 283.70 17119.48 88888.00 2019-08-15 21:11:29.000 227 33835.24 283.70 17119.47 88888.00 2019-08-15 21:11:30.000 227 33835.23 283.70 17119.47 37920.82 2019-08-15 21:11:31.000 227 33835.30 283.70 17119.49 88888.00 2019-08-15 21:11:32.000 227 33835.27 283.69 17119.50 88888.00 2019-08-15 21:11:33.000 227 33835.30 283.67 17119.51 88888.00 2019-08-15 21:11:34.000 227 33835.28 283.65 17119.50 88888.00 2019-08-15 21:11:35.000 227 33835.28 283.65 17119.51 37920.91 2019-08-15 21:11:36.000 227 33835.26 283.66 17119.53 88888.00 2019-08-15 21:11:37.000 227 33835.27 283.65 17119.51 88888.00 2019-08-15 21:11:38.000 227 33835.28 283.62 17119.54 88888.00 2019-08-15 21:11:39.000 227 33835.26 283.59 17119.48 88888.00 2019-08-15 21:11:40.000 227 33835.21 283.56 17119.50 37920.88 2019-08-15 21:11:41.000 227 33835.20 283.52 17119.51 88888.00 2019-08-15 21:11:42.000 227 33835.21 283.55 17119.48 88888.00 2019-08-15 21:11:43.000 227 33835.23 283.62 17119.51 88888.00 2019-08-15 21:11:44.000 227 33835.23 283.59 17119.51 88888.00 2019-08-15 21:11:45.000 227 33835.23 283.57 17119.48 37920.85 2019-08-15 21:11:46.000 227 33835.22 283.58 17119.48 88888.00 2019-08-15 21:11:47.000 227 33835.24 283.56 17119.47 88888.00 2019-08-15 21:11:48.000 227 33835.24 283.52 17119.43 88888.00 2019-08-15 21:11:49.000 227 33835.23 283.54 17119.40 88888.00 2019-08-15 21:11:50.000 227 33835.21 283.53 17119.41 37920.91 2019-08-15 21:11:51.000 227 33835.20 283.52 17119.41 88888.00 2019-08-15 21:11:52.000 227 33835.21 283.53 17119.47 88888.00 2019-08-15 21:11:53.000 227 33835.21 283.50 17119.45 88888.00 2019-08-15 21:11:54.000 227 33835.20 283.48 17119.45 88888.00 2019-08-15 21:11:55.000 227 33835.21 283.51 17119.49 37920.86 2019-08-15 21:11:56.000 227 33835.22 283.50 17119.48 88888.00 2019-08-15 21:11:57.000 227 33835.25 283.52 17119.48 88888.00 2019-08-15 21:11:58.000 227 33835.28 283.52 17119.48 88888.00 2019-08-15 21:11:59.000 227 33835.24 283.50 17119.44 88888.00 2019-08-15 21:12:00.000 227 33835.22 283.48 17119.44 37920.83 2019-08-15 21:12:01.000 227 33835.22 283.49 17119.47 88888.00 2019-08-15 21:12:02.000 227 33835.24 283.52 17119.49 88888.00 2019-08-15 21:12:03.000 227 33835.25 283.53 17119.48 88888.00 2019-08-15 21:12:04.000 227 33835.20 283.52 17119.47 88888.00 2019-08-15 21:12:05.000 227 33835.22 283.50 17119.47 37920.85 2019-08-15 21:12:06.000 227 33835.23 283.52 17119.49 88888.00 2019-08-15 21:12:07.000 227 33835.25 283.51 17119.50 88888.00 2019-08-15 21:12:08.000 227 33835.23 283.51 17119.47 88888.00 2019-08-15 21:12:09.000 227 33835.22 283.52 17119.48 88888.00 2019-08-15 21:12:10.000 227 33835.19 283.52 17119.49 37920.91 2019-08-15 21:12:11.000 227 33835.19 283.53 17119.47 88888.00 2019-08-15 21:12:12.000 227 33835.20 283.50 17119.43 88888.00 2019-08-15 21:12:13.000 227 33835.21 283.50 17119.44 88888.00 2019-08-15 21:12:14.000 227 33835.25 283.52 17119.47 88888.00 2019-08-15 21:12:15.000 227 33835.21 283.50 17119.45 37920.88 2019-08-15 21:12:16.000 227 33835.20 283.44 17119.45 88888.00 2019-08-15 21:12:17.000 227 33835.26 283.44 17119.42 88888.00 2019-08-15 21:12:18.000 227 33835.26 283.45 17119.41 88888.00 2019-08-15 21:12:19.000 227 33835.24 283.49 17119.42 88888.00 2019-08-15 21:12:20.000 227 33835.23 283.50 17119.43 37920.86 2019-08-15 21:12:21.000 227 33835.19 283.46 17119.41 88888.00 2019-08-15 21:12:22.000 227 33835.20 283.43 17119.44 88888.00 2019-08-15 21:12:23.000 227 33835.20 283.42 17119.46 88888.00 2019-08-15 21:12:24.000 227 33835.17 283.45 17119.49 88888.00 2019-08-15 21:12:25.000 227 33835.21 283.43 17119.47 37920.91 2019-08-15 21:12:26.000 227 33835.21 283.44 17119.46 88888.00 2019-08-15 21:12:27.000 227 33835.18 283.44 17119.47 88888.00 2019-08-15 21:12:28.000 227 33835.14 283.42 17119.51 88888.00 2019-08-15 21:12:29.000 227 33835.10 283.46 17119.44 88888.00 2019-08-15 21:12:30.000 227 33835.12 283.43 17119.45 37920.83 2019-08-15 21:12:31.000 227 33835.10 283.41 17119.43 88888.00 2019-08-15 21:12:32.000 227 33835.09 283.43 17119.44 88888.00 2019-08-15 21:12:33.000 227 33835.13 283.42 17119.45 88888.00 2019-08-15 21:12:34.000 227 33835.13 283.41 17119.50 88888.00 2019-08-15 21:12:35.000 227 33835.17 283.36 17119.54 37920.86 2019-08-15 21:12:36.000 227 33835.15 283.35 17119.55 88888.00 2019-08-15 21:12:37.000 227 33835.17 283.36 17119.54 88888.00 2019-08-15 21:12:38.000 227 33835.20 283.36 17119.55 88888.00 2019-08-15 21:12:39.000 227 33835.19 283.33 17119.53 88888.00 2019-08-15 21:12:40.000 227 33835.16 283.38 17119.53 37920.82 2019-08-15 21:12:41.000 227 33835.19 283.38 17119.52 88888.00 2019-08-15 21:12:42.000 227 33835.18 283.36 17119.50 88888.00 2019-08-15 21:12:43.000 227 33835.24 283.37 17119.44 88888.00 2019-08-15 21:12:44.000 227 33835.24 283.37 17119.42 88888.00 2019-08-15 21:12:45.000 227 33835.23 283.38 17119.49 37920.90 2019-08-15 21:12:46.000 227 33835.21 283.37 17119.48 88888.00 2019-08-15 21:12:47.000 227 33835.21 283.41 17119.44 88888.00 2019-08-15 21:12:48.000 227 33835.21 283.35 17119.46 88888.00 2019-08-15 21:12:49.000 227 33835.20 283.32 17119.48 88888.00 2019-08-15 21:12:50.000 227 33835.25 283.34 17119.47 37920.86 2019-08-15 21:12:51.000 227 33835.23 283.37 17119.45 88888.00 2019-08-15 21:12:52.000 227 33835.19 283.36 17119.46 88888.00 2019-08-15 21:12:53.000 227 33835.23 283.37 17119.45 88888.00 2019-08-15 21:12:54.000 227 33835.27 283.36 17119.47 88888.00 2019-08-15 21:12:55.000 227 33835.28 283.33 17119.46 37920.83 2019-08-15 21:12:56.000 227 33835.28 283.33 17119.46 88888.00 2019-08-15 21:12:57.000 227 33835.24 283.34 17119.45 88888.00 2019-08-15 21:12:58.000 227 33835.21 283.33 17119.46 88888.00 2019-08-15 21:12:59.000 227 33835.24 283.33 17119.47 88888.00 2019-08-15 21:13:00.000 227 33835.24 283.32 17119.46 37920.78 2019-08-15 21:13:01.000 227 33835.24 283.32 17119.45 88888.00 2019-08-15 21:13:02.000 227 33835.20 283.28 17119.45 88888.00 2019-08-15 21:13:03.000 227 33835.22 283.30 17119.44 88888.00 2019-08-15 21:13:04.000 227 33835.20 283.30 17119.43 88888.00 2019-08-15 21:13:05.000 227 33835.20 283.31 17119.42 37920.92 2019-08-15 21:13:06.000 227 33835.19 283.29 17119.45 88888.00 2019-08-15 21:13:07.000 227 33835.18 283.29 17119.46 88888.00 2019-08-15 21:13:08.000 227 33835.16 283.28 17119.50 88888.00 2019-08-15 21:13:09.000 227 33835.15 283.35 17119.53 88888.00 2019-08-15 21:13:10.000 227 33835.17 283.35 17119.51 37920.84 2019-08-15 21:13:11.000 227 33835.17 283.40 17119.55 88888.00 2019-08-15 21:13:12.000 227 33835.18 283.36 17119.51 88888.00 2019-08-15 21:13:13.000 227 33835.20 283.32 17119.54 88888.00 2019-08-15 21:13:14.000 227 33835.18 283.33 17119.51 88888.00 2019-08-15 21:13:15.000 227 33835.16 283.33 17119.54 37920.80 2019-08-15 21:13:16.000 227 33835.13 283.33 17119.55 88888.00 2019-08-15 21:13:17.000 227 33835.16 283.34 17119.50 88888.00 2019-08-15 21:13:18.000 227 33835.17 283.31 17119.51 88888.00 2019-08-15 21:13:19.000 227 33835.19 283.28 17119.52 88888.00 2019-08-15 21:13:20.000 227 33835.20 283.31 17119.53 37920.85 2019-08-15 21:13:21.000 227 33835.19 283.31 17119.55 88888.00 2019-08-15 21:13:22.000 227 33835.21 283.32 17119.56 88888.00 2019-08-15 21:13:23.000 227 33835.23 283.32 17119.57 88888.00 2019-08-15 21:13:24.000 227 33835.25 283.29 17119.56 88888.00 2019-08-15 21:13:25.000 227 33835.25 283.30 17119.54 37920.83 2019-08-15 21:13:26.000 227 33835.23 283.28 17119.48 88888.00 2019-08-15 21:13:27.000 227 33835.23 283.30 17119.47 88888.00 2019-08-15 21:13:28.000 227 33835.23 283.34 17119.48 88888.00 2019-08-15 21:13:29.000 227 33835.20 283.34 17119.47 88888.00 2019-08-15 21:13:30.000 227 33835.20 283.32 17119.45 37920.83 2019-08-15 21:13:31.000 227 33835.18 283.30 17119.48 88888.00 2019-08-15 21:13:32.000 227 33835.14 283.25 17119.48 88888.00 2019-08-15 21:13:33.000 227 33835.19 283.26 17119.43 88888.00 2019-08-15 21:13:34.000 227 33835.25 283.25 17119.45 88888.00 2019-08-15 21:13:35.000 227 33835.23 283.22 17119.45 37920.85 2019-08-15 21:13:36.000 227 33835.22 283.18 17119.47 88888.00 2019-08-15 21:13:37.000 227 33835.21 283.22 17119.44 88888.00 2019-08-15 21:13:38.000 227 33835.21 283.23 17119.42 88888.00 2019-08-15 21:13:39.000 227 33835.24 283.20 17119.41 88888.00 2019-08-15 21:13:40.000 227 33835.28 283.19 17119.42 37920.91 2019-08-15 21:13:41.000 227 33835.28 283.20 17119.45 88888.00 2019-08-15 21:13:42.000 227 33835.29 283.22 17119.44 88888.00 2019-08-15 21:13:43.000 227 33835.27 283.22 17119.47 88888.00 2019-08-15 21:13:44.000 227 33835.24 283.23 17119.43 88888.00 2019-08-15 21:13:45.000 227 33835.21 283.24 17119.43 37920.86 2019-08-15 21:13:46.000 227 33835.26 283.22 17119.47 88888.00 2019-08-15 21:13:47.000 227 33835.32 283.20 17119.46 88888.00 2019-08-15 21:13:48.000 227 33835.27 283.23 17119.43 88888.00 2019-08-15 21:13:49.000 227 33835.27 283.21 17119.43 88888.00 2019-08-15 21:13:50.000 227 33835.30 283.18 17119.42 37920.85 2019-08-15 21:13:51.000 227 33835.32 283.20 17119.42 88888.00 2019-08-15 21:13:52.000 227 33835.30 283.17 17119.45 88888.00 2019-08-15 21:13:53.000 227 33835.31 283.18 17119.46 88888.00 2019-08-15 21:13:54.000 227 33835.31 283.15 17119.43 88888.00 2019-08-15 21:13:55.000 227 33835.32 283.12 17119.45 37920.87 2019-08-15 21:13:56.000 227 33835.31 283.14 17119.47 88888.00 2019-08-15 21:13:57.000 227 33835.31 283.15 17119.49 88888.00 2019-08-15 21:13:58.000 227 33835.32 283.14 17119.47 88888.00 2019-08-15 21:13:59.000 227 33835.31 283.14 17119.49 88888.00 2019-08-15 21:14:00.000 227 33835.31 283.11 17119.46 37920.95 2019-08-15 21:14:01.000 227 33835.33 283.16 17119.48 88888.00 2019-08-15 21:14:02.000 227 33835.34 283.19 17119.47 88888.00 2019-08-15 21:14:03.000 227 33835.35 283.19 17119.48 88888.00 2019-08-15 21:14:04.000 227 33835.34 283.17 17119.49 88888.00 2019-08-15 21:14:05.000 227 33835.33 283.17 17119.51 37920.93 2019-08-15 21:14:06.000 227 33835.33 283.16 17119.51 88888.00 2019-08-15 21:14:07.000 227 33835.36 283.19 17119.46 88888.00 2019-08-15 21:14:08.000 227 33835.39 283.17 17119.47 88888.00 2019-08-15 21:14:09.000 227 33835.37 283.15 17119.50 88888.00 2019-08-15 21:14:10.000 227 33835.39 283.16 17119.50 37921.05 2019-08-15 21:14:11.000 227 33835.41 283.16 17119.54 88888.00 2019-08-15 21:14:12.000 227 33835.40 283.16 17119.52 88888.00 2019-08-15 21:14:13.000 227 33835.42 283.14 17119.52 88888.00 2019-08-15 21:14:14.000 227 33835.42 283.12 17119.49 88888.00 2019-08-15 21:14:15.000 227 33835.39 283.12 17119.48 37921.04 2019-08-15 21:14:16.000 227 33835.35 283.16 17119.47 88888.00 2019-08-15 21:14:17.000 227 33835.39 283.16 17119.50 88888.00 2019-08-15 21:14:18.000 227 33835.39 283.09 17119.49 88888.00 2019-08-15 21:14:19.000 227 33835.43 283.08 17119.51 88888.00 2019-08-15 21:14:20.000 227 33835.46 283.10 17119.52 37921.07 2019-08-15 21:14:21.000 227 33835.49 283.12 17119.51 88888.00 2019-08-15 21:14:22.000 227 33835.50 283.15 17119.47 88888.00 2019-08-15 21:14:23.000 227 33835.51 283.13 17119.45 88888.00 2019-08-15 21:14:24.000 227 33835.49 283.12 17119.42 88888.00 2019-08-15 21:14:25.000 227 33835.53 283.12 17119.45 37921.12 2019-08-15 21:14:26.000 227 33835.55 283.10 17119.46 88888.00 2019-08-15 21:14:27.000 227 33835.50 283.12 17119.44 88888.00 2019-08-15 21:14:28.000 227 33835.50 283.08 17119.44 88888.00 2019-08-15 21:14:29.000 227 33835.55 283.10 17119.43 88888.00 2019-08-15 21:14:30.000 227 33835.58 283.11 17119.43 37921.17 2019-08-15 21:14:31.000 227 33835.57 283.14 17119.49 88888.00 2019-08-15 21:14:32.000 227 33835.58 283.16 17119.46 88888.00 2019-08-15 21:14:33.000 227 33835.63 283.15 17119.45 88888.00 2019-08-15 21:14:34.000 227 33835.61 283.15 17119.45 88888.00 2019-08-15 21:14:35.000 227 33835.63 283.20 17119.43 37921.14 2019-08-15 21:14:36.000 227 33835.64 283.18 17119.45 88888.00 2019-08-15 21:14:37.000 227 33835.66 283.16 17119.46 88888.00 2019-08-15 21:14:38.000 227 33835.66 283.17 17119.43 88888.00 2019-08-15 21:14:39.000 227 33835.64 283.17 17119.41 88888.00 2019-08-15 21:14:40.000 227 33835.62 283.16 17119.42 37921.17 2019-08-15 21:14:41.000 227 33835.67 283.16 17119.41 88888.00 2019-08-15 21:14:42.000 227 33835.66 283.16 17119.40 88888.00 2019-08-15 21:14:43.000 227 33835.66 283.15 17119.41 88888.00 2019-08-15 21:14:44.000 227 33835.64 283.12 17119.43 88888.00 2019-08-15 21:14:45.000 227 33835.65 283.10 17119.43 37921.29 2019-08-15 21:14:46.000 227 33835.67 283.09 17119.40 88888.00 2019-08-15 21:14:47.000 227 33835.63 283.10 17119.42 88888.00 2019-08-15 21:14:48.000 227 33835.64 283.10 17119.40 88888.00 2019-08-15 21:14:49.000 227 33835.66 283.08 17119.43 88888.00 2019-08-15 21:14:50.000 227 33835.66 283.10 17119.44 37921.27 2019-08-15 21:14:51.000 227 33835.69 283.06 17119.41 88888.00 2019-08-15 21:14:52.000 227 33835.66 283.05 17119.41 88888.00 2019-08-15 21:14:53.000 227 33835.64 283.09 17119.43 88888.00 2019-08-15 21:14:54.000 227 33835.59 283.10 17119.44 88888.00 2019-08-15 21:14:55.000 227 33835.59 283.12 17119.43 37921.27 2019-08-15 21:14:56.000 227 33835.59 283.08 17119.43 88888.00 2019-08-15 21:14:57.000 227 33835.56 283.06 17119.47 88888.00 2019-08-15 21:14:58.000 227 33835.57 283.00 17119.48 88888.00 2019-08-15 21:14:59.000 227 33835.59 283.04 17119.52 88888.00 2019-08-15 21:15:00.000 227 33835.59 283.05 17119.51 37921.24 2019-08-15 21:15:01.000 227 33835.62 283.02 17119.49 88888.00 2019-08-15 21:15:02.000 227 33835.61 283.05 17119.48 88888.00 2019-08-15 21:15:03.000 227 33835.60 283.05 17119.45 88888.00 2019-08-15 21:15:04.000 227 33835.61 283.05 17119.49 88888.00 2019-08-15 21:15:05.000 227 33835.65 283.07 17119.51 37921.15 2019-08-15 21:15:06.000 227 33835.63 283.08 17119.48 88888.00 2019-08-15 21:15:07.000 227 33835.63 283.08 17119.50 88888.00 2019-08-15 21:15:08.000 227 33835.65 283.07 17119.47 88888.00 2019-08-15 21:15:09.000 227 33835.67 283.05 17119.44 88888.00 2019-08-15 21:15:10.000 227 33835.67 283.05 17119.47 37921.23 2019-08-15 21:15:11.000 227 33835.68 283.08 17119.48 88888.00 2019-08-15 21:15:12.000 227 33835.68 283.08 17119.47 88888.00 2019-08-15 21:15:13.000 227 33835.68 283.05 17119.49 88888.00 2019-08-15 21:15:14.000 227 33835.68 283.05 17119.48 88888.00 2019-08-15 21:15:15.000 227 33835.69 283.05 17119.47 37921.33 2019-08-15 21:15:16.000 227 33835.69 283.08 17119.53 88888.00 2019-08-15 21:15:17.000 227 33835.69 283.08 17119.55 88888.00 2019-08-15 21:15:18.000 227 33835.68 283.11 17119.48 88888.00 2019-08-15 21:15:19.000 227 33835.66 283.13 17119.49 88888.00 2019-08-15 21:15:20.000 227 33835.66 283.09 17119.52 37921.32 2019-08-15 21:15:21.000 227 33835.69 283.09 17119.52 88888.00 2019-08-15 21:15:22.000 227 33835.70 283.12 17119.52 88888.00 2019-08-15 21:15:23.000 227 33835.73 283.13 17119.51 88888.00 2019-08-15 21:15:24.000 227 33835.74 283.11 17119.50 88888.00 2019-08-15 21:15:25.000 227 33835.69 283.14 17119.49 37921.32 2019-08-15 21:15:26.000 227 33835.70 283.20 17119.47 88888.00 2019-08-15 21:15:27.000 227 33835.70 283.21 17119.50 88888.00 2019-08-15 21:15:28.000 227 33835.71 283.19 17119.50 88888.00 2019-08-15 21:15:29.000 227 33835.66 283.18 17119.47 88888.00 2019-08-15 21:15:30.000 227 33835.65 283.17 17119.45 37921.34 2019-08-15 21:15:31.000 227 33835.68 283.16 17119.51 88888.00 2019-08-15 21:15:32.000 227 33835.68 283.19 17119.51 88888.00 2019-08-15 21:15:33.000 227 33835.69 283.18 17119.49 88888.00 2019-08-15 21:15:34.000 227 33835.71 283.17 17119.47 88888.00 2019-08-15 21:15:35.000 227 33835.68 283.18 17119.44 37921.32 2019-08-15 21:15:36.000 227 33835.68 283.16 17119.52 88888.00 2019-08-15 21:15:37.000 227 33835.68 283.13 17119.52 88888.00 2019-08-15 21:15:38.000 227 33835.67 283.14 17119.45 88888.00 2019-08-15 21:15:39.000 227 33835.66 283.16 17119.51 88888.00 2019-08-15 21:15:40.000 227 33835.64 283.16 17119.53 37921.23 2019-08-15 21:15:41.000 227 33835.64 283.17 17119.53 88888.00 2019-08-15 21:15:42.000 227 33835.67 283.17 17119.53 88888.00 2019-08-15 21:15:43.000 227 33835.67 283.19 17119.51 88888.00 2019-08-15 21:15:44.000 227 33835.66 283.20 17119.54 88888.00 2019-08-15 21:15:45.000 227 33835.65 283.21 17119.51 37921.28 2019-08-15 21:15:46.000 227 33835.62 283.18 17119.52 88888.00 2019-08-15 21:15:47.000 227 33835.66 283.18 17119.51 88888.00 2019-08-15 21:15:48.000 227 33835.67 283.17 17119.49 88888.00 2019-08-15 21:15:49.000 227 33835.70 283.20 17119.52 88888.00 2019-08-15 21:15:50.000 227 33835.67 283.18 17119.50 37921.26 2019-08-15 21:15:51.000 227 33835.67 283.20 17119.49 88888.00 2019-08-15 21:15:52.000 227 33835.67 283.19 17119.45 88888.00 2019-08-15 21:15:53.000 227 33835.70 283.21 17119.49 88888.00 2019-08-15 21:15:54.000 227 33835.70 283.20 17119.52 88888.00 2019-08-15 21:15:55.000 227 33835.68 283.19 17119.51 37921.34 2019-08-15 21:15:56.000 227 33835.65 283.21 17119.49 88888.00 2019-08-15 21:15:57.000 227 33835.66 283.20 17119.47 88888.00 2019-08-15 21:15:58.000 227 33835.68 283.17 17119.49 88888.00 2019-08-15 21:15:59.000 227 33835.65 283.20 17119.49 88888.00 2019-08-15 21:16:00.000 227 33835.61 283.21 17119.47 37921.33 2019-08-15 21:16:01.000 227 33835.61 283.23 17119.47 88888.00 2019-08-15 21:16:02.000 227 33835.61 283.24 17119.46 88888.00 2019-08-15 21:16:03.000 227 33835.63 283.20 17119.47 88888.00 2019-08-15 21:16:04.000 227 33835.64 283.22 17119.50 88888.00 2019-08-15 21:16:05.000 227 33835.66 283.22 17119.45 37921.27 2019-08-15 21:16:06.000 227 33835.68 283.17 17119.45 88888.00 2019-08-15 21:16:07.000 227 33835.73 283.16 17119.47 88888.00 2019-08-15 21:16:08.000 227 33835.74 283.11 17119.47 88888.00 2019-08-15 21:16:09.000 227 33835.71 283.12 17119.53 88888.00 2019-08-15 21:16:10.000 227 33835.72 283.12 17119.48 37921.30 2019-08-15 21:16:11.000 227 33835.70 283.11 17119.48 88888.00 2019-08-15 21:16:12.000 227 33835.69 283.10 17119.49 88888.00 2019-08-15 21:16:13.000 227 33835.69 283.10 17119.50 88888.00 2019-08-15 21:16:14.000 227 33835.71 283.15 17119.53 88888.00 2019-08-15 21:16:15.000 227 33835.70 283.18 17119.51 37921.37 2019-08-15 21:16:16.000 227 33835.67 283.21 17119.46 88888.00 2019-08-15 21:16:17.000 227 33835.70 283.18 17119.45 88888.00 2019-08-15 21:16:18.000 227 33835.72 283.17 17119.45 88888.00 2019-08-15 21:16:19.000 227 33835.73 283.13 17119.51 88888.00 2019-08-15 21:16:20.000 227 33835.73 283.13 17119.49 37921.35 2019-08-15 21:16:21.000 227 33835.78 283.16 17119.49 88888.00 2019-08-15 21:16:22.000 227 33835.76 283.19 17119.48 88888.00 2019-08-15 21:16:23.000 227 33835.76 283.19 17119.44 88888.00 2019-08-15 21:16:24.000 227 33835.76 283.16 17119.45 88888.00 2019-08-15 21:16:25.000 227 33835.75 283.16 17119.49 37921.34 2019-08-15 21:16:26.000 227 33835.77 283.15 17119.53 88888.00 2019-08-15 21:16:27.000 227 33835.78 283.17 17119.49 88888.00 2019-08-15 21:16:28.000 227 33835.80 283.15 17119.47 88888.00 2019-08-15 21:16:29.000 227 33835.79 283.17 17119.50 88888.00 2019-08-15 21:16:30.000 227 33835.77 283.19 17119.50 37921.43 2019-08-15 21:16:31.000 227 33835.75 283.20 17119.51 88888.00 2019-08-15 21:16:32.000 227 33835.77 283.17 17119.49 88888.00 2019-08-15 21:16:33.000 227 33835.78 283.19 17119.48 88888.00 2019-08-15 21:16:34.000 227 33835.77 283.16 17119.44 88888.00 2019-08-15 21:16:35.000 227 33835.77 283.18 17119.47 37921.33 2019-08-15 21:16:36.000 227 33835.77 283.26 17119.46 88888.00 2019-08-15 21:16:37.000 227 33835.77 283.26 17119.46 88888.00 2019-08-15 21:16:38.000 227 33835.80 283.26 17119.48 88888.00 2019-08-15 21:16:39.000 227 33835.82 283.25 17119.52 88888.00 2019-08-15 21:16:40.000 227 33835.81 283.28 17119.54 37921.37 2019-08-15 21:16:41.000 227 33835.80 283.30 17119.53 88888.00 2019-08-15 21:16:42.000 227 33835.82 283.27 17119.51 88888.00 2019-08-15 21:16:43.000 227 33835.82 283.28 17119.52 88888.00 2019-08-15 21:16:44.000 227 33835.80 283.30 17119.49 88888.00 2019-08-15 21:16:45.000 227 33835.79 283.31 17119.50 37921.46 2019-08-15 21:16:46.000 227 33835.82 283.33 17119.53 88888.00 2019-08-15 21:16:47.000 227 33835.77 283.30 17119.53 88888.00 2019-08-15 21:16:48.000 227 33835.76 283.29 17119.52 88888.00 2019-08-15 21:16:49.000 227 33835.78 283.28 17119.50 88888.00 2019-08-15 21:16:50.000 227 33835.79 283.33 17119.50 37921.35 2019-08-15 21:16:51.000 227 33835.77 283.31 17119.52 88888.00 2019-08-15 21:16:52.000 227 33835.76 283.34 17119.49 88888.00 2019-08-15 21:16:53.000 227 33835.78 283.37 17119.48 88888.00 2019-08-15 21:16:54.000 227 33835.77 283.37 17119.52 88888.00 2019-08-15 21:16:55.000 227 33835.80 283.34 17119.53 37921.32 2019-08-15 21:16:56.000 227 33835.82 283.32 17119.52 88888.00 2019-08-15 21:16:57.000 227 33835.76 283.33 17119.52 88888.00 2019-08-15 21:16:58.000 227 33835.76 283.33 17119.49 88888.00 2019-08-15 21:16:59.000 227 33835.83 283.33 17119.51 88888.00 2019-08-15 21:17:00.000 227 33835.85 283.34 17119.47 37921.43 2019-08-15 21:17:01.000 227 33835.83 283.31 17119.44 88888.00 2019-08-15 21:17:02.000 227 33835.85 283.25 17119.42 88888.00 2019-08-15 21:17:03.000 227 33835.85 283.29 17119.42 88888.00 2019-08-15 21:17:04.000 227 33835.84 283.30 17119.41 88888.00 2019-08-15 21:17:05.000 227 33835.84 283.26 17119.43 37921.43 2019-08-15 21:17:06.000 227 33835.84 283.26 17119.45 88888.00 2019-08-15 21:17:07.000 227 33835.85 283.29 17119.48 88888.00 2019-08-15 21:17:08.000 227 33835.82 283.22 17119.45 88888.00 2019-08-15 21:17:09.000 227 33835.82 283.24 17119.45 88888.00 2019-08-15 21:17:10.000 227 33835.79 283.28 17119.43 37921.38 2019-08-15 21:17:11.000 227 33835.82 283.23 17119.44 88888.00 2019-08-15 21:17:12.000 227 33835.85 283.21 17119.48 88888.00 2019-08-15 21:17:13.000 227 33835.80 283.20 17119.49 88888.00 2019-08-15 21:17:14.000 227 33835.85 283.21 17119.52 88888.00 2019-08-15 21:17:15.000 227 33835.83 283.16 17119.49 37921.34 2019-08-15 21:17:16.000 227 33835.86 283.11 17119.47 88888.00 2019-08-15 21:17:17.000 227 33835.84 283.12 17119.46 88888.00 2019-08-15 21:17:18.000 227 33835.81 283.14 17119.50 88888.00 2019-08-15 21:17:19.000 227 33835.81 283.15 17119.50 88888.00 2019-08-15 21:17:20.000 227 33835.80 283.12 17119.48 37921.37 2019-08-15 21:17:21.000 227 33835.79 283.15 17119.50 88888.00 2019-08-15 21:17:22.000 227 33835.77 283.13 17119.50 88888.00 2019-08-15 21:17:23.000 227 33835.75 283.15 17119.49 88888.00 2019-08-15 21:17:24.000 227 33835.73 283.16 17119.54 88888.00 2019-08-15 21:17:25.000 227 33835.76 283.17 17119.54 37921.27 2019-08-15 21:17:26.000 227 33835.75 283.15 17119.53 88888.00 2019-08-15 21:17:27.000 227 33835.73 283.13 17119.53 88888.00 2019-08-15 21:17:28.000 227 33835.73 283.15 17119.51 88888.00 2019-08-15 21:17:29.000 227 33835.74 283.18 17119.52 88888.00 2019-08-15 21:17:30.000 227 33835.77 283.16 17119.53 37921.34 2019-08-15 21:17:31.000 227 33835.77 283.20 17119.49 88888.00 2019-08-15 21:17:32.000 227 33835.77 283.21 17119.51 88888.00 2019-08-15 21:17:33.000 227 33835.80 283.18 17119.46 88888.00 2019-08-15 21:17:34.000 227 33835.79 283.22 17119.42 88888.00 2019-08-15 21:17:35.000 227 33835.76 283.21 17119.43 37921.31 2019-08-15 21:17:36.000 227 33835.78 283.21 17119.45 88888.00 2019-08-15 21:17:37.000 227 33835.76 283.19 17119.49 88888.00 2019-08-15 21:17:38.000 227 33835.73 283.19 17119.51 88888.00 2019-08-15 21:17:39.000 227 33835.75 283.20 17119.52 88888.00 2019-08-15 21:17:40.000 227 33835.77 283.21 17119.51 37921.42 2019-08-15 21:17:41.000 227 33835.79 283.19 17119.49 88888.00 2019-08-15 21:17:42.000 227 33835.78 283.21 17119.48 88888.00 2019-08-15 21:17:43.000 227 33835.81 283.25 17119.50 88888.00 2019-08-15 21:17:44.000 227 33835.85 283.24 17119.49 88888.00 2019-08-15 21:17:45.000 227 33835.86 283.23 17119.46 37921.43 2019-08-15 21:17:46.000 227 33835.84 283.23 17119.50 88888.00 2019-08-15 21:17:47.000 227 33835.84 283.21 17119.48 88888.00 2019-08-15 21:17:48.000 227 33835.84 283.20 17119.46 88888.00 2019-08-15 21:17:49.000 227 33835.87 283.25 17119.47 88888.00 2019-08-15 21:17:50.000 227 33835.86 283.23 17119.47 37921.38 2019-08-15 21:17:51.000 227 33835.88 283.22 17119.45 88888.00 2019-08-15 21:17:52.000 227 33835.88 283.20 17119.45 88888.00 2019-08-15 21:17:53.000 227 33835.88 283.22 17119.48 88888.00 2019-08-15 21:17:54.000 227 33835.89 283.23 17119.49 88888.00 2019-08-15 21:17:55.000 227 33835.89 283.25 17119.45 37921.44 2019-08-15 21:17:56.000 227 33835.89 283.23 17119.46 88888.00 2019-08-15 21:17:57.000 227 33835.92 283.18 17119.49 88888.00 2019-08-15 21:17:58.000 227 33835.93 283.17 17119.49 88888.00 2019-08-15 21:17:59.000 227 33835.93 283.18 17119.46 88888.00 2019-08-15 21:18:00.000 227 33835.90 283.17 17119.44 37921.49 2019-08-15 21:18:01.000 227 33835.90 283.13 17119.45 88888.00 2019-08-15 21:18:02.000 227 33835.95 283.13 17119.45 88888.00 2019-08-15 21:18:03.000 227 33835.93 283.13 17119.46 88888.00 2019-08-15 21:18:04.000 227 33835.93 283.18 17119.46 88888.00 2019-08-15 21:18:05.000 227 33835.94 283.22 17119.45 37921.47 2019-08-15 21:18:06.000 227 33835.93 283.26 17119.44 88888.00 2019-08-15 21:18:07.000 227 33835.92 283.28 17119.42 88888.00 2019-08-15 21:18:08.000 227 33835.90 283.21 17119.44 88888.00 2019-08-15 21:18:09.000 227 33835.93 283.17 17119.43 88888.00 2019-08-15 21:18:10.000 227 33835.94 283.17 17119.44 37921.51 2019-08-15 21:18:11.000 227 33835.99 283.24 17119.45 88888.00 2019-08-15 21:18:12.000 227 33835.93 283.24 17119.48 88888.00 2019-08-15 21:18:13.000 227 33835.95 283.25 17119.52 88888.00 2019-08-15 21:18:14.000 227 33835.98 283.23 17119.53 88888.00 2019-08-15 21:18:15.000 227 33835.97 283.26 17119.51 37921.52 2019-08-15 21:18:16.000 227 33835.93 283.25 17119.50 88888.00 2019-08-15 21:18:17.000 227 33835.88 283.28 17119.50 88888.00 2019-08-15 21:18:18.000 227 33835.85 283.29 17119.49 88888.00 2019-08-15 21:18:19.000 227 33835.87 283.27 17119.49 88888.00 2019-08-15 21:18:20.000 227 33835.88 283.27 17119.46 37921.47 2019-08-15 21:18:21.000 227 33835.86 283.30 17119.45 88888.00 2019-08-15 21:18:22.000 227 33835.83 283.30 17119.46 88888.00 2019-08-15 21:18:23.000 227 33835.86 283.24 17119.48 88888.00 2019-08-15 21:18:24.000 227 33835.81 283.19 17119.47 88888.00 2019-08-15 21:18:25.000 227 33835.83 283.21 17119.46 37921.48 2019-08-15 21:18:26.000 227 33835.83 283.25 17119.45 88888.00 2019-08-15 21:18:27.000 227 33835.82 283.24 17119.44 88888.00 2019-08-15 21:18:28.000 227 33835.82 283.21 17119.43 88888.00 2019-08-15 21:18:29.000 227 33835.81 283.19 17119.45 88888.00 2019-08-15 21:18:30.000 227 33835.79 283.20 17119.46 37921.36 2019-08-15 21:18:31.000 227 33835.79 283.19 17119.44 88888.00 2019-08-15 21:18:32.000 227 33835.81 283.18 17119.44 88888.00 2019-08-15 21:18:33.000 227 33835.80 283.23 17119.42 88888.00 2019-08-15 21:18:34.000 227 33835.77 283.23 17119.44 88888.00 2019-08-15 21:18:35.000 227 33835.80 283.23 17119.45 37921.29 2019-08-15 21:18:36.000 227 33835.83 283.24 17119.46 88888.00 2019-08-15 21:18:37.000 227 33835.81 283.23 17119.47 88888.00 2019-08-15 21:18:38.000 227 33835.79 283.26 17119.46 88888.00 2019-08-15 21:18:39.000 227 33835.78 283.25 17119.45 88888.00 2019-08-15 21:18:40.000 227 33835.76 283.24 17119.47 37921.34 2019-08-15 21:18:41.000 227 33835.77 283.25 17119.49 88888.00 2019-08-15 21:18:42.000 227 33835.79 283.25 17119.53 88888.00 2019-08-15 21:18:43.000 227 33835.79 283.22 17119.52 88888.00 2019-08-15 21:18:44.000 227 33835.78 283.20 17119.50 88888.00 2019-08-15 21:18:45.000 227 33835.78 283.20 17119.47 37921.42 2019-08-15 21:18:46.000 227 33835.78 283.20 17119.50 88888.00 2019-08-15 21:18:47.000 227 33835.76 283.20 17119.51 88888.00 2019-08-15 21:18:48.000 227 33835.79 283.22 17119.50 88888.00 2019-08-15 21:18:49.000 227 33835.81 283.26 17119.52 88888.00 2019-08-15 21:18:50.000 227 33835.80 283.21 17119.52 37921.37 2019-08-15 21:18:51.000 227 33835.87 283.22 17119.50 88888.00 2019-08-15 21:18:52.000 227 33835.83 283.17 17119.45 88888.00 2019-08-15 21:18:53.000 227 33835.80 283.22 17119.47 88888.00 2019-08-15 21:18:54.000 227 33835.83 283.23 17119.50 88888.00 2019-08-15 21:18:55.000 227 33835.81 283.22 17119.50 37921.37 2019-08-15 21:18:56.000 227 33835.80 283.20 17119.47 88888.00 2019-08-15 21:18:57.000 227 33835.81 283.24 17119.47 88888.00 2019-08-15 21:18:58.000 227 33835.83 283.25 17119.52 88888.00 2019-08-15 21:18:59.000 227 33835.87 283.24 17119.49 88888.00 2019-08-15 21:19:00.000 227 33835.87 283.24 17119.45 37921.31 2019-08-15 21:19:01.000 227 33835.84 283.26 17119.42 88888.00 2019-08-15 21:19:02.000 227 33835.85 283.26 17119.44 88888.00 2019-08-15 21:19:03.000 227 33835.80 283.25 17119.45 88888.00 2019-08-15 21:19:04.000 227 33835.79 283.22 17119.47 88888.00 2019-08-15 21:19:05.000 227 33835.86 283.25 17119.50 37921.42 2019-08-15 21:19:06.000 227 33835.87 283.25 17119.47 88888.00 2019-08-15 21:19:07.000 227 33835.85 283.23 17119.46 88888.00 2019-08-15 21:19:08.000 227 33835.83 283.21 17119.50 88888.00 2019-08-15 21:19:09.000 227 33835.85 283.24 17119.49 88888.00 2019-08-15 21:19:10.000 227 33835.85 283.22 17119.49 37921.36 2019-08-15 21:19:11.000 227 33835.85 283.22 17119.51 88888.00 2019-08-15 21:19:12.000 227 33835.86 283.24 17119.53 88888.00 2019-08-15 21:19:13.000 227 33835.84 283.26 17119.56 88888.00 2019-08-15 21:19:14.000 227 33835.83 283.29 17119.54 88888.00 2019-08-15 21:19:15.000 227 33835.86 283.25 17119.56 37921.45 2019-08-15 21:19:16.000 227 33835.86 283.27 17119.56 88888.00 2019-08-15 21:19:17.000 227 33835.80 283.29 17119.54 88888.00 2019-08-15 21:19:18.000 227 33835.79 283.29 17119.52 88888.00 2019-08-15 21:19:19.000 227 33835.82 283.27 17119.52 88888.00 2019-08-15 21:19:20.000 227 33835.81 283.27 17119.51 37921.40 2019-08-15 21:19:21.000 227 33835.82 283.29 17119.51 88888.00 2019-08-15 21:19:22.000 227 33835.83 283.31 17119.48 88888.00 2019-08-15 21:19:23.000 227 33835.80 283.36 17119.47 88888.00 2019-08-15 21:19:24.000 227 33835.77 283.36 17119.46 88888.00 2019-08-15 21:19:25.000 227 33835.75 283.34 17119.48 37921.31 2019-08-15 21:19:26.000 227 33835.78 283.31 17119.50 88888.00 2019-08-15 21:19:27.000 227 33835.80 283.33 17119.52 88888.00 2019-08-15 21:19:28.000 227 33835.81 283.33 17119.49 88888.00 2019-08-15 21:19:29.000 227 33835.81 283.32 17119.47 88888.00 2019-08-15 21:19:30.000 227 33835.84 283.33 17119.46 37921.37 2019-08-15 21:19:31.000 227 33835.82 283.38 17119.42 88888.00 2019-08-15 21:19:32.000 227 33835.76 283.42 17119.47 88888.00 2019-08-15 21:19:33.000 227 33835.81 283.44 17119.48 88888.00 2019-08-15 21:19:34.000 227 33835.81 283.42 17119.46 88888.00 2019-08-15 21:19:35.000 227 33835.82 283.40 17119.44 37921.43 2019-08-15 21:19:36.000 227 33835.77 283.41 17119.43 88888.00 2019-08-15 21:19:37.000 227 33835.77 283.42 17119.46 88888.00 2019-08-15 21:19:38.000 227 33835.79 283.46 17119.47 88888.00 2019-08-15 21:19:39.000 227 33835.79 283.44 17119.47 88888.00 2019-08-15 21:19:40.000 227 33835.80 283.41 17119.45 37921.44 2019-08-15 21:19:41.000 227 33835.81 283.39 17119.46 88888.00 2019-08-15 21:19:42.000 227 33835.83 283.40 17119.51 88888.00 2019-08-15 21:19:43.000 227 33835.83 283.43 17119.53 88888.00 2019-08-15 21:19:44.000 227 33835.82 283.40 17119.53 88888.00 2019-08-15 21:19:45.000 227 33835.81 283.41 17119.53 37921.39 2019-08-15 21:19:46.000 227 33835.81 283.43 17119.55 88888.00 2019-08-15 21:19:47.000 227 33835.83 283.44 17119.52 88888.00 2019-08-15 21:19:48.000 227 33835.82 283.43 17119.51 88888.00 2019-08-15 21:19:49.000 227 33835.81 283.45 17119.48 88888.00 2019-08-15 21:19:50.000 227 33835.81 283.47 17119.49 37921.44 2019-08-15 21:19:51.000 227 33835.87 283.44 17119.42 88888.00 2019-08-15 21:19:52.000 227 33835.84 283.44 17119.41 88888.00 2019-08-15 21:19:53.000 227 33835.80 283.47 17119.45 88888.00 2019-08-15 21:19:54.000 227 33835.79 283.49 17119.45 88888.00 2019-08-15 21:19:55.000 227 33835.79 283.50 17119.46 37921.44 2019-08-15 21:19:56.000 227 33835.83 283.50 17119.46 88888.00 2019-08-15 21:19:57.000 227 33835.84 283.50 17119.42 88888.00 2019-08-15 21:19:58.000 227 33835.83 283.52 17119.42 88888.00 2019-08-15 21:19:59.000 227 33835.81 283.52 17119.42 88888.00 2019-08-15 21:20:00.000 227 33835.77 283.50 17119.46 37921.41 2019-08-15 21:20:01.000 227 33835.78 283.49 17119.48 88888.00 2019-08-15 21:20:02.000 227 33835.78 283.46 17119.50 88888.00 2019-08-15 21:20:03.000 227 33835.80 283.48 17119.46 88888.00 2019-08-15 21:20:04.000 227 33835.81 283.47 17119.45 88888.00 2019-08-15 21:20:05.000 227 33835.81 283.49 17119.49 37921.40 2019-08-15 21:20:06.000 227 33835.78 283.51 17119.50 88888.00 2019-08-15 21:20:07.000 227 33835.78 283.51 17119.51 88888.00 2019-08-15 21:20:08.000 227 33835.82 283.48 17119.53 88888.00 2019-08-15 21:20:09.000 227 33835.86 283.50 17119.51 88888.00 2019-08-15 21:20:10.000 227 33835.88 283.54 17119.50 37921.50 2019-08-15 21:20:11.000 227 33835.89 283.50 17119.48 88888.00 2019-08-15 21:20:12.000 227 33835.85 283.49 17119.44 88888.00 2019-08-15 21:20:13.000 227 33835.89 283.50 17119.43 88888.00 2019-08-15 21:20:14.000 227 33835.90 283.54 17119.44 88888.00 2019-08-15 21:20:15.000 227 33835.89 283.57 17119.45 37921.42 2019-08-15 21:20:16.000 227 33835.85 283.56 17119.46 88888.00 2019-08-15 21:20:17.000 227 33835.88 283.55 17119.45 88888.00 2019-08-15 21:20:18.000 227 33835.92 283.52 17119.43 88888.00 2019-08-15 21:20:19.000 227 33835.93 283.50 17119.46 88888.00 2019-08-15 21:20:20.000 227 33835.95 283.53 17119.49 37921.48 2019-08-15 21:20:21.000 227 33835.97 283.50 17119.54 88888.00 2019-08-15 21:20:22.000 227 33835.93 283.49 17119.52 88888.00 2019-08-15 21:20:23.000 227 33835.94 283.50 17119.50 88888.00 2019-08-15 21:20:24.000 227 33835.95 283.54 17119.45 88888.00 2019-08-15 21:20:25.000 227 33835.98 283.54 17119.48 37921.54 2019-08-15 21:20:26.000 227 33835.97 283.51 17119.51 88888.00 2019-08-15 21:20:27.000 227 33835.98 283.53 17119.51 88888.00 2019-08-15 21:20:28.000 227 33835.97 283.57 17119.51 88888.00 2019-08-15 21:20:29.000 227 33835.99 283.59 17119.50 88888.00 2019-08-15 21:20:30.000 227 33835.95 283.58 17119.45 37921.58 2019-08-15 21:20:31.000 227 33835.95 283.57 17119.48 88888.00 2019-08-15 21:20:32.000 227 33835.97 283.58 17119.47 88888.00 2019-08-15 21:20:33.000 227 33835.97 283.58 17119.44 88888.00 2019-08-15 21:20:34.000 227 33835.91 283.63 17119.45 88888.00 2019-08-15 21:20:35.000 227 33835.91 283.61 17119.52 37921.54 2019-08-15 21:20:36.000 227 33835.91 283.61 17119.52 88888.00 2019-08-15 21:20:37.000 227 33835.91 283.62 17119.50 88888.00 2019-08-15 21:20:38.000 227 33835.92 283.58 17119.49 88888.00 2019-08-15 21:20:39.000 227 33835.95 283.57 17119.46 88888.00 2019-08-15 21:20:40.000 227 33835.94 283.58 17119.44 37921.49 2019-08-15 21:20:41.000 227 33835.98 283.57 17119.43 88888.00 2019-08-15 21:20:42.000 227 33835.99 283.60 17119.47 88888.00 2019-08-15 21:20:43.000 227 33836.03 283.59 17119.47 88888.00 2019-08-15 21:20:44.000 227 33836.05 283.56 17119.44 88888.00 2019-08-15 21:20:45.000 227 33835.99 283.54 17119.43 37921.52 2019-08-15 21:20:46.000 227 33835.95 283.53 17119.44 88888.00 2019-08-15 21:20:47.000 227 33835.96 283.58 17119.44 88888.00 2019-08-15 21:20:48.000 227 33835.94 283.56 17119.45 88888.00 2019-08-15 21:20:49.000 227 33835.96 283.57 17119.47 88888.00 2019-08-15 21:20:50.000 227 33835.96 283.59 17119.46 37921.38 2019-08-15 21:20:51.000 227 33835.96 283.59 17119.50 88888.00 2019-08-15 21:20:52.000 227 33835.97 283.58 17119.51 88888.00 2019-08-15 21:20:53.000 227 33835.96 283.59 17119.50 88888.00 2019-08-15 21:20:54.000 227 33835.94 283.58 17119.53 88888.00 2019-08-15 21:20:55.000 227 33835.95 283.55 17119.51 37921.52 2019-08-15 21:20:56.000 227 33835.91 283.51 17119.53 88888.00 2019-08-15 21:20:57.000 227 33835.91 283.56 17119.51 88888.00 2019-08-15 21:20:58.000 227 33835.88 283.62 17119.51 88888.00 2019-08-15 21:20:59.000 227 33835.88 283.65 17119.49 88888.00 2019-08-15 21:21:00.000 227 33835.90 283.64 17119.52 37921.49 2019-08-15 21:21:01.000 227 33835.89 283.64 17119.52 88888.00 2019-08-15 21:21:02.000 227 33835.90 283.63 17119.46 88888.00 2019-08-15 21:21:03.000 227 33835.89 283.62 17119.46 88888.00 2019-08-15 21:21:04.000 227 33835.90 283.58 17119.45 88888.00 2019-08-15 21:21:05.000 227 33835.89 283.61 17119.53 37921.51 2019-08-15 21:21:06.000 227 33835.92 283.63 17119.56 88888.00 2019-08-15 21:21:07.000 227 33835.93 283.60 17119.54 88888.00 2019-08-15 21:21:08.000 227 33835.95 283.58 17119.55 88888.00 2019-08-15 21:21:09.000 227 33835.98 283.64 17119.53 88888.00 2019-08-15 21:21:10.000 227 33836.02 283.66 17119.50 37921.53 2019-08-15 21:21:11.000 227 33835.97 283.66 17119.49 88888.00 2019-08-15 21:21:12.000 227 33835.94 283.62 17119.45 88888.00 2019-08-15 21:21:13.000 227 33835.96 283.63 17119.46 88888.00 2019-08-15 21:21:14.000 227 33835.97 283.63 17119.47 88888.00 2019-08-15 21:21:15.000 227 33836.01 283.63 17119.50 37921.47 2019-08-15 21:21:16.000 227 33835.99 283.64 17119.51 88888.00 2019-08-15 21:21:17.000 227 33835.99 283.69 17119.45 88888.00 2019-08-15 21:21:18.000 227 33836.06 283.66 17119.47 88888.00 2019-08-15 21:21:19.000 227 33836.04 283.66 17119.48 88888.00 2019-08-15 21:21:20.000 227 33836.04 283.67 17119.47 37921.55 2019-08-15 21:21:21.000 227 33836.04 283.61 17119.47 88888.00 2019-08-15 21:21:22.000 227 33836.03 283.58 17119.49 88888.00 2019-08-15 21:21:23.000 227 33836.01 283.59 17119.45 88888.00 2019-08-15 21:21:24.000 227 33836.02 283.60 17119.45 88888.00 2019-08-15 21:21:25.000 227 33836.05 283.62 17119.47 37921.58 2019-08-15 21:21:26.000 227 33836.07 283.64 17119.48 88888.00 2019-08-15 21:21:27.000 227 33836.10 283.65 17119.44 88888.00 2019-08-15 21:21:28.000 227 33836.14 283.70 17119.45 88888.00 2019-08-15 21:21:29.000 227 33836.11 283.68 17119.44 88888.00 2019-08-15 21:21:30.000 227 33836.13 283.64 17119.39 37921.64 2019-08-15 21:21:31.000 227 33836.10 283.64 17119.42 88888.00 2019-08-15 21:21:32.000 227 33836.06 283.59 17119.43 88888.00 2019-08-15 21:21:33.000 227 33836.07 283.61 17119.45 88888.00 2019-08-15 21:21:34.000 227 33836.06 283.64 17119.45 88888.00 2019-08-15 21:21:35.000 227 33836.10 283.67 17119.45 37921.55 2019-08-15 21:21:36.000 227 33836.14 283.67 17119.47 88888.00 2019-08-15 21:21:37.000 227 33836.05 283.66 17119.47 88888.00 2019-08-15 21:21:38.000 227 33836.05 283.65 17119.42 88888.00 2019-08-15 21:21:39.000 227 33836.06 283.66 17119.44 88888.00 2019-08-15 21:21:40.000 227 33836.07 283.69 17119.45 37921.65 2019-08-15 21:21:41.000 227 33836.05 283.67 17119.48 88888.00 2019-08-15 21:21:42.000 227 33836.01 283.65 17119.45 88888.00 2019-08-15 21:21:43.000 227 33835.97 283.64 17119.43 88888.00 2019-08-15 21:21:44.000 227 33835.95 283.62 17119.42 88888.00 2019-08-15 21:21:45.000 227 33835.94 283.62 17119.42 37921.58 2019-08-15 21:21:46.000 227 33835.98 283.64 17119.39 88888.00 2019-08-15 21:21:47.000 227 33835.97 283.60 17119.43 88888.00 2019-08-15 21:21:48.000 227 33835.97 283.56 17119.40 88888.00 2019-08-15 21:21:49.000 227 33835.95 283.52 17119.38 88888.00 2019-08-15 21:21:50.000 227 33835.93 283.53 17119.37 37921.51 2019-08-15 21:21:51.000 227 33835.97 283.53 17119.41 88888.00 2019-08-15 21:21:52.000 227 33835.95 283.50 17119.38 88888.00 2019-08-15 21:21:53.000 227 33835.93 283.46 17119.35 88888.00 2019-08-15 21:21:54.000 227 33835.93 283.50 17119.40 88888.00 2019-08-15 21:21:55.000 227 33835.97 283.50 17119.37 37921.51 2019-08-15 21:21:56.000 227 33835.99 283.50 17119.36 88888.00 2019-08-15 21:21:57.000 227 33835.99 283.52 17119.37 88888.00 2019-08-15 21:21:58.000 227 33836.00 283.52 17119.36 88888.00 2019-08-15 21:21:59.000 227 33836.03 283.53 17119.35 88888.00 2019-08-15 21:22:00.000 227 33836.02 283.53 17119.41 37921.61 2019-08-15 21:22:01.000 227 33836.01 283.55 17119.38 88888.00 2019-08-15 21:22:02.000 227 33836.01 283.51 17119.43 88888.00 2019-08-15 21:22:03.000 227 33835.97 283.51 17119.45 88888.00 2019-08-15 21:22:04.000 227 33835.99 283.49 17119.43 88888.00 2019-08-15 21:22:05.000 227 33835.98 283.51 17119.45 37921.54 2019-08-15 21:22:06.000 227 33835.99 283.49 17119.47 88888.00 2019-08-15 21:22:07.000 227 33836.02 283.48 17119.46 88888.00 2019-08-15 21:22:08.000 227 33836.02 283.50 17119.43 88888.00 2019-08-15 21:22:09.000 227 33836.02 283.47 17119.41 88888.00 2019-08-15 21:22:10.000 227 33836.01 283.45 17119.42 37921.59 2019-08-15 21:22:11.000 227 33836.04 283.45 17119.45 88888.00 2019-08-15 21:22:12.000 227 33836.05 283.41 17119.40 88888.00 2019-08-15 21:22:13.000 227 33836.04 283.42 17119.42 88888.00 2019-08-15 21:22:14.000 227 33836.04 283.42 17119.44 88888.00 2019-08-15 21:22:15.000 227 33836.01 283.39 17119.41 37921.62 2019-08-15 21:22:16.000 227 33835.99 283.41 17119.41 88888.00 2019-08-15 21:22:17.000 227 33836.03 283.39 17119.40 88888.00 2019-08-15 21:22:18.000 227 33836.07 283.38 17119.41 88888.00 2019-08-15 21:22:19.000 227 33836.08 283.42 17119.42 88888.00 2019-08-15 21:22:20.000 227 33836.10 283.45 17119.44 37921.67 2019-08-15 21:22:21.000 227 33836.08 283.47 17119.43 88888.00 2019-08-15 21:22:22.000 227 33836.06 283.42 17119.39 88888.00 2019-08-15 21:22:23.000 227 33836.08 283.44 17119.40 88888.00 2019-08-15 21:22:24.000 227 33836.10 283.47 17119.40 88888.00 2019-08-15 21:22:25.000 227 33836.08 283.45 17119.38 37921.65 2019-08-15 21:22:26.000 227 33836.02 283.41 17119.38 88888.00 2019-08-15 21:22:27.000 227 33836.05 283.40 17119.35 88888.00 2019-08-15 21:22:28.000 227 33836.09 283.40 17119.39 88888.00 2019-08-15 21:22:29.000 227 33836.12 283.39 17119.38 88888.00 2019-08-15 21:22:30.000 227 33836.13 283.37 17119.38 37921.63 2019-08-15 21:22:31.000 227 33836.16 283.39 17119.39 88888.00 2019-08-15 21:22:32.000 227 33836.17 283.39 17119.43 88888.00 2019-08-15 21:22:33.000 227 33836.16 283.40 17119.44 88888.00 2019-08-15 21:22:34.000 227 33836.21 283.39 17119.45 88888.00 2019-08-15 21:22:35.000 227 33836.21 283.37 17119.43 37921.75 2019-08-15 21:22:36.000 227 33836.23 283.37 17119.43 88888.00 2019-08-15 21:22:37.000 227 33836.23 283.35 17119.42 88888.00 2019-08-15 21:22:38.000 227 33836.20 283.34 17119.45 88888.00 2019-08-15 21:22:39.000 227 33836.21 283.31 17119.42 88888.00 2019-08-15 21:22:40.000 227 33836.24 283.33 17119.37 37921.78 2019-08-15 21:22:41.000 227 33836.24 283.36 17119.39 88888.00 2019-08-15 21:22:42.000 227 33836.20 283.36 17119.40 88888.00 2019-08-15 21:22:43.000 227 33836.17 283.32 17119.42 88888.00 2019-08-15 21:22:44.000 227 33836.21 283.29 17119.40 88888.00 2019-08-15 21:22:45.000 227 33836.17 283.31 17119.42 37921.75 2019-08-15 21:22:46.000 227 33836.19 283.30 17119.44 88888.00 2019-08-15 21:22:47.000 227 33836.21 283.33 17119.43 88888.00 2019-08-15 21:22:48.000 227 33836.21 283.33 17119.44 88888.00 2019-08-15 21:22:49.000 227 33836.21 283.32 17119.44 88888.00 2019-08-15 21:22:50.000 227 33836.22 283.31 17119.41 37921.75 2019-08-15 21:22:51.000 227 33836.24 283.32 17119.41 88888.00 2019-08-15 21:22:52.000 227 33836.27 283.32 17119.42 88888.00 2019-08-15 21:22:53.000 227 33836.26 283.30 17119.43 88888.00 2019-08-15 21:22:54.000 227 33836.23 283.29 17119.46 88888.00 2019-08-15 21:22:55.000 227 33836.21 283.25 17119.46 37921.76 2019-08-15 21:22:56.000 227 33836.21 283.28 17119.49 88888.00 2019-08-15 21:22:57.000 227 33836.22 283.29 17119.48 88888.00 2019-08-15 21:22:58.000 227 33836.21 283.29 17119.47 88888.00 2019-08-15 21:22:59.000 227 33836.19 283.29 17119.47 88888.00 2019-08-15 21:23:00.000 227 33836.22 283.26 17119.42 37921.81 2019-08-15 21:23:01.000 227 33836.30 283.29 17119.43 88888.00 2019-08-15 21:23:02.000 227 33836.28 283.27 17119.44 88888.00 2019-08-15 21:23:03.000 227 33836.28 283.25 17119.44 88888.00 2019-08-15 21:23:04.000 227 33836.28 283.22 17119.43 88888.00 2019-08-15 21:23:05.000 227 33836.28 283.21 17119.46 37921.80 2019-08-15 21:23:06.000 227 33836.29 283.24 17119.49 88888.00 2019-08-15 21:23:07.000 227 33836.27 283.20 17119.47 88888.00 2019-08-15 21:23:08.000 227 33836.26 283.19 17119.46 88888.00 2019-08-15 21:23:09.000 227 33836.28 283.20 17119.46 88888.00 2019-08-15 21:23:10.000 227 33836.32 283.22 17119.46 37921.81 2019-08-15 21:23:11.000 227 33836.27 283.25 17119.46 88888.00 2019-08-15 21:23:12.000 227 33836.30 283.24 17119.48 88888.00 2019-08-15 21:23:13.000 227 33836.34 283.26 17119.49 88888.00 2019-08-15 21:23:14.000 227 33836.34 283.23 17119.46 88888.00 2019-08-15 21:23:15.000 227 33836.35 283.26 17119.44 37921.87 2019-08-15 21:23:16.000 227 33836.39 283.24 17119.42 88888.00 2019-08-15 21:23:17.000 227 33836.44 283.22 17119.43 88888.00 2019-08-15 21:23:18.000 227 33836.45 283.22 17119.47 88888.00 2019-08-15 21:23:19.000 227 33836.42 283.19 17119.45 88888.00 2019-08-15 21:23:20.000 227 33836.40 283.21 17119.41 37921.83 2019-08-15 21:23:21.000 227 33836.43 283.25 17119.41 88888.00 2019-08-15 21:23:22.000 227 33836.44 283.23 17119.42 88888.00 2019-08-15 21:23:23.000 227 33836.43 283.22 17119.41 88888.00 2019-08-15 21:23:24.000 227 33836.47 283.19 17119.41 88888.00 2019-08-15 21:23:25.000 227 33836.46 283.19 17119.44 37921.79 2019-08-15 21:23:26.000 227 33836.48 283.18 17119.45 88888.00 2019-08-15 21:23:27.000 227 33836.48 283.17 17119.43 88888.00 2019-08-15 21:23:28.000 227 33836.50 283.17 17119.39 88888.00 2019-08-15 21:23:29.000 227 33836.48 283.14 17119.41 88888.00 2019-08-15 21:23:30.000 227 33836.49 283.20 17119.45 37921.94 2019-08-15 21:23:31.000 227 33836.55 283.19 17119.46 88888.00 2019-08-15 21:23:32.000 227 33836.56 283.19 17119.46 88888.00 2019-08-15 21:23:33.000 227 33836.53 283.15 17119.43 88888.00 2019-08-15 21:23:34.000 227 33836.50 283.14 17119.45 88888.00 2019-08-15 21:23:35.000 227 33836.48 283.20 17119.44 37921.93 2019-08-15 21:23:36.000 227 33836.49 283.22 17119.43 88888.00 2019-08-15 21:23:37.000 227 33836.49 283.23 17119.42 88888.00 2019-08-15 21:23:38.000 227 33836.45 283.22 17119.41 88888.00 2019-08-15 21:23:39.000 227 33836.48 283.20 17119.44 88888.00 2019-08-15 21:23:40.000 227 33836.50 283.18 17119.42 37921.94 2019-08-15 21:23:41.000 227 33836.49 283.19 17119.41 88888.00 2019-08-15 21:23:42.000 227 33836.49 283.17 17119.41 88888.00 2019-08-15 21:23:43.000 227 33836.49 283.16 17119.41 88888.00 2019-08-15 21:23:44.000 227 33836.48 283.16 17119.42 88888.00 2019-08-15 21:23:45.000 227 33836.52 283.17 17119.41 37922.03 2019-08-15 21:23:46.000 227 33836.49 283.13 17119.37 88888.00 2019-08-15 21:23:47.000 227 33836.48 283.10 17119.41 88888.00 2019-08-15 21:23:48.000 227 33836.48 283.14 17119.46 88888.00 2019-08-15 21:23:49.000 227 33836.53 283.15 17119.48 88888.00 2019-08-15 21:23:50.000 227 33836.52 283.15 17119.50 37921.99 2019-08-15 21:23:51.000 227 33836.51 283.09 17119.51 88888.00 2019-08-15 21:23:52.000 227 33836.45 283.05 17119.49 88888.00 2019-08-15 21:23:53.000 227 33836.43 283.05 17119.46 88888.00 2019-08-15 21:23:54.000 227 33836.44 283.09 17119.44 88888.00 2019-08-15 21:23:55.000 227 33836.51 283.12 17119.41 37921.92 2019-08-15 21:23:56.000 227 33836.49 283.14 17119.43 88888.00 2019-08-15 21:23:57.000 227 33836.49 283.14 17119.44 88888.00 2019-08-15 21:23:58.000 227 33836.52 283.15 17119.48 88888.00 2019-08-15 21:23:59.000 227 33836.47 283.15 17119.45 88888.00 2019-08-15 21:24:00.000 227 33836.48 283.15 17119.44 37922.04 2019-08-15 21:24:01.000 227 33836.50 283.14 17119.48 88888.00 2019-08-15 21:24:02.000 227 33836.52 283.09 17119.46 88888.00 2019-08-15 21:24:03.000 227 33836.53 283.08 17119.50 88888.00 2019-08-15 21:24:04.000 227 33836.55 283.10 17119.49 88888.00 2019-08-15 21:24:05.000 227 33836.52 283.11 17119.45 37922.03 2019-08-15 21:24:06.000 227 33836.55 283.11 17119.45 88888.00 2019-08-15 21:24:07.000 227 33836.55 283.10 17119.48 88888.00 2019-08-15 21:24:08.000 227 33836.56 283.12 17119.50 88888.00 2019-08-15 21:24:09.000 227 33836.56 283.13 17119.55 88888.00 2019-08-15 21:24:10.000 227 33836.60 283.16 17119.50 37921.98 2019-08-15 21:24:11.000 227 33836.57 283.12 17119.47 88888.00 2019-08-15 21:24:12.000 227 33836.56 283.13 17119.48 88888.00 2019-08-15 21:24:13.000 227 33836.57 283.13 17119.46 88888.00 2019-08-15 21:24:14.000 227 33836.60 283.14 17119.43 88888.00 2019-08-15 21:24:15.000 227 33836.64 283.15 17119.42 37922.08 2019-08-15 21:24:16.000 227 33836.64 283.13 17119.42 88888.00 2019-08-15 21:24:17.000 227 33836.65 283.11 17119.45 88888.00 2019-08-15 21:24:18.000 227 33836.62 283.13 17119.47 88888.00 2019-08-15 21:24:19.000 227 33836.63 283.09 17119.50 88888.00 2019-08-15 21:24:20.000 227 33836.60 283.06 17119.47 37922.08 2019-08-15 21:24:21.000 227 33836.62 283.10 17119.49 88888.00 2019-08-15 21:24:22.000 227 33836.63 283.13 17119.52 88888.00 2019-08-15 21:24:23.000 227 33836.61 283.09 17119.46 88888.00 2019-08-15 21:24:24.000 227 33836.60 283.09 17119.44 88888.00 2019-08-15 21:24:25.000 227 33836.58 283.13 17119.48 37922.12 2019-08-15 21:24:26.000 227 33836.60 283.16 17119.48 88888.00 2019-08-15 21:24:27.000 227 33836.61 283.14 17119.48 88888.00 2019-08-15 21:24:28.000 227 33836.64 283.15 17119.50 88888.00 2019-08-15 21:24:29.000 227 33836.63 283.14 17119.52 88888.00 2019-08-15 21:24:30.000 227 33836.59 283.16 17119.53 37922.22 2019-08-15 21:24:31.000 227 33836.62 283.16 17119.47 88888.00 2019-08-15 21:24:32.000 227 33836.64 283.20 17119.45 88888.00 2019-08-15 21:24:33.000 227 33836.66 283.17 17119.46 88888.00 2019-08-15 21:24:34.000 227 33836.66 283.14 17119.48 88888.00 2019-08-15 21:24:35.000 227 33836.65 283.11 17119.44 37922.16 2019-08-15 21:24:36.000 227 33836.65 283.11 17119.44 88888.00 2019-08-15 21:24:37.000 227 33836.67 283.11 17119.46 88888.00 2019-08-15 21:24:38.000 227 33836.67 283.16 17119.44 88888.00 2019-08-15 21:24:39.000 227 33836.64 283.19 17119.40 88888.00 2019-08-15 21:24:40.000 227 33836.63 283.21 17119.44 37922.15 2019-08-15 21:24:41.000 227 33836.62 283.17 17119.42 88888.00 2019-08-15 21:24:42.000 227 33836.62 283.15 17119.44 88888.00 2019-08-15 21:24:43.000 227 33836.64 283.15 17119.43 88888.00 2019-08-15 21:24:44.000 227 33836.66 283.14 17119.41 88888.00 2019-08-15 21:24:45.000 227 33836.64 283.17 17119.41 37922.16 2019-08-15 21:24:46.000 227 33836.61 283.19 17119.40 88888.00 2019-08-15 21:24:47.000 227 33836.63 283.20 17119.41 88888.00 2019-08-15 21:24:48.000 227 33836.65 283.17 17119.43 88888.00 2019-08-15 21:24:49.000 227 33836.64 283.18 17119.42 88888.00 2019-08-15 21:24:50.000 227 33836.63 283.14 17119.48 37922.17 2019-08-15 21:24:51.000 227 33836.64 283.13 17119.44 88888.00 2019-08-15 21:24:52.000 227 33836.64 283.15 17119.46 88888.00 2019-08-15 21:24:53.000 227 33836.64 283.18 17119.46 88888.00 2019-08-15 21:24:54.000 227 33836.64 283.20 17119.49 88888.00 2019-08-15 21:24:55.000 227 33836.64 283.21 17119.47 37922.15 2019-08-15 21:24:56.000 227 33836.60 283.20 17119.43 88888.00 2019-08-15 21:24:57.000 227 33836.63 283.17 17119.44 88888.00 2019-08-15 21:24:58.000 227 33836.61 283.20 17119.44 88888.00 2019-08-15 21:24:59.000 227 33836.58 283.23 17119.40 88888.00 2019-08-15 21:25:00.000 227 33836.58 283.23 17119.39 37922.10 2019-08-15 21:25:01.000 227 33836.59 283.25 17119.40 88888.00 2019-08-15 21:25:02.000 227 33836.62 283.24 17119.40 88888.00 2019-08-15 21:25:03.000 227 33836.61 283.25 17119.38 88888.00 2019-08-15 21:25:04.000 227 33836.61 283.25 17119.37 88888.00 2019-08-15 21:25:05.000 227 33836.61 283.27 17119.38 37922.11 2019-08-15 21:25:06.000 227 33836.60 283.26 17119.39 88888.00 2019-08-15 21:25:07.000 227 33836.60 283.24 17119.42 88888.00 2019-08-15 21:25:08.000 227 33836.59 283.21 17119.40 88888.00 2019-08-15 21:25:09.000 227 33836.59 283.22 17119.33 88888.00 2019-08-15 21:25:10.000 227 33836.59 283.26 17119.38 37922.09 2019-08-15 21:25:11.000 227 33836.64 283.28 17119.40 88888.00 2019-08-15 21:25:12.000 227 33836.65 283.28 17119.40 88888.00 2019-08-15 21:25:13.000 227 33836.63 283.27 17119.40 88888.00 2019-08-15 21:25:14.000 227 33836.60 283.30 17119.39 88888.00 2019-08-15 21:25:15.000 227 33836.60 283.31 17119.40 37922.18 2019-08-15 21:25:16.000 227 33836.58 283.31 17119.35 88888.00 2019-08-15 21:25:17.000 227 33836.60 283.28 17119.35 88888.00 2019-08-15 21:25:18.000 227 33836.59 283.28 17119.37 88888.00 2019-08-15 21:25:19.000 227 33836.57 283.31 17119.36 88888.00 2019-08-15 21:25:20.000 227 33836.59 283.29 17119.40 37922.13 2019-08-15 21:25:21.000 227 33836.59 283.26 17119.44 88888.00 2019-08-15 21:25:22.000 227 33836.62 283.25 17119.46 88888.00 2019-08-15 21:25:23.000 227 33836.61 283.28 17119.43 88888.00 2019-08-15 21:25:24.000 227 33836.59 283.30 17119.40 88888.00 2019-08-15 21:25:25.000 227 33836.59 283.31 17119.40 37922.14 2019-08-15 21:25:26.000 227 33836.64 283.33 17119.40 88888.00 2019-08-15 21:25:27.000 227 33836.65 283.35 17119.37 88888.00 2019-08-15 21:25:28.000 227 33836.65 283.36 17119.36 88888.00 2019-08-15 21:25:29.000 227 33836.67 283.37 17119.38 88888.00 2019-08-15 21:25:30.000 227 33836.70 283.38 17119.37 37922.17 2019-08-15 21:25:31.000 227 33836.66 283.36 17119.34 88888.00 2019-08-15 21:25:32.000 227 33836.64 283.38 17119.37 88888.00 2019-08-15 21:25:33.000 227 33836.63 283.36 17119.38 88888.00 2019-08-15 21:25:34.000 227 33836.62 283.37 17119.39 88888.00 2019-08-15 21:25:35.000 227 33836.64 283.36 17119.41 37922.21 2019-08-15 21:25:36.000 227 33836.66 283.37 17119.41 88888.00 2019-08-15 21:25:37.000 227 33836.63 283.41 17119.38 88888.00 2019-08-15 21:25:38.000 227 33836.62 283.41 17119.40 88888.00 2019-08-15 21:25:39.000 227 33836.62 283.38 17119.41 88888.00 2019-08-15 21:25:40.000 227 33836.61 283.42 17119.40 37922.11 2019-08-15 21:25:41.000 227 33836.57 283.45 17119.43 88888.00 2019-08-15 21:25:42.000 227 33836.55 283.42 17119.40 88888.00 2019-08-15 21:25:43.000 227 33836.57 283.41 17119.41 88888.00 2019-08-15 21:25:44.000 227 33836.58 283.38 17119.39 88888.00 2019-08-15 21:25:45.000 227 33836.60 283.36 17119.39 37922.15 2019-08-15 21:25:46.000 227 33836.59 283.39 17119.38 88888.00 2019-08-15 21:25:47.000 227 33836.61 283.39 17119.38 88888.00 2019-08-15 21:25:48.000 227 33836.61 283.37 17119.40 88888.00 2019-08-15 21:25:49.000 227 33836.57 283.38 17119.43 88888.00 2019-08-15 21:25:50.000 227 33836.58 283.41 17119.47 37922.13 2019-08-15 21:25:51.000 227 33836.59 283.39 17119.47 88888.00 2019-08-15 21:25:52.000 227 33836.61 283.45 17119.43 88888.00 2019-08-15 21:25:53.000 227 33836.62 283.47 17119.43 88888.00 2019-08-15 21:25:54.000 227 33836.62 283.44 17119.43 88888.00 2019-08-15 21:25:55.000 227 33836.60 283.44 17119.48 37922.07 2019-08-15 21:25:56.000 227 33836.56 283.43 17119.50 88888.00 2019-08-15 21:25:57.000 227 33836.54 283.44 17119.46 88888.00 2019-08-15 21:25:58.000 227 33836.57 283.44 17119.48 88888.00 2019-08-15 21:25:59.000 227 33836.55 283.44 17119.51 88888.00 2019-08-15 21:26:00.000 227 33836.55 283.44 17119.46 37922.11 2019-08-15 21:26:01.000 227 33836.58 283.43 17119.46 88888.00 2019-08-15 21:26:02.000 227 33836.60 283.41 17119.46 88888.00 2019-08-15 21:26:03.000 227 33836.58 283.39 17119.46 88888.00 2019-08-15 21:26:04.000 227 33836.59 283.41 17119.48 88888.00 2019-08-15 21:26:05.000 227 33836.59 283.43 17119.46 37922.07 2019-08-15 21:26:06.000 227 33836.58 283.43 17119.51 88888.00 2019-08-15 21:26:07.000 227 33836.61 283.43 17119.49 88888.00 2019-08-15 21:26:08.000 227 33836.56 283.46 17119.45 88888.00 2019-08-15 21:26:09.000 227 33836.57 283.47 17119.44 88888.00 2019-08-15 21:26:10.000 227 33836.56 283.49 17119.45 37922.08 2019-08-15 21:26:11.000 227 33836.57 283.51 17119.47 88888.00 2019-08-15 21:26:12.000 227 33836.55 283.50 17119.42 88888.00 2019-08-15 21:26:13.000 227 33836.52 283.47 17119.43 88888.00 2019-08-15 21:26:14.000 227 33836.53 283.44 17119.43 88888.00 2019-08-15 21:26:15.000 227 33836.54 283.45 17119.44 37922.14 2019-08-15 21:26:16.000 227 33836.53 283.45 17119.44 88888.00 2019-08-15 21:26:17.000 227 33836.48 283.44 17119.41 88888.00 2019-08-15 21:26:18.000 227 33836.45 283.44 17119.37 88888.00 2019-08-15 21:26:19.000 227 33836.47 283.46 17119.39 88888.00 2019-08-15 21:26:20.000 227 33836.48 283.45 17119.41 37922.05 2019-08-15 21:26:21.000 227 33836.49 283.46 17119.43 88888.00 2019-08-15 21:26:22.000 227 33836.47 283.43 17119.47 88888.00 2019-08-15 21:26:23.000 227 33836.43 283.40 17119.47 88888.00 2019-08-15 21:26:24.000 227 33836.44 283.42 17119.45 88888.00 2019-08-15 21:26:25.000 227 33836.44 283.43 17119.45 37922.12 2019-08-15 21:26:26.000 227 33836.48 283.44 17119.48 88888.00 2019-08-15 21:26:27.000 227 33836.47 283.41 17119.48 88888.00 2019-08-15 21:26:28.000 227 33836.48 283.41 17119.46 88888.00 2019-08-15 21:26:29.000 227 33836.53 283.46 17119.46 88888.00 2019-08-15 21:26:30.000 227 33836.50 283.46 17119.49 37922.04 2019-08-15 21:26:31.000 227 33836.48 283.40 17119.47 88888.00 2019-08-15 21:26:32.000 227 33836.49 283.36 17119.46 88888.00 2019-08-15 21:26:33.000 227 33836.48 283.42 17119.45 88888.00 2019-08-15 21:26:34.000 227 33836.47 283.42 17119.43 88888.00 2019-08-15 21:26:35.000 227 33836.52 283.39 17119.43 37922.06 2019-08-15 21:26:36.000 227 33836.47 283.38 17119.46 88888.00 2019-08-15 21:26:37.000 227 33836.42 283.44 17119.47 88888.00 2019-08-15 21:26:38.000 227 33836.46 283.45 17119.48 88888.00 2019-08-15 21:26:39.000 227 33836.46 283.42 17119.46 88888.00 2019-08-15 21:26:40.000 227 33836.46 283.43 17119.46 37922.06 2019-08-15 21:26:41.000 227 33836.50 283.41 17119.46 88888.00 2019-08-15 21:26:42.000 227 33836.51 283.45 17119.47 88888.00 2019-08-15 21:26:43.000 227 33836.53 283.45 17119.48 88888.00 2019-08-15 21:26:44.000 227 33836.52 283.39 17119.46 88888.00 2019-08-15 21:26:45.000 227 33836.49 283.37 17119.42 37922.10 2019-08-15 21:26:46.000 227 33836.49 283.40 17119.37 88888.00 2019-08-15 21:26:47.000 227 33836.51 283.44 17119.40 88888.00 2019-08-15 21:26:48.000 227 33836.53 283.46 17119.44 88888.00 2019-08-15 21:26:49.000 227 33836.52 283.48 17119.50 88888.00 2019-08-15 21:26:50.000 227 33836.50 283.46 17119.52 37922.03 2019-08-15 21:26:51.000 227 33836.53 283.49 17119.51 88888.00 2019-08-15 21:26:52.000 227 33836.53 283.47 17119.50 88888.00 2019-08-15 21:26:53.000 227 33836.53 283.45 17119.49 88888.00 2019-08-15 21:26:54.000 227 33836.53 283.45 17119.50 88888.00 2019-08-15 21:26:55.000 227 33836.55 283.47 17119.48 37922.03 2019-08-15 21:26:56.000 227 33836.51 283.41 17119.45 88888.00 2019-08-15 21:26:57.000 227 33836.53 283.40 17119.45 88888.00 2019-08-15 21:26:58.000 227 33836.51 283.40 17119.45 88888.00 2019-08-15 21:26:59.000 227 33836.50 283.40 17119.44 88888.00 2019-08-15 21:27:00.000 227 33836.52 283.37 17119.43 37922.13 2019-08-15 21:27:01.000 227 33836.51 283.38 17119.43 88888.00 2019-08-15 21:27:02.000 227 33836.53 283.40 17119.46 88888.00 2019-08-15 21:27:03.000 227 33836.52 283.40 17119.45 88888.00 2019-08-15 21:27:04.000 227 33836.57 283.40 17119.46 88888.00 2019-08-15 21:27:05.000 227 33836.60 283.38 17119.48 37922.09 2019-08-15 21:27:06.000 227 33836.59 283.36 17119.45 88888.00 2019-08-15 21:27:07.000 227 33836.58 283.36 17119.45 88888.00 2019-08-15 21:27:08.000 227 33836.53 283.38 17119.45 88888.00 2019-08-15 21:27:09.000 227 33836.55 283.40 17119.45 88888.00 2019-08-15 21:27:10.000 227 33836.54 283.38 17119.44 37922.14 2019-08-15 21:27:11.000 227 33836.55 283.37 17119.47 88888.00 2019-08-15 21:27:12.000 227 33836.55 283.36 17119.52 88888.00 2019-08-15 21:27:13.000 227 33836.57 283.39 17119.49 88888.00 2019-08-15 21:27:14.000 227 33836.56 283.42 17119.46 88888.00 2019-08-15 21:27:15.000 227 33836.59 283.45 17119.44 37922.14 2019-08-15 21:27:16.000 227 33836.60 283.43 17119.46 88888.00 2019-08-15 21:27:17.000 227 33836.62 283.40 17119.50 88888.00 2019-08-15 21:27:18.000 227 33836.61 283.39 17119.50 88888.00 2019-08-15 21:27:19.000 227 33836.59 283.43 17119.51 88888.00 2019-08-15 21:27:20.000 227 33836.57 283.45 17119.50 37922.09 2019-08-15 21:27:21.000 227 33836.53 283.44 17119.52 88888.00 2019-08-15 21:27:22.000 227 33836.53 283.43 17119.49 88888.00 2019-08-15 21:27:23.000 227 33836.53 283.43 17119.45 88888.00 2019-08-15 21:27:24.000 227 33836.55 283.38 17119.41 88888.00 2019-08-15 21:27:25.000 227 33836.54 283.37 17119.38 37922.09 2019-08-15 21:27:26.000 227 33836.51 283.38 17119.43 88888.00 2019-08-15 21:27:27.000 227 33836.51 283.38 17119.41 88888.00 2019-08-15 21:27:28.000 227 33836.49 283.39 17119.40 88888.00 2019-08-15 21:27:29.000 227 33836.48 283.43 17119.43 88888.00 2019-08-15 21:27:30.000 227 33836.49 283.45 17119.41 37922.12 2019-08-15 21:27:31.000 227 33836.48 283.46 17119.44 88888.00 2019-08-15 21:27:32.000 227 33836.50 283.47 17119.44 88888.00 2019-08-15 21:27:33.000 227 33836.53 283.49 17119.47 88888.00 2019-08-15 21:27:34.000 227 33836.51 283.50 17119.44 88888.00 2019-08-15 21:27:35.000 227 33836.50 283.51 17119.43 37922.04 2019-08-15 21:27:36.000 227 33836.51 283.47 17119.45 88888.00 2019-08-15 21:27:37.000 227 33836.51 283.46 17119.46 88888.00 2019-08-15 21:27:38.000 227 33836.48 283.48 17119.43 88888.00 2019-08-15 21:27:39.000 227 33836.49 283.51 17119.41 88888.00 2019-08-15 21:27:40.000 227 33836.49 283.53 17119.41 37922.02 2019-08-15 21:27:41.000 227 33836.52 283.50 17119.38 88888.00 2019-08-15 21:27:42.000 227 33836.49 283.51 17119.39 88888.00 2019-08-15 21:27:43.000 227 33836.49 283.47 17119.38 88888.00 2019-08-15 21:27:44.000 227 33836.50 283.50 17119.39 88888.00 2019-08-15 21:27:45.000 227 33836.50 283.56 17119.40 37921.97 2019-08-15 21:27:46.000 227 33836.51 283.52 17119.40 88888.00 2019-08-15 21:27:47.000 227 33836.52 283.55 17119.42 88888.00 2019-08-15 21:27:48.000 227 33836.54 283.50 17119.42 88888.00 2019-08-15 21:27:49.000 227 33836.53 283.51 17119.41 88888.00 2019-08-15 21:27:50.000 227 33836.56 283.51 17119.44 37922.08 2019-08-15 21:27:51.000 227 33836.59 283.52 17119.47 88888.00 2019-08-15 21:27:52.000 227 33836.60 283.48 17119.48 88888.00 2019-08-15 21:27:53.000 227 33836.58 283.46 17119.48 88888.00 2019-08-15 21:27:54.000 227 33836.53 283.46 17119.51 88888.00 2019-08-15 21:27:55.000 227 33836.48 283.47 17119.51 37922.02 2019-08-15 21:27:56.000 227 33836.49 283.46 17119.50 88888.00 2019-08-15 21:27:57.000 227 33836.50 283.45 17119.49 88888.00 2019-08-15 21:27:58.000 227 33836.53 283.49 17119.51 88888.00 2019-08-15 21:27:59.000 227 33836.53 283.50 17119.47 88888.00 2019-08-15 21:28:00.000 227 33836.53 283.47 17119.48 37922.08 2019-08-15 21:28:01.000 227 33836.52 283.46 17119.46 88888.00 2019-08-15 21:28:02.000 227 33836.56 283.46 17119.43 88888.00 2019-08-15 21:28:03.000 227 33836.59 283.46 17119.42 88888.00 2019-08-15 21:28:04.000 227 33836.60 283.44 17119.41 88888.00 2019-08-15 21:28:05.000 227 33836.59 283.46 17119.48 37922.13 2019-08-15 21:28:06.000 227 33836.57 283.47 17119.44 88888.00 2019-08-15 21:28:07.000 227 33836.54 283.46 17119.42 88888.00 2019-08-15 21:28:08.000 227 33836.55 283.44 17119.41 88888.00 2019-08-15 21:28:09.000 227 33836.58 283.39 17119.42 88888.00 2019-08-15 21:28:10.000 227 33836.63 283.40 17119.45 37922.12 2019-08-15 21:28:11.000 227 33836.67 283.40 17119.46 88888.00 2019-08-15 21:28:12.000 227 33836.68 283.37 17119.41 88888.00 2019-08-15 21:28:13.000 227 33836.67 283.37 17119.37 88888.00 2019-08-15 21:28:14.000 227 33836.65 283.33 17119.38 88888.00 2019-08-15 21:28:15.000 227 33836.63 283.29 17119.39 37922.16 2019-08-15 21:28:16.000 227 33836.62 283.30 17119.38 88888.00 2019-08-15 21:28:17.000 227 33836.63 283.31 17119.37 88888.00 2019-08-15 21:28:18.000 227 33836.65 283.29 17119.37 88888.00 2019-08-15 21:28:19.000 227 33836.65 283.27 17119.40 88888.00 2019-08-15 21:28:20.000 227 33836.67 283.27 17119.38 37922.16 2019-08-15 21:28:21.000 227 33836.65 283.27 17119.39 88888.00 2019-08-15 21:28:22.000 227 33836.68 283.22 17119.41 88888.00 2019-08-15 21:28:23.000 227 33836.70 283.22 17119.42 88888.00 2019-08-15 21:28:24.000 227 33836.69 283.24 17119.38 88888.00 2019-08-15 21:28:25.000 227 33836.73 283.24 17119.41 37922.13 2019-08-15 21:28:26.000 227 33836.71 283.21 17119.40 88888.00 2019-08-15 21:28:27.000 227 33836.70 283.22 17119.38 88888.00 2019-08-15 21:28:28.000 227 33836.73 283.20 17119.43 88888.00 2019-08-15 21:28:29.000 227 33836.75 283.16 17119.43 88888.00 2019-08-15 21:28:30.000 227 33836.70 283.14 17119.40 37922.22 2019-08-15 21:28:31.000 227 33836.71 283.17 17119.40 88888.00 2019-08-15 21:28:32.000 227 33836.74 283.21 17119.41 88888.00 2019-08-15 21:28:33.000 227 33836.74 283.21 17119.43 88888.00 2019-08-15 21:28:34.000 227 33836.72 283.23 17119.45 88888.00 2019-08-15 21:28:35.000 227 33836.71 283.19 17119.43 37922.24 2019-08-15 21:28:36.000 227 33836.75 283.15 17119.40 88888.00 2019-08-15 21:28:37.000 227 33836.77 283.14 17119.42 88888.00 2019-08-15 21:28:38.000 227 33836.78 283.17 17119.40 88888.00 2019-08-15 21:28:39.000 227 33836.75 283.14 17119.36 88888.00 2019-08-15 21:28:40.000 227 33836.77 283.15 17119.42 37922.21 2019-08-15 21:28:41.000 227 33836.79 283.15 17119.35 88888.00 2019-08-15 21:28:42.000 227 33836.81 283.12 17119.32 88888.00 2019-08-15 21:28:43.000 227 33836.85 283.16 17119.35 88888.00 2019-08-15 21:28:44.000 227 33836.86 283.15 17119.37 88888.00 2019-08-15 21:28:45.000 227 33836.84 283.08 17119.40 37922.30 2019-08-15 21:28:46.000 227 33836.83 283.08 17119.37 88888.00 2019-08-15 21:28:47.000 227 33836.80 283.06 17119.36 88888.00 2019-08-15 21:28:48.000 227 33836.81 283.05 17119.36 88888.00 2019-08-15 21:28:49.000 227 33836.86 283.08 17119.33 88888.00 2019-08-15 21:28:50.000 227 33836.88 283.11 17119.33 37922.32 2019-08-15 21:28:51.000 227 33836.87 283.10 17119.36 88888.00 2019-08-15 21:28:52.000 227 33836.85 283.11 17119.38 88888.00 2019-08-15 21:28:53.000 227 33836.84 283.10 17119.33 88888.00 2019-08-15 21:28:54.000 227 33836.85 283.09 17119.33 88888.00 2019-08-15 21:28:55.000 227 33836.90 283.11 17119.33 37922.36 2019-08-15 21:28:56.000 227 33836.89 283.08 17119.37 88888.00 2019-08-15 21:28:57.000 227 33836.87 283.10 17119.36 88888.00 2019-08-15 21:28:58.000 227 33836.89 283.09 17119.33 88888.00 2019-08-15 21:28:59.000 227 33836.94 283.11 17119.37 88888.00 2019-08-15 21:29:00.000 227 33836.90 283.11 17119.35 37922.41 2019-08-15 21:29:01.000 227 33836.88 283.10 17119.34 88888.00 2019-08-15 21:29:02.000 227 33836.90 283.10 17119.36 88888.00 2019-08-15 21:29:03.000 227 33836.89 283.09 17119.36 88888.00 2019-08-15 21:29:04.000 227 33836.88 283.09 17119.35 88888.00 2019-08-15 21:29:05.000 227 33836.88 283.07 17119.33 37922.47 2019-08-15 21:29:06.000 227 33836.88 283.03 17119.35 88888.00 2019-08-15 21:29:07.000 227 33836.90 283.04 17119.38 88888.00 2019-08-15 21:29:08.000 227 33836.90 283.01 17119.37 88888.00 2019-08-15 21:29:09.000 227 33836.92 283.02 17119.38 88888.00 2019-08-15 21:29:10.000 227 33836.93 283.01 17119.37 37922.46 2019-08-15 21:29:11.000 227 33836.95 283.03 17119.36 88888.00 2019-08-15 21:29:12.000 227 33836.93 283.05 17119.35 88888.00 2019-08-15 21:29:13.000 227 33836.93 283.07 17119.37 88888.00 2019-08-15 21:29:14.000 227 33836.91 283.04 17119.36 88888.00 2019-08-15 21:29:15.000 227 33836.90 283.02 17119.35 37922.50 2019-08-15 21:29:16.000 227 33836.89 283.07 17119.38 88888.00 2019-08-15 21:29:17.000 227 33836.89 283.06 17119.39 88888.00 2019-08-15 21:29:18.000 227 33836.90 283.06 17119.34 88888.00 2019-08-15 21:29:19.000 227 33836.94 283.02 17119.30 88888.00 2019-08-15 21:29:20.000 227 33836.90 283.02 17119.31 37922.48 2019-08-15 21:29:21.000 227 33836.94 282.99 17119.35 88888.00 2019-08-15 21:29:22.000 227 33836.92 282.99 17119.34 88888.00 2019-08-15 21:29:23.000 227 33836.92 283.01 17119.36 88888.00 2019-08-15 21:29:24.000 227 33836.91 282.99 17119.37 88888.00 2019-08-15 21:29:25.000 227 33836.92 283.01 17119.35 37922.47 2019-08-15 21:29:26.000 227 33836.92 282.96 17119.35 88888.00 2019-08-15 21:29:27.000 227 33836.94 282.99 17119.38 88888.00 2019-08-15 21:29:28.000 227 33836.96 282.98 17119.40 88888.00 2019-08-15 21:29:29.000 227 33836.98 282.92 17119.39 88888.00 2019-08-15 21:29:30.000 227 33836.98 282.95 17119.38 37922.41 2019-08-15 21:29:31.000 227 33836.98 282.96 17119.43 88888.00 2019-08-15 21:29:32.000 227 33836.97 282.97 17119.41 88888.00 2019-08-15 21:29:33.000 227 33836.99 282.99 17119.40 88888.00 2019-08-15 21:29:34.000 227 33836.97 282.99 17119.40 88888.00 2019-08-15 21:29:35.000 227 33836.95 282.99 17119.39 37922.44 2019-08-15 21:29:36.000 227 33836.93 282.98 17119.39 88888.00 2019-08-15 21:29:37.000 227 33836.97 283.01 17119.36 88888.00 2019-08-15 21:29:38.000 227 33836.99 282.99 17119.37 88888.00 2019-08-15 21:29:39.000 227 33837.00 282.96 17119.39 88888.00 2019-08-15 21:29:40.000 227 33836.99 282.97 17119.39 37922.38 2019-08-15 21:29:41.000 227 33836.98 282.97 17119.39 88888.00 2019-08-15 21:29:42.000 227 33836.96 282.89 17119.35 88888.00 2019-08-15 21:29:43.000 227 33836.99 282.91 17119.32 88888.00 2019-08-15 21:29:44.000 227 33836.98 282.91 17119.38 88888.00 2019-08-15 21:29:45.000 227 33836.99 282.96 17119.36 37922.46 2019-08-15 21:29:46.000 227 33836.97 282.95 17119.37 88888.00 2019-08-15 21:29:47.000 227 33837.01 282.94 17119.41 88888.00 2019-08-15 21:29:48.000 227 33837.04 282.94 17119.40 88888.00 2019-08-15 21:29:49.000 227 33837.03 282.91 17119.37 88888.00 2019-08-15 21:29:50.000 227 33837.04 282.88 17119.39 37922.55 2019-08-15 21:29:51.000 227 33837.03 282.93 17119.39 88888.00 2019-08-15 21:29:52.000 227 33837.01 282.92 17119.43 88888.00 2019-08-15 21:29:53.000 227 33837.00 282.92 17119.44 88888.00 2019-08-15 21:29:54.000 227 33837.00 282.91 17119.47 88888.00 2019-08-15 21:29:55.000 227 33837.00 282.88 17119.48 37922.54 2019-08-15 21:29:56.000 227 33837.02 282.88 17119.45 88888.00 2019-08-15 21:29:57.000 227 33837.05 282.87 17119.43 88888.00 2019-08-15 21:29:58.000 227 33837.07 282.82 17119.41 88888.00 2019-08-15 21:29:59.000 227 33837.06 282.82 17119.44 88888.00 2019-08-15 21:30:00.000 227 33837.08 282.84 17119.43 37922.56 2019-08-15 21:30:01.000 227 33837.11 282.88 17119.42 88888.00 2019-08-15 21:30:02.000 227 33837.09 282.89 17119.42 88888.00 2019-08-15 21:30:03.000 227 33837.13 282.86 17119.44 88888.00 2019-08-15 21:30:04.000 227 33837.15 282.84 17119.44 88888.00 2019-08-15 21:30:05.000 227 33837.12 282.84 17119.45 37922.56 2019-08-15 21:30:06.000 227 33837.09 282.85 17119.43 88888.00 2019-08-15 21:30:07.000 227 33837.10 282.88 17119.44 88888.00 2019-08-15 21:30:08.000 227 33837.08 282.87 17119.40 88888.00 2019-08-15 21:30:09.000 227 33837.13 282.83 17119.42 88888.00 2019-08-15 21:30:10.000 227 33837.14 282.81 17119.43 37922.57 2019-08-15 21:30:11.000 227 33837.14 282.84 17119.44 88888.00 2019-08-15 21:30:12.000 227 33837.18 282.87 17119.42 88888.00 2019-08-15 21:30:13.000 227 33837.18 282.88 17119.39 88888.00 2019-08-15 21:30:14.000 227 33837.20 282.88 17119.41 88888.00 2019-08-15 21:30:15.000 227 33837.24 282.85 17119.43 37922.64 2019-08-15 21:30:16.000 227 33837.27 282.86 17119.44 88888.00 2019-08-15 21:30:17.000 227 33837.27 282.88 17119.39 88888.00 2019-08-15 21:30:18.000 227 33837.25 282.89 17119.37 88888.00 2019-08-15 21:30:19.000 227 33837.29 282.87 17119.39 88888.00 2019-08-15 21:30:20.000 227 33837.26 282.84 17119.39 37922.79 2019-08-15 21:30:21.000 227 33837.23 282.86 17119.40 88888.00 2019-08-15 21:30:22.000 227 33837.23 282.86 17119.40 88888.00 2019-08-15 21:30:23.000 227 33837.28 282.83 17119.42 88888.00 2019-08-15 21:30:24.000 227 33837.27 282.81 17119.43 88888.00 2019-08-15 21:30:25.000 227 33837.26 282.82 17119.43 37922.73 2019-08-15 21:30:26.000 227 33837.29 282.85 17119.44 88888.00 2019-08-15 21:30:27.000 227 33837.33 282.88 17119.47 88888.00 2019-08-15 21:30:28.000 227 33837.36 282.92 17119.46 88888.00 2019-08-15 21:30:29.000 227 33837.36 282.93 17119.46 88888.00 2019-08-15 21:30:30.000 227 33837.36 282.94 17119.42 37922.86 2019-08-15 21:30:31.000 227 33837.37 282.93 17119.39 88888.00 2019-08-15 21:30:32.000 227 33837.38 282.91 17119.39 88888.00 2019-08-15 21:30:33.000 227 33837.36 282.95 17119.42 88888.00 2019-08-15 21:30:34.000 227 33837.38 282.95 17119.44 88888.00 2019-08-15 21:30:35.000 227 33837.41 282.98 17119.43 37922.85 2019-08-15 21:30:36.000 227 33837.39 282.95 17119.43 88888.00 2019-08-15 21:30:37.000 227 33837.39 282.96 17119.45 88888.00 2019-08-15 21:30:38.000 227 33837.41 282.93 17119.50 88888.00 2019-08-15 21:30:39.000 227 33837.43 282.92 17119.48 88888.00 2019-08-15 21:30:40.000 227 33837.46 282.95 17119.50 37922.92 2019-08-15 21:30:41.000 227 33837.48 282.91 17119.45 88888.00 2019-08-15 21:30:42.000 227 33837.48 282.97 17119.42 88888.00 2019-08-15 21:30:43.000 227 33837.51 282.98 17119.41 88888.00 2019-08-15 21:30:44.000 227 33837.46 282.96 17119.41 88888.00 2019-08-15 21:30:45.000 227 33837.49 282.97 17119.41 37922.92 2019-08-15 21:30:46.000 227 33837.51 283.00 17119.37 88888.00 2019-08-15 21:30:47.000 227 33837.46 282.96 17119.36 88888.00 2019-08-15 21:30:48.000 227 33837.49 282.98 17119.39 88888.00 2019-08-15 21:30:49.000 227 33837.48 282.99 17119.40 88888.00 2019-08-15 21:30:50.000 227 33837.49 283.03 17119.40 37923.00 2019-08-15 21:30:51.000 227 33837.50 283.00 17119.41 88888.00 2019-08-15 21:30:52.000 227 33837.53 282.97 17119.40 88888.00 2019-08-15 21:30:53.000 227 33837.57 282.99 17119.39 88888.00 2019-08-15 21:30:54.000 227 33837.54 283.00 17119.38 88888.00 2019-08-15 21:30:55.000 227 33837.55 283.01 17119.42 37923.05 2019-08-15 21:30:56.000 227 33837.52 283.03 17119.43 88888.00 2019-08-15 21:30:57.000 227 33837.56 283.05 17119.40 88888.00 2019-08-15 21:30:58.000 227 33837.58 283.04 17119.41 88888.00 2019-08-15 21:30:59.000 227 33837.57 283.03 17119.40 88888.00 2019-08-15 21:31:00.000 227 33837.55 283.06 17119.43 37923.00 2019-08-15 21:31:01.000 227 33837.56 283.07 17119.42 88888.00 2019-08-15 21:31:02.000 227 33837.57 283.07 17119.39 88888.00 2019-08-15 21:31:03.000 227 33837.60 283.09 17119.37 88888.00 2019-08-15 21:31:04.000 227 33837.62 283.13 17119.35 88888.00 2019-08-15 21:31:05.000 227 33837.61 283.12 17119.35 37923.01 2019-08-15 21:31:06.000 227 33837.62 283.11 17119.38 88888.00 2019-08-15 21:31:07.000 227 33837.68 283.16 17119.35 88888.00 2019-08-15 21:31:08.000 227 33837.65 283.17 17119.39 88888.00 2019-08-15 21:31:09.000 227 33837.65 283.14 17119.38 88888.00 2019-08-15 21:31:10.000 227 33837.68 283.11 17119.33 37923.10 2019-08-15 21:31:11.000 227 33837.71 283.10 17119.35 88888.00 2019-08-15 21:31:12.000 227 33837.68 283.10 17119.35 88888.00 2019-08-15 21:31:13.000 227 33837.67 283.11 17119.36 88888.00 2019-08-15 21:31:14.000 227 33837.65 283.15 17119.33 88888.00 2019-08-15 21:31:15.000 227 33837.66 283.18 17119.32 37923.18 2019-08-15 21:31:16.000 227 33837.69 283.17 17119.28 88888.00 2019-08-15 21:31:17.000 227 33837.69 283.13 17119.31 88888.00 2019-08-15 21:31:18.000 227 33837.67 283.16 17119.36 88888.00 2019-08-15 21:31:19.000 227 33837.68 283.17 17119.36 88888.00 2019-08-15 21:31:20.000 227 33837.68 283.14 17119.35 37923.10 2019-08-15 21:31:21.000 227 33837.68 283.17 17119.36 88888.00 2019-08-15 21:31:22.000 227 33837.73 283.22 17119.32 88888.00 2019-08-15 21:31:23.000 227 33837.73 283.22 17119.29 88888.00 2019-08-15 21:31:24.000 227 33837.75 283.23 17119.33 88888.00 2019-08-15 21:31:25.000 227 33837.74 283.22 17119.33 37923.19 2019-08-15 21:31:26.000 227 33837.72 283.19 17119.34 88888.00 2019-08-15 21:31:27.000 227 33837.72 283.23 17119.32 88888.00 2019-08-15 21:31:28.000 227 33837.75 283.26 17119.33 88888.00 2019-08-15 21:31:29.000 227 33837.79 283.27 17119.34 88888.00 2019-08-15 21:31:30.000 227 33837.78 283.26 17119.33 37923.21 2019-08-15 21:31:31.000 227 33837.75 283.24 17119.34 88888.00 2019-08-15 21:31:32.000 227 33837.76 283.27 17119.31 88888.00 2019-08-15 21:31:33.000 227 33837.79 283.28 17119.28 88888.00 2019-08-15 21:31:34.000 227 33837.77 283.30 17119.29 88888.00 2019-08-15 21:31:35.000 227 33837.79 283.30 17119.30 37923.18 2019-08-15 21:31:36.000 227 33837.80 283.27 17119.29 88888.00 2019-08-15 21:31:37.000 227 33837.83 283.28 17119.27 88888.00 2019-08-15 21:31:38.000 227 33837.84 283.26 17119.24 88888.00 2019-08-15 21:31:39.000 227 33837.81 283.29 17119.25 88888.00 2019-08-15 21:31:40.000 227 33837.81 283.23 17119.27 37923.27 2019-08-15 21:31:41.000 227 33837.87 283.23 17119.33 88888.00 2019-08-15 21:31:42.000 227 33837.83 283.25 17119.31 88888.00 2019-08-15 21:31:43.000 227 33837.84 283.25 17119.32 88888.00 2019-08-15 21:31:44.000 227 33837.83 283.26 17119.34 88888.00 2019-08-15 21:31:45.000 227 33837.80 283.29 17119.35 37923.29 2019-08-15 21:31:46.000 227 33837.78 283.28 17119.34 88888.00 2019-08-15 21:31:47.000 227 33837.78 283.29 17119.37 88888.00 2019-08-15 21:31:48.000 227 33837.77 283.29 17119.36 88888.00 2019-08-15 21:31:49.000 227 33837.77 283.35 17119.35 88888.00 2019-08-15 21:31:50.000 227 33837.75 283.33 17119.33 37923.26 2019-08-15 21:31:51.000 227 33837.78 283.34 17119.32 88888.00 2019-08-15 21:31:52.000 227 33837.77 283.38 17119.30 88888.00 2019-08-15 21:31:53.000 227 33837.76 283.39 17119.30 88888.00 2019-08-15 21:31:54.000 227 33837.73 283.36 17119.34 88888.00 2019-08-15 21:31:55.000 227 33837.76 283.34 17119.33 37923.13 2019-08-15 21:31:56.000 227 33837.74 283.35 17119.33 88888.00 2019-08-15 21:31:57.000 227 33837.73 283.36 17119.32 88888.00 2019-08-15 21:31:58.000 227 33837.74 283.34 17119.31 88888.00 2019-08-15 21:31:59.000 227 33837.71 283.34 17119.34 88888.00 2019-08-15 21:32:00.000 227 33837.75 283.32 17119.33 37923.14 2019-08-15 21:32:01.000 227 33837.75 283.35 17119.33 88888.00 2019-08-15 21:32:02.000 227 33837.75 283.32 17119.37 88888.00 2019-08-15 21:32:03.000 227 33837.74 283.34 17119.38 88888.00 2019-08-15 21:32:04.000 227 33837.76 283.32 17119.36 88888.00 2019-08-15 21:32:05.000 227 33837.71 283.34 17119.34 37923.19 2019-08-15 21:32:06.000 227 33837.69 283.40 17119.35 88888.00 2019-08-15 21:32:07.000 227 33837.71 283.41 17119.37 88888.00 2019-08-15 21:32:08.000 227 33837.73 283.36 17119.35 88888.00 2019-08-15 21:32:09.000 227 33837.74 283.36 17119.38 88888.00 2019-08-15 21:32:10.000 227 33837.76 283.39 17119.38 37923.19 2019-08-15 21:32:11.000 227 33837.72 283.33 17119.36 88888.00 2019-08-15 21:32:12.000 227 33837.71 283.32 17119.39 88888.00 2019-08-15 21:32:13.000 227 33837.75 283.32 17119.38 88888.00 2019-08-15 21:32:14.000 227 33837.72 283.28 17119.35 88888.00 2019-08-15 21:32:15.000 227 33837.70 283.27 17119.36 37923.16 2019-08-15 21:32:16.000 227 33837.72 283.28 17119.39 88888.00 2019-08-15 21:32:17.000 227 33837.74 283.29 17119.37 88888.00 2019-08-15 21:32:18.000 227 33837.77 283.29 17119.36 88888.00 2019-08-15 21:32:19.000 227 33837.78 283.30 17119.36 88888.00 2019-08-15 21:32:20.000 227 33837.75 283.34 17119.37 37923.17 2019-08-15 21:32:21.000 227 33837.75 283.36 17119.38 88888.00 2019-08-15 21:32:22.000 227 33837.77 283.33 17119.38 88888.00 2019-08-15 21:32:23.000 227 33837.79 283.32 17119.35 88888.00 2019-08-15 21:32:24.000 227 33837.75 283.29 17119.34 88888.00 2019-08-15 21:32:25.000 227 33837.72 283.32 17119.39 37923.14 2019-08-15 21:32:26.000 227 33837.69 283.33 17119.40 88888.00 2019-08-15 21:32:27.000 227 33837.66 283.34 17119.34 88888.00 2019-08-15 21:32:28.000 227 33837.62 283.36 17119.36 88888.00 2019-08-15 21:32:29.000 227 33837.62 283.39 17119.38 88888.00 2019-08-15 21:32:30.000 227 33837.64 283.36 17119.33 37923.12 2019-08-15 21:32:31.000 227 33837.65 283.37 17119.36 88888.00 2019-08-15 21:32:32.000 227 33837.64 283.40 17119.34 88888.00 2019-08-15 21:32:33.000 227 33837.66 283.38 17119.31 88888.00 2019-08-15 21:32:34.000 227 33837.67 283.39 17119.36 88888.00 2019-08-15 21:32:35.000 227 33837.63 283.39 17119.36 37923.12 2019-08-15 21:32:36.000 227 33837.61 283.39 17119.36 88888.00 2019-08-15 21:32:37.000 227 33837.64 283.41 17119.41 88888.00 2019-08-15 21:32:38.000 227 33837.64 283.43 17119.43 88888.00 2019-08-15 21:32:39.000 227 33837.64 283.46 17119.41 88888.00 2019-08-15 21:32:40.000 227 33837.62 283.43 17119.40 37923.08 2019-08-15 21:32:41.000 227 33837.62 283.46 17119.39 88888.00 2019-08-15 21:32:42.000 227 33837.59 283.46 17119.38 88888.00 2019-08-15 21:32:43.000 227 33837.58 283.45 17119.39 88888.00 2019-08-15 21:32:44.000 227 33837.58 283.49 17119.40 88888.00 2019-08-15 21:32:45.000 227 33837.58 283.52 17119.39 37923.05 2019-08-15 21:32:46.000 227 33837.56 283.50 17119.43 88888.00 2019-08-15 21:32:47.000 227 33837.57 283.51 17119.44 88888.00 2019-08-15 21:32:48.000 227 33837.56 283.53 17119.44 88888.00 2019-08-15 21:32:49.000 227 33837.54 283.57 17119.44 88888.00 2019-08-15 21:32:50.000 227 33837.53 283.56 17119.46 37923.10 2019-08-15 21:32:51.000 227 33837.57 283.53 17119.41 88888.00 2019-08-15 21:32:52.000 227 33837.55 283.47 17119.40 88888.00 2019-08-15 21:32:53.000 227 33837.53 283.43 17119.39 88888.00 2019-08-15 21:32:54.000 227 33837.53 283.45 17119.42 88888.00 2019-08-15 21:32:55.000 227 33837.54 283.51 17119.44 37923.03 2019-08-15 21:32:56.000 227 33837.52 283.54 17119.41 88888.00 2019-08-15 21:32:57.000 227 33837.52 283.55 17119.42 88888.00 2019-08-15 21:32:58.000 227 33837.51 283.55 17119.42 88888.00 2019-08-15 21:32:59.000 227 33837.48 283.57 17119.39 88888.00 2019-08-15 21:33:00.000 227 33837.48 283.55 17119.41 37922.94 2019-08-15 21:33:01.000 227 33837.49 283.55 17119.42 88888.00 2019-08-15 21:33:02.000 227 33837.47 283.57 17119.40 88888.00 2019-08-15 21:33:03.000 227 33837.49 283.64 17119.37 88888.00 2019-08-15 21:33:04.000 227 33837.50 283.68 17119.38 88888.00 2019-08-15 21:33:05.000 227 33837.52 283.66 17119.42 37923.02 2019-08-15 21:33:06.000 227 33837.51 283.63 17119.43 88888.00 2019-08-15 21:33:07.000 227 33837.49 283.62 17119.40 88888.00 2019-08-15 21:33:08.000 227 33837.43 283.61 17119.39 88888.00 2019-08-15 21:33:09.000 227 33837.44 283.60 17119.35 88888.00 2019-08-15 21:33:10.000 227 33837.43 283.60 17119.33 37922.96 2019-08-15 21:33:11.000 227 33837.44 283.65 17119.35 88888.00 2019-08-15 21:33:12.000 227 33837.46 283.62 17119.40 88888.00 2019-08-15 21:33:13.000 227 33837.48 283.65 17119.40 88888.00 2019-08-15 21:33:14.000 227 33837.40 283.64 17119.37 88888.00 2019-08-15 21:33:15.000 227 33837.41 283.68 17119.38 37922.91 2019-08-15 21:33:16.000 227 33837.43 283.67 17119.40 88888.00 2019-08-15 21:33:17.000 227 33837.45 283.69 17119.41 88888.00 2019-08-15 21:33:18.000 227 33837.45 283.68 17119.41 88888.00 2019-08-15 21:33:19.000 227 33837.41 283.69 17119.43 88888.00 2019-08-15 21:33:20.000 227 33837.41 283.67 17119.42 37922.96 2019-08-15 21:33:21.000 227 33837.39 283.68 17119.38 88888.00 2019-08-15 21:33:22.000 227 33837.38 283.71 17119.38 88888.00 2019-08-15 21:33:23.000 227 33837.37 283.73 17119.40 88888.00 2019-08-15 21:33:24.000 227 33837.33 283.77 17119.42 88888.00 2019-08-15 21:33:25.000 227 33837.32 283.75 17119.37 37922.84 2019-08-15 21:33:26.000 227 33837.33 283.76 17119.37 88888.00 2019-08-15 21:33:27.000 227 33837.36 283.76 17119.37 88888.00 2019-08-15 21:33:28.000 227 33837.36 283.73 17119.35 88888.00 2019-08-15 21:33:29.000 227 33837.30 283.76 17119.37 88888.00 2019-08-15 21:33:30.000 227 33837.31 283.86 17119.40 37922.83 2019-08-15 21:33:31.000 227 33837.33 283.89 17119.39 88888.00 2019-08-15 21:33:32.000 227 33837.26 283.88 17119.37 88888.00 2019-08-15 21:33:33.000 227 33837.24 283.86 17119.38 88888.00 2019-08-15 21:33:34.000 227 33837.22 283.85 17119.37 88888.00 2019-08-15 21:33:35.000 227 33837.23 283.85 17119.37 37922.73 2019-08-15 21:33:36.000 227 33837.20 283.83 17119.38 88888.00 2019-08-15 21:33:37.000 227 33837.20 283.78 17119.40 88888.00 2019-08-15 21:33:38.000 227 33837.20 283.78 17119.36 88888.00 2019-08-15 21:33:39.000 227 33837.16 283.83 17119.34 88888.00 2019-08-15 21:33:40.000 227 33837.17 283.87 17119.36 37922.72 2019-08-15 21:33:41.000 227 33837.15 283.88 17119.42 88888.00 2019-08-15 21:33:42.000 227 33837.11 283.89 17119.42 88888.00 2019-08-15 21:33:43.000 227 33837.09 283.92 17119.41 88888.00 2019-08-15 21:33:44.000 227 33837.12 283.87 17119.40 88888.00 2019-08-15 21:33:45.000 227 33837.12 283.86 17119.43 37922.59 2019-08-15 21:33:46.000 227 33837.15 283.88 17119.46 88888.00 2019-08-15 21:33:47.000 227 33837.12 283.90 17119.44 88888.00 2019-08-15 21:33:48.000 227 33837.10 283.88 17119.46 88888.00 2019-08-15 21:33:49.000 227 33837.13 283.90 17119.47 88888.00 2019-08-15 21:33:50.000 227 33837.11 283.90 17119.46 37922.69 2019-08-15 21:33:51.000 227 33837.10 283.89 17119.48 88888.00 2019-08-15 21:33:52.000 227 33837.08 283.89 17119.46 88888.00 2019-08-15 21:33:53.000 227 33837.03 283.88 17119.40 88888.00 2019-08-15 21:33:54.000 227 33837.01 283.89 17119.43 88888.00 2019-08-15 21:33:55.000 227 33836.98 283.90 17119.45 37922.50 2019-08-15 21:33:56.000 227 33836.97 283.86 17119.44 88888.00 2019-08-15 21:33:57.000 227 33836.95 283.84 17119.43 88888.00 2019-08-15 21:33:58.000 227 33836.96 283.85 17119.45 88888.00 2019-08-15 21:33:59.000 227 33836.97 283.86 17119.48 88888.00 2019-08-15 21:34:00.000 227 33836.95 283.86 17119.48 37922.54 2019-08-15 21:34:01.000 227 33836.99 283.90 17119.47 88888.00 2019-08-15 21:34:02.000 227 33836.98 283.89 17119.48 88888.00 2019-08-15 21:34:03.000 227 33836.96 283.87 17119.52 88888.00 2019-08-15 21:34:04.000 227 33836.93 283.86 17119.54 88888.00 2019-08-15 21:34:05.000 227 33836.91 283.88 17119.51 37922.53 2019-08-15 21:34:06.000 227 33836.91 283.91 17119.51 88888.00 2019-08-15 21:34:07.000 227 33836.90 283.90 17119.48 88888.00 2019-08-15 21:34:08.000 227 33836.91 283.91 17119.47 88888.00 2019-08-15 21:34:09.000 227 33836.92 283.96 17119.47 88888.00 2019-08-15 21:34:10.000 227 33836.88 283.91 17119.48 37922.50 2019-08-15 21:34:11.000 227 33836.82 283.91 17119.51 88888.00 2019-08-15 21:34:12.000 227 33836.86 283.92 17119.46 88888.00 2019-08-15 21:34:13.000 227 33836.87 283.90 17119.42 88888.00 2019-08-15 21:34:14.000 227 33836.88 283.91 17119.46 88888.00 2019-08-15 21:34:15.000 227 33836.89 283.95 17119.47 37922.43 2019-08-15 21:34:16.000 227 33836.87 283.99 17119.49 88888.00 2019-08-15 21:34:17.000 227 33836.80 283.93 17119.45 88888.00 2019-08-15 21:34:18.000 227 33836.80 283.90 17119.43 88888.00 2019-08-15 21:34:19.000 227 33836.77 283.97 17119.42 88888.00 2019-08-15 21:34:20.000 227 33836.78 283.98 17119.41 37922.45 2019-08-15 21:34:21.000 227 33836.78 283.93 17119.44 88888.00 2019-08-15 21:34:22.000 227 33836.77 283.93 17119.44 88888.00 2019-08-15 21:34:23.000 227 33836.72 283.94 17119.44 88888.00 2019-08-15 21:34:24.000 227 33836.72 283.95 17119.41 88888.00 2019-08-15 21:34:25.000 227 33836.74 283.98 17119.41 37922.40 2019-08-15 21:34:26.000 227 33836.75 283.99 17119.39 88888.00 2019-08-15 21:34:27.000 227 33836.74 283.99 17119.43 88888.00 2019-08-15 21:34:28.000 227 33836.71 283.98 17119.40 88888.00 2019-08-15 21:34:29.000 227 33836.67 284.03 17119.39 88888.00 2019-08-15 21:34:30.000 227 33836.64 284.04 17119.44 37922.31 2019-08-15 21:34:31.000 227 33836.63 284.00 17119.42 88888.00 2019-08-15 21:34:32.000 227 33836.66 284.01 17119.42 88888.00 2019-08-15 21:34:33.000 227 33836.67 283.99 17119.44 88888.00 2019-08-15 21:34:34.000 227 33836.64 283.97 17119.44 88888.00 2019-08-15 21:34:35.000 227 33836.65 283.99 17119.46 37922.19 2019-08-15 21:34:36.000 227 33836.66 284.01 17119.46 88888.00 2019-08-15 21:34:37.000 227 33836.68 284.01 17119.45 88888.00 2019-08-15 21:34:38.000 227 33836.70 284.03 17119.48 88888.00 2019-08-15 21:34:39.000 227 33836.68 284.07 17119.46 88888.00 2019-08-15 21:34:40.000 227 33836.65 284.05 17119.41 37922.23 2019-08-15 21:34:41.000 227 33836.61 284.03 17119.45 88888.00 2019-08-15 21:34:42.000 227 33836.58 283.99 17119.44 88888.00 2019-08-15 21:34:43.000 227 33836.57 284.04 17119.43 88888.00 2019-08-15 21:34:44.000 227 33836.60 284.03 17119.41 88888.00 2019-08-15 21:34:45.000 227 33836.59 284.04 17119.42 37922.12 2019-08-15 21:34:46.000 227 33836.65 284.01 17119.46 88888.00 2019-08-15 21:34:47.000 227 33836.64 284.01 17119.47 88888.00 2019-08-15 21:34:48.000 227 33836.62 284.05 17119.43 88888.00 2019-08-15 21:34:49.000 227 33836.59 284.03 17119.43 88888.00 2019-08-15 21:34:50.000 227 33836.58 284.08 17119.45 37922.15 2019-08-15 21:34:51.000 227 33836.56 284.12 17119.45 88888.00 2019-08-15 21:34:52.000 227 33836.55 284.12 17119.43 88888.00 2019-08-15 21:34:53.000 227 33836.56 284.10 17119.44 88888.00 2019-08-15 21:34:54.000 227 33836.58 284.07 17119.47 88888.00 2019-08-15 21:34:55.000 227 33836.58 284.08 17119.46 37922.16 2019-08-15 21:34:56.000 227 33836.53 284.07 17119.48 88888.00 2019-08-15 21:34:57.000 227 33836.53 284.08 17119.40 88888.00 2019-08-15 21:34:58.000 227 33836.51 284.07 17119.39 88888.00 2019-08-15 21:34:59.000 227 33836.53 284.08 17119.41 88888.00 2019-08-15 21:35:00.000 227 33836.52 284.11 17119.42 37922.19 2019-08-15 21:35:01.000 227 33836.49 284.11 17119.42 88888.00 2019-08-15 21:35:02.000 227 33836.48 284.11 17119.43 88888.00 2019-08-15 21:35:03.000 227 33836.46 284.14 17119.47 88888.00 2019-08-15 21:35:04.000 227 33836.45 284.13 17119.49 88888.00 2019-08-15 21:35:05.000 227 33836.44 284.15 17119.46 37922.17 2019-08-15 21:35:06.000 227 33836.43 284.16 17119.47 88888.00 2019-08-15 21:35:07.000 227 33836.40 284.14 17119.47 88888.00 2019-08-15 21:35:08.000 227 33836.40 284.09 17119.48 88888.00 2019-08-15 21:35:09.000 227 33836.42 284.11 17119.46 88888.00 2019-08-15 21:35:10.000 227 33836.40 284.14 17119.44 37922.08 2019-08-15 21:35:11.000 227 33836.39 284.12 17119.47 88888.00 2019-08-15 21:35:12.000 227 33836.37 284.15 17119.47 88888.00 2019-08-15 21:35:13.000 227 33836.36 284.17 17119.47 88888.00 2019-08-15 21:35:14.000 227 33836.38 284.18 17119.48 88888.00 2019-08-15 21:35:15.000 227 33836.36 284.21 17119.46 37922.02 2019-08-15 21:35:16.000 227 33836.36 284.19 17119.48 88888.00 2019-08-15 21:35:17.000 227 33836.39 284.15 17119.49 88888.00 2019-08-15 21:35:18.000 227 33836.37 284.12 17119.49 88888.00 2019-08-15 21:35:19.000 227 33836.34 284.15 17119.51 88888.00 2019-08-15 21:35:20.000 227 33836.34 284.18 17119.52 37921.93 2019-08-15 21:35:21.000 227 33836.34 284.23 17119.48 88888.00 2019-08-15 21:35:22.000 227 33836.33 284.18 17119.51 88888.00 2019-08-15 21:35:23.000 227 33836.28 284.16 17119.52 88888.00 2019-08-15 21:35:24.000 227 33836.28 284.15 17119.51 88888.00 2019-08-15 21:35:25.000 227 33836.28 284.12 17119.49 37921.95 2019-08-15 21:35:26.000 227 33836.25 284.10 17119.51 88888.00 2019-08-15 21:35:27.000 227 33836.22 284.10 17119.51 88888.00 2019-08-15 21:35:28.000 227 33836.27 284.14 17119.52 88888.00 2019-08-15 21:35:29.000 227 33836.29 284.14 17119.52 88888.00 2019-08-15 21:35:30.000 227 33836.31 284.17 17119.53 37921.92 2019-08-15 21:35:31.000 227 33836.31 284.20 17119.55 88888.00 2019-08-15 21:35:32.000 227 33836.27 284.21 17119.53 88888.00 2019-08-15 21:35:33.000 227 33836.29 284.19 17119.52 88888.00 2019-08-15 21:35:34.000 227 33836.27 284.19 17119.50 88888.00 2019-08-15 21:35:35.000 227 33836.24 284.19 17119.50 37921.93 2019-08-15 21:35:36.000 227 33836.21 284.18 17119.51 88888.00 2019-08-15 21:35:37.000 227 33836.27 284.18 17119.54 88888.00 2019-08-15 21:35:38.000 227 33836.30 284.17 17119.55 88888.00 2019-08-15 21:35:39.000 227 33836.34 284.15 17119.51 88888.00 2019-08-15 21:35:40.000 227 33836.35 284.17 17119.55 37921.96 2019-08-15 21:35:41.000 227 33836.33 284.16 17119.55 88888.00 2019-08-15 21:35:42.000 227 33836.33 284.15 17119.52 88888.00 2019-08-15 21:35:43.000 227 33836.29 284.10 17119.52 88888.00 2019-08-15 21:35:44.000 227 33836.25 284.14 17119.50 88888.00 2019-08-15 21:35:45.000 227 33836.28 284.16 17119.53 37921.86 2019-08-15 21:35:46.000 227 33836.28 284.17 17119.51 88888.00 2019-08-15 21:35:47.000 227 33836.24 284.19 17119.51 88888.00 2019-08-15 21:35:48.000 227 33836.27 284.17 17119.49 88888.00 2019-08-15 21:35:49.000 227 33836.29 284.15 17119.50 88888.00 2019-08-15 21:35:50.000 227 33836.26 284.13 17119.52 37921.95 2019-08-15 21:35:51.000 227 33836.24 284.12 17119.50 88888.00 2019-08-15 21:35:52.000 227 33836.27 284.11 17119.54 88888.00 2019-08-15 21:35:53.000 227 33836.30 284.13 17119.54 88888.00 2019-08-15 21:35:54.000 227 33836.28 284.13 17119.53 88888.00 2019-08-15 21:35:55.000 227 33836.28 284.13 17119.52 37921.95 2019-08-15 21:35:56.000 227 33836.26 284.17 17119.54 88888.00 2019-08-15 21:35:57.000 227 33836.30 284.17 17119.49 88888.00 2019-08-15 21:35:58.000 227 33836.32 284.14 17119.48 88888.00 2019-08-15 21:35:59.000 227 33836.33 284.11 17119.57 88888.00 2019-08-15 21:36:00.000 227 33836.31 284.10 17119.55 37921.90 2019-08-15 21:36:01.000 227 33836.33 284.09 17119.52 88888.00 2019-08-15 21:36:02.000 227 33836.32 284.13 17119.54 88888.00 2019-08-15 21:36:03.000 227 33836.34 284.17 17119.52 88888.00 2019-08-15 21:36:04.000 227 33836.35 284.18 17119.53 88888.00 2019-08-15 21:36:05.000 227 33836.34 284.15 17119.51 37921.91 2019-08-15 21:36:06.000 227 33836.32 284.12 17119.51 88888.00 2019-08-15 21:36:07.000 227 33836.31 284.12 17119.48 88888.00 2019-08-15 21:36:08.000 227 33836.32 284.15 17119.49 88888.00 2019-08-15 21:36:09.000 227 33836.33 284.14 17119.50 88888.00 2019-08-15 21:36:10.000 227 33836.36 284.10 17119.52 37921.86 2019-08-15 21:36:11.000 227 33836.34 284.10 17119.55 88888.00 2019-08-15 21:36:12.000 227 33836.31 284.14 17119.51 88888.00 2019-08-15 21:36:13.000 227 33836.31 284.18 17119.52 88888.00 2019-08-15 21:36:14.000 227 33836.33 284.13 17119.53 88888.00 2019-08-15 21:36:15.000 227 33836.29 284.10 17119.53 37921.93 2019-08-15 21:36:16.000 227 33836.28 284.11 17119.51 88888.00 2019-08-15 21:36:17.000 227 33836.31 284.11 17119.52 88888.00 2019-08-15 21:36:18.000 227 33836.35 284.11 17119.52 88888.00 2019-08-15 21:36:19.000 227 33836.41 284.11 17119.54 88888.00 2019-08-15 21:36:20.000 227 33836.41 284.10 17119.54 37921.93 2019-08-15 21:36:21.000 227 33836.39 284.11 17119.53 88888.00 2019-08-15 21:36:22.000 227 33836.39 284.08 17119.57 88888.00 2019-08-15 21:36:23.000 227 33836.40 284.10 17119.56 88888.00 2019-08-15 21:36:24.000 227 33836.37 284.10 17119.53 88888.00 2019-08-15 21:36:25.000 227 33836.37 284.09 17119.55 37921.93 2019-08-15 21:36:26.000 227 33836.40 284.11 17119.54 88888.00 2019-08-15 21:36:27.000 227 33836.41 284.09 17119.55 88888.00 2019-08-15 21:36:28.000 227 33836.37 284.06 17119.51 88888.00 2019-08-15 21:36:29.000 227 33836.38 284.04 17119.49 88888.00 2019-08-15 21:36:30.000 227 33836.40 284.07 17119.49 37921.93 2019-08-15 21:36:31.000 227 33836.38 284.04 17119.52 88888.00 2019-08-15 21:36:32.000 227 33836.36 284.04 17119.51 88888.00 2019-08-15 21:36:33.000 227 33836.41 284.08 17119.49 88888.00 2019-08-15 21:36:34.000 227 33836.37 284.11 17119.47 88888.00 2019-08-15 21:36:35.000 227 33836.38 284.10 17119.47 37922.00 2019-08-15 21:36:36.000 227 33836.39 284.17 17119.48 88888.00 2019-08-15 21:36:37.000 227 33836.38 284.17 17119.50 88888.00 2019-08-15 21:36:38.000 227 33836.41 284.11 17119.52 88888.00 2019-08-15 21:36:39.000 227 33836.35 284.09 17119.50 88888.00 2019-08-15 21:36:40.000 227 33836.38 284.11 17119.47 37922.04 2019-08-15 21:36:41.000 227 33836.41 284.09 17119.41 88888.00 2019-08-15 21:36:42.000 227 33836.41 284.09 17119.41 88888.00 2019-08-15 21:36:43.000 227 33836.41 284.10 17119.45 88888.00 2019-08-15 21:36:44.000 227 33836.41 284.14 17119.47 88888.00 2019-08-15 21:36:45.000 227 33836.41 284.13 17119.47 37922.01 2019-08-15 21:36:46.000 227 33836.38 284.07 17119.47 88888.00 2019-08-15 21:36:47.000 227 33836.39 284.10 17119.44 88888.00 2019-08-15 21:36:48.000 227 33836.38 284.17 17119.47 88888.00 2019-08-15 21:36:49.000 227 33836.37 284.13 17119.48 88888.00 2019-08-15 21:36:50.000 227 33836.33 284.14 17119.48 37921.99 2019-08-15 21:36:51.000 227 33836.33 284.16 17119.49 88888.00 2019-08-15 21:36:52.000 227 33836.31 284.14 17119.50 88888.00 2019-08-15 21:36:53.000 227 33836.29 284.14 17119.46 88888.00 2019-08-15 21:36:54.000 227 33836.30 284.15 17119.49 88888.00 2019-08-15 21:36:55.000 227 33836.32 284.11 17119.51 37921.96 2019-08-15 21:36:56.000 227 33836.34 284.15 17119.51 88888.00 2019-08-15 21:36:57.000 227 33836.39 284.15 17119.45 88888.00 2019-08-15 21:36:58.000 227 33836.37 284.14 17119.42 88888.00 2019-08-15 21:36:59.000 227 33836.35 284.16 17119.47 88888.00 2019-08-15 21:37:00.000 227 33836.36 284.16 17119.47 37921.99 2019-08-15 21:37:01.000 227 33836.34 284.16 17119.48 88888.00 2019-08-15 21:37:02.000 227 33836.36 284.12 17119.50 88888.00 2019-08-15 21:37:03.000 227 33836.34 284.12 17119.47 88888.00 2019-08-15 21:37:04.000 227 33836.30 284.17 17119.46 88888.00 2019-08-15 21:37:05.000 227 33836.30 284.16 17119.49 37921.92 2019-08-15 21:37:06.000 227 33836.34 284.11 17119.47 88888.00 2019-08-15 21:37:07.000 227 33836.38 284.13 17119.47 88888.00 2019-08-15 21:37:08.000 227 33836.40 284.11 17119.50 88888.00 2019-08-15 21:37:09.000 227 33836.39 284.09 17119.46 88888.00 2019-08-15 21:37:10.000 227 33836.41 284.10 17119.44 37921.94 2019-08-15 21:37:11.000 227 33836.38 284.12 17119.48 88888.00 2019-08-15 21:37:12.000 227 33836.36 284.11 17119.47 88888.00 2019-08-15 21:37:13.000 227 33836.38 284.12 17119.45 88888.00 2019-08-15 21:37:14.000 227 33836.36 284.19 17119.45 88888.00 2019-08-15 21:37:15.000 227 33836.39 284.21 17119.46 37921.99 2019-08-15 21:37:16.000 227 33836.37 284.20 17119.46 88888.00 2019-08-15 21:37:17.000 227 33836.39 284.22 17119.44 88888.00 2019-08-15 21:37:18.000 227 33836.42 284.20 17119.40 88888.00 2019-08-15 21:37:19.000 227 33836.42 284.18 17119.44 88888.00 2019-08-15 21:37:20.000 227 33836.39 284.22 17119.49 37921.94 2019-08-15 21:37:21.000 227 33836.40 284.25 17119.47 88888.00 2019-08-15 21:37:22.000 227 33836.43 284.25 17119.45 88888.00 2019-08-15 21:37:23.000 227 33836.41 284.23 17119.45 88888.00 2019-08-15 21:37:24.000 227 33836.42 284.23 17119.47 88888.00 2019-08-15 21:37:25.000 227 33836.43 284.20 17119.43 37922.03 2019-08-15 21:37:26.000 227 33836.43 284.19 17119.45 88888.00 2019-08-15 21:37:27.000 227 33836.45 284.18 17119.47 88888.00 2019-08-15 21:37:28.000 227 33836.44 284.22 17119.46 88888.00 2019-08-15 21:37:29.000 227 33836.44 284.19 17119.46 88888.00 2019-08-15 21:37:30.000 227 33836.42 284.21 17119.47 37922.03 2019-08-15 21:37:31.000 227 33836.43 284.20 17119.53 88888.00 2019-08-15 21:37:32.000 227 33836.44 284.21 17119.48 88888.00 2019-08-15 21:37:33.000 227 33836.41 284.23 17119.51 88888.00 2019-08-15 21:37:34.000 227 33836.41 284.20 17119.56 88888.00 2019-08-15 21:37:35.000 227 33836.45 284.17 17119.57 37922.14 2019-08-15 21:37:36.000 227 33836.45 284.19 17119.54 88888.00 2019-08-15 21:37:37.000 227 33836.47 284.25 17119.55 88888.00 2019-08-15 21:37:38.000 227 33836.49 284.22 17119.55 88888.00 2019-08-15 21:37:39.000 227 33836.49 284.23 17119.54 88888.00 2019-08-15 21:37:40.000 227 33836.48 284.25 17119.56 37922.14 2019-08-15 21:37:41.000 227 33836.46 284.23 17119.50 88888.00 2019-08-15 21:37:42.000 227 33836.44 284.25 17119.49 88888.00 2019-08-15 21:37:43.000 227 33836.42 284.23 17119.48 88888.00 2019-08-15 21:37:44.000 227 33836.50 284.20 17119.47 88888.00 2019-08-15 21:37:45.000 227 33836.51 284.20 17119.45 37922.07 2019-08-15 21:37:46.000 227 33836.50 284.22 17119.44 88888.00 2019-08-15 21:37:47.000 227 33836.46 284.24 17119.47 88888.00 2019-08-15 21:37:48.000 227 33836.46 284.22 17119.51 88888.00 2019-08-15 21:37:49.000 227 33836.46 284.27 17119.48 88888.00 2019-08-15 21:37:50.000 227 33836.48 284.32 17119.49 37922.10 2019-08-15 21:37:51.000 227 33836.46 284.33 17119.45 88888.00 2019-08-15 21:37:52.000 227 33836.44 284.27 17119.44 88888.00 2019-08-15 21:37:53.000 227 33836.52 284.26 17119.46 88888.00 2019-08-15 21:37:54.000 227 33836.52 284.29 17119.47 88888.00 2019-08-15 21:37:55.000 227 33836.51 284.31 17119.46 37922.12 2019-08-15 21:37:56.000 227 33836.48 284.28 17119.47 88888.00 2019-08-15 21:37:57.000 227 33836.50 284.30 17119.48 88888.00 2019-08-15 21:37:58.000 227 33836.48 284.33 17119.46 88888.00 2019-08-15 21:37:59.000 227 33836.50 284.31 17119.45 88888.00 2019-08-15 21:38:00.000 227 33836.48 284.31 17119.45 37922.07 2019-08-15 21:38:01.000 227 33836.47 284.34 17119.42 88888.00 2019-08-15 21:38:02.000 227 33836.49 284.33 17119.43 88888.00 2019-08-15 21:38:03.000 227 33836.48 284.33 17119.43 88888.00 2019-08-15 21:38:04.000 227 33836.44 284.35 17119.42 88888.00 2019-08-15 21:38:05.000 227 33836.45 284.34 17119.45 37922.16 2019-08-15 21:38:06.000 227 33836.48 284.33 17119.44 88888.00 2019-08-15 21:38:07.000 227 33836.54 284.28 17119.41 88888.00 2019-08-15 21:38:08.000 227 33836.55 284.31 17119.46 88888.00 2019-08-15 21:38:09.000 227 33836.56 284.30 17119.51 88888.00 2019-08-15 21:38:10.000 227 33836.58 284.29 17119.50 37922.03 2019-08-15 21:38:11.000 227 33836.54 284.30 17119.50 88888.00 2019-08-15 21:38:12.000 227 33836.55 284.34 17119.49 88888.00 2019-08-15 21:38:13.000 227 33836.57 284.35 17119.50 88888.00 2019-08-15 21:38:14.000 227 33836.54 284.32 17119.46 88888.00 2019-08-15 21:38:15.000 227 33836.59 284.32 17119.50 37922.12 2019-08-15 21:38:16.000 227 33836.60 284.35 17119.49 88888.00 2019-08-15 21:38:17.000 227 33836.58 284.38 17119.48 88888.00 2019-08-15 21:38:18.000 227 33836.55 284.35 17119.44 88888.00 2019-08-15 21:38:19.000 227 33836.55 284.37 17119.45 88888.00 2019-08-15 21:38:20.000 227 33836.58 284.37 17119.47 37922.10 2019-08-15 21:38:21.000 227 33836.62 284.39 17119.52 88888.00 2019-08-15 21:38:22.000 227 33836.61 284.34 17119.52 88888.00 2019-08-15 21:38:23.000 227 33836.62 284.32 17119.51 88888.00 2019-08-15 21:38:24.000 227 33836.65 284.33 17119.50 88888.00 2019-08-15 21:38:25.000 227 33836.64 284.32 17119.50 37922.23 2019-08-15 21:38:26.000 227 33836.61 284.29 17119.50 88888.00 2019-08-15 21:38:27.000 227 33836.59 284.36 17119.51 88888.00 2019-08-15 21:38:28.000 227 33836.60 284.39 17119.48 88888.00 2019-08-15 21:38:29.000 227 33836.60 284.39 17119.47 88888.00 2019-08-15 21:38:30.000 227 33836.56 284.39 17119.45 37922.13 2019-08-15 21:38:31.000 227 33836.53 284.37 17119.49 88888.00 2019-08-15 21:38:32.000 227 33836.55 284.40 17119.47 88888.00 2019-08-15 21:38:33.000 227 33836.53 284.40 17119.46 88888.00 2019-08-15 21:38:34.000 227 33836.52 284.39 17119.46 88888.00 2019-08-15 21:38:35.000 227 33836.54 284.38 17119.46 37922.16 2019-08-15 21:38:36.000 227 33836.53 284.37 17119.40 88888.00 2019-08-15 21:38:37.000 227 33836.55 284.42 17119.39 88888.00 2019-08-15 21:38:38.000 227 33836.53 284.41 17119.42 88888.00 2019-08-15 21:38:39.000 227 33836.55 284.43 17119.45 88888.00 2019-08-15 21:38:40.000 227 33836.51 284.38 17119.45 37922.12 2019-08-15 21:38:41.000 227 33836.53 284.40 17119.46 88888.00 2019-08-15 21:38:42.000 227 33836.52 284.42 17119.48 88888.00 2019-08-15 21:38:43.000 227 33836.53 284.38 17119.51 88888.00 2019-08-15 21:38:44.000 227 33836.56 284.42 17119.50 88888.00 2019-08-15 21:38:45.000 227 33836.54 284.40 17119.48 37922.09 2019-08-15 21:38:46.000 227 33836.53 284.39 17119.47 88888.00 2019-08-15 21:38:47.000 227 33836.55 284.38 17119.49 88888.00 2019-08-15 21:38:48.000 227 33836.53 284.39 17119.47 88888.00 2019-08-15 21:38:49.000 227 33836.53 284.38 17119.47 88888.00 2019-08-15 21:38:50.000 227 33836.54 284.40 17119.48 37922.12 2019-08-15 21:38:51.000 227 33836.55 284.45 17119.47 88888.00 2019-08-15 21:38:52.000 227 33836.56 284.43 17119.44 88888.00 2019-08-15 21:38:53.000 227 33836.53 284.43 17119.44 88888.00 2019-08-15 21:38:54.000 227 33836.54 284.41 17119.46 88888.00 2019-08-15 21:38:55.000 227 33836.53 284.42 17119.48 37922.08 2019-08-15 21:38:56.000 227 33836.52 284.42 17119.48 88888.00 2019-08-15 21:38:57.000 227 33836.55 284.43 17119.46 88888.00 2019-08-15 21:38:58.000 227 33836.57 284.40 17119.47 88888.00 2019-08-15 21:38:59.000 227 33836.59 284.40 17119.45 88888.00 2019-08-15 21:39:00.000 227 33836.61 284.38 17119.44 37922.14 2019-08-15 21:39:01.000 227 33836.64 284.40 17119.45 88888.00 2019-08-15 21:39:02.000 227 33836.64 284.38 17119.49 88888.00 2019-08-15 21:39:03.000 227 33836.66 284.37 17119.48 88888.00 2019-08-15 21:39:04.000 227 33836.64 284.37 17119.47 88888.00 2019-08-15 21:39:05.000 227 33836.64 284.38 17119.51 37922.13 2019-08-15 21:39:06.000 227 33836.63 284.36 17119.51 88888.00 2019-08-15 21:39:07.000 227 33836.65 284.37 17119.52 88888.00 2019-08-15 21:39:08.000 227 33836.69 284.40 17119.48 88888.00 2019-08-15 21:39:09.000 227 33836.69 284.43 17119.49 88888.00 2019-08-15 21:39:10.000 227 33836.65 284.43 17119.51 37922.20 2019-08-15 21:39:11.000 227 33836.66 284.46 17119.51 88888.00 2019-08-15 21:39:12.000 227 33836.62 284.43 17119.49 88888.00 2019-08-15 21:39:13.000 227 33836.63 284.45 17119.47 88888.00 2019-08-15 21:39:14.000 227 33836.66 284.48 17119.47 88888.00 2019-08-15 21:39:15.000 227 33836.65 284.47 17119.48 37922.26 2019-08-15 21:39:16.000 227 33836.63 284.43 17119.48 88888.00 2019-08-15 21:39:17.000 227 33836.62 284.38 17119.50 88888.00 2019-08-15 21:39:18.000 227 33836.60 284.39 17119.48 88888.00 2019-08-15 21:39:19.000 227 33836.63 284.41 17119.46 88888.00 2019-08-15 21:39:20.000 227 33836.65 284.41 17119.46 37922.25 2019-08-15 21:39:21.000 227 33836.68 284.42 17119.47 88888.00 2019-08-15 21:39:22.000 227 33836.67 284.44 17119.45 88888.00 2019-08-15 21:39:23.000 227 33836.66 284.45 17119.47 88888.00 2019-08-15 21:39:24.000 227 33836.61 284.44 17119.50 88888.00 2019-08-15 21:39:25.000 227 33836.60 284.44 17119.45 37922.21 2019-08-15 21:39:26.000 227 33836.57 284.43 17119.46 88888.00 2019-08-15 21:39:27.000 227 33836.61 284.42 17119.47 88888.00 2019-08-15 21:39:28.000 227 33836.60 284.43 17119.50 88888.00 2019-08-15 21:39:29.000 227 33836.64 284.47 17119.49 88888.00 2019-08-15 21:39:30.000 227 33836.64 284.41 17119.48 37922.18 2019-08-15 21:39:31.000 227 33836.65 284.37 17119.46 88888.00 2019-08-15 21:39:32.000 227 33836.67 284.35 17119.42 88888.00 2019-08-15 21:39:33.000 227 33836.73 284.37 17119.41 88888.00 2019-08-15 21:39:34.000 227 33836.70 284.39 17119.42 88888.00 2019-08-15 21:39:35.000 227 33836.67 284.38 17119.44 37922.17 2019-08-15 21:39:36.000 227 33836.66 284.36 17119.45 88888.00 2019-08-15 21:39:37.000 227 33836.67 284.40 17119.41 88888.00 2019-08-15 21:39:38.000 227 33836.67 284.42 17119.41 88888.00 2019-08-15 21:39:39.000 227 33836.69 284.39 17119.44 88888.00 2019-08-15 21:39:40.000 227 33836.69 284.39 17119.44 37922.17 2019-08-15 21:39:41.000 227 33836.68 284.38 17119.42 88888.00 2019-08-15 21:39:42.000 227 33836.70 284.40 17119.46 88888.00 2019-08-15 21:39:43.000 227 33836.70 284.40 17119.48 88888.00 2019-08-15 21:39:44.000 227 33836.69 284.39 17119.48 88888.00 2019-08-15 21:39:45.000 227 33836.73 284.42 17119.45 37922.23 2019-08-15 21:39:46.000 227 33836.74 284.41 17119.45 88888.00 2019-08-15 21:39:47.000 227 33836.74 284.38 17119.47 88888.00 2019-08-15 21:39:48.000 227 33836.70 284.35 17119.47 88888.00 2019-08-15 21:39:49.000 227 33836.67 284.36 17119.44 88888.00 2019-08-15 21:39:50.000 227 33836.68 284.38 17119.41 37922.17 2019-08-15 21:39:51.000 227 33836.70 284.35 17119.44 88888.00 2019-08-15 21:39:52.000 227 33836.70 284.32 17119.46 88888.00 2019-08-15 21:39:53.000 227 33836.72 284.32 17119.47 88888.00 2019-08-15 21:39:54.000 227 33836.68 284.31 17119.49 88888.00 2019-08-15 21:39:55.000 227 33836.69 284.33 17119.48 37922.25 2019-08-15 21:39:56.000 227 33836.69 284.32 17119.46 88888.00 2019-08-15 21:39:57.000 227 33836.71 284.30 17119.48 88888.00 2019-08-15 21:39:58.000 227 33836.74 284.29 17119.43 88888.00 2019-08-15 21:39:59.000 227 33836.78 284.31 17119.48 88888.00 2019-08-15 21:40:00.000 227 33836.78 284.33 17119.51 37922.29 2019-08-15 21:40:01.000 227 33836.81 284.33 17119.47 88888.00 2019-08-15 21:40:02.000 227 33836.82 284.34 17119.45 88888.00 2019-08-15 21:40:03.000 227 33836.83 284.34 17119.48 88888.00 2019-08-15 21:40:04.000 227 33836.83 284.32 17119.48 88888.00 2019-08-15 21:40:05.000 227 33836.83 284.31 17119.49 37922.35 2019-08-15 21:40:06.000 227 33836.80 284.34 17119.48 88888.00 2019-08-15 21:40:07.000 227 33836.82 284.33 17119.50 88888.00 2019-08-15 21:40:08.000 227 33836.78 284.31 17119.52 88888.00 2019-08-15 21:40:09.000 227 33836.79 284.32 17119.48 88888.00 2019-08-15 21:40:10.000 227 33836.81 284.34 17119.49 37922.33 2019-08-15 21:40:11.000 227 33836.77 284.38 17119.52 88888.00 2019-08-15 21:40:12.000 227 33836.77 284.37 17119.49 88888.00 2019-08-15 21:40:13.000 227 33836.79 284.36 17119.47 88888.00 2019-08-15 21:40:14.000 227 33836.78 284.37 17119.46 88888.00 2019-08-15 21:40:15.000 227 33836.80 284.36 17119.49 37922.41 2019-08-15 21:40:16.000 227 33836.80 284.38 17119.50 88888.00 2019-08-15 21:40:17.000 227 33836.82 284.36 17119.48 88888.00 2019-08-15 21:40:18.000 227 33836.84 284.37 17119.45 88888.00 2019-08-15 21:40:19.000 227 33836.86 284.35 17119.44 88888.00 2019-08-15 21:40:20.000 227 33836.89 284.32 17119.46 37922.36 2019-08-15 21:40:21.000 227 33836.87 284.36 17119.46 88888.00 2019-08-15 21:40:22.000 227 33836.86 284.35 17119.46 88888.00 2019-08-15 21:40:23.000 227 33836.86 284.38 17119.47 88888.00 2019-08-15 21:40:24.000 227 33836.85 284.37 17119.45 88888.00 2019-08-15 21:40:25.000 227 33836.87 284.43 17119.48 37922.35 2019-08-15 21:40:26.000 227 33836.84 284.44 17119.48 88888.00 2019-08-15 21:40:27.000 227 33836.82 284.41 17119.42 88888.00 2019-08-15 21:40:28.000 227 33836.87 284.41 17119.45 88888.00 2019-08-15 21:40:29.000 227 33836.89 284.40 17119.45 88888.00 2019-08-15 21:40:30.000 227 33836.89 284.43 17119.48 37922.38 2019-08-15 21:40:31.000 227 33836.87 284.45 17119.49 88888.00 2019-08-15 21:40:32.000 227 33836.89 284.41 17119.48 88888.00 2019-08-15 21:40:33.000 227 33836.88 284.40 17119.48 88888.00 2019-08-15 21:40:34.000 227 33836.87 284.38 17119.45 88888.00 2019-08-15 21:40:35.000 227 33836.87 284.35 17119.46 37922.43 2019-08-15 21:40:36.000 227 33836.83 284.38 17119.46 88888.00 2019-08-15 21:40:37.000 227 33836.83 284.38 17119.44 88888.00 2019-08-15 21:40:38.000 227 33836.84 284.36 17119.41 88888.00 2019-08-15 21:40:39.000 227 33836.87 284.38 17119.43 88888.00 2019-08-15 21:40:40.000 227 33836.88 284.38 17119.44 37922.41 2019-08-15 21:40:41.000 227 33836.91 284.39 17119.44 88888.00 2019-08-15 21:40:42.000 227 33836.92 284.42 17119.41 88888.00 2019-08-15 21:40:43.000 227 33836.90 284.37 17119.42 88888.00 2019-08-15 21:40:44.000 227 33836.89 284.38 17119.40 88888.00 2019-08-15 21:40:45.000 227 33836.91 284.40 17119.40 37922.49 2019-08-15 21:40:46.000 227 33836.90 284.38 17119.41 88888.00 2019-08-15 21:40:47.000 227 33836.93 284.41 17119.41 88888.00 2019-08-15 21:40:48.000 227 33836.92 284.40 17119.40 88888.00 2019-08-15 21:40:49.000 227 33836.93 284.39 17119.41 88888.00 2019-08-15 21:40:50.000 227 33836.93 284.37 17119.42 37922.45 2019-08-15 21:40:51.000 227 33836.93 284.38 17119.41 88888.00 2019-08-15 21:40:52.000 227 33836.94 284.37 17119.40 88888.00 2019-08-15 21:40:53.000 227 33836.90 284.35 17119.37 88888.00 2019-08-15 21:40:54.000 227 33836.91 284.33 17119.35 88888.00 2019-08-15 21:40:55.000 227 33836.93 284.31 17119.38 37922.39 2019-08-15 21:40:56.000 227 33836.94 284.31 17119.42 88888.00 2019-08-15 21:40:57.000 227 33836.97 284.35 17119.43 88888.00 2019-08-15 21:40:58.000 227 33836.93 284.36 17119.45 88888.00 2019-08-15 21:40:59.000 227 33836.93 284.36 17119.44 88888.00 2019-08-15 21:41:00.000 227 33836.94 284.39 17119.41 37922.50 2019-08-15 21:41:01.000 227 33836.95 284.42 17119.39 88888.00 2019-08-15 21:41:02.000 227 33836.95 284.39 17119.42 88888.00 2019-08-15 21:41:03.000 227 33836.98 284.39 17119.47 88888.00 2019-08-15 21:41:04.000 227 33836.97 284.38 17119.43 88888.00 2019-08-15 21:41:05.000 227 33836.99 284.38 17119.42 37922.56 2019-08-15 21:41:06.000 227 33837.00 284.38 17119.44 88888.00 2019-08-15 21:41:07.000 227 33836.98 284.35 17119.41 88888.00 2019-08-15 21:41:08.000 227 33836.98 284.32 17119.41 88888.00 2019-08-15 21:41:09.000 227 33837.01 284.29 17119.40 88888.00 2019-08-15 21:41:10.000 227 33837.01 284.32 17119.42 37922.56 2019-08-15 21:41:11.000 227 33836.98 284.30 17119.47 88888.00 2019-08-15 21:41:12.000 227 33837.01 284.32 17119.44 88888.00 2019-08-15 21:41:13.000 227 33837.00 284.34 17119.43 88888.00 2019-08-15 21:41:14.000 227 33837.01 284.34 17119.41 88888.00 2019-08-15 21:41:15.000 227 33837.01 284.37 17119.39 37922.53 2019-08-15 21:41:16.000 227 33837.05 284.40 17119.37 88888.00 2019-08-15 21:41:17.000 227 33837.03 284.39 17119.38 88888.00 2019-08-15 21:41:18.000 227 33837.04 284.39 17119.43 88888.00 2019-08-15 21:41:19.000 227 33837.06 284.39 17119.44 88888.00 2019-08-15 21:41:20.000 227 33837.04 284.37 17119.42 37922.60 2019-08-15 21:41:21.000 227 33837.04 284.40 17119.43 88888.00 2019-08-15 21:41:22.000 227 33837.06 284.39 17119.41 88888.00 2019-08-15 21:41:23.000 227 33837.11 284.41 17119.44 88888.00 2019-08-15 21:41:24.000 227 33837.07 284.43 17119.44 88888.00 2019-08-15 21:41:25.000 227 33837.05 284.40 17119.44 37922.56 2019-08-15 21:41:26.000 227 33837.02 284.39 17119.45 88888.00 2019-08-15 21:41:27.000 227 33837.02 284.36 17119.44 88888.00 2019-08-15 21:41:28.000 227 33837.04 284.34 17119.44 88888.00 2019-08-15 21:41:29.000 227 33837.07 284.39 17119.45 88888.00 2019-08-15 21:41:30.000 227 33837.09 284.39 17119.45 37922.55 2019-08-15 21:41:31.000 227 33837.05 284.38 17119.44 88888.00 2019-08-15 21:41:32.000 227 33837.03 284.38 17119.44 88888.00 2019-08-15 21:41:33.000 227 33837.03 284.39 17119.40 88888.00 2019-08-15 21:41:34.000 227 33837.03 284.37 17119.40 88888.00 2019-08-15 21:41:35.000 227 33837.04 284.36 17119.40 37922.57 2019-08-15 21:41:36.000 227 33837.03 284.35 17119.41 88888.00 2019-08-15 21:41:37.000 227 33837.05 284.40 17119.38 88888.00 2019-08-15 21:41:38.000 227 33837.08 284.39 17119.42 88888.00 2019-08-15 21:41:39.000 227 33837.09 284.38 17119.42 88888.00 2019-08-15 21:41:40.000 227 33837.07 284.38 17119.40 37922.62 2019-08-15 21:41:41.000 227 33837.10 284.33 17119.44 88888.00 2019-08-15 21:41:42.000 227 33837.09 284.29 17119.42 88888.00 2019-08-15 21:41:43.000 227 33837.09 284.32 17119.42 88888.00 2019-08-15 21:41:44.000 227 33837.10 284.35 17119.45 88888.00 2019-08-15 21:41:45.000 227 33837.11 284.33 17119.46 37922.51 2019-08-15 21:41:46.000 227 33837.14 284.36 17119.48 88888.00 2019-08-15 21:41:47.000 227 33837.16 284.36 17119.49 88888.00 2019-08-15 21:41:48.000 227 33837.17 284.38 17119.47 88888.00 2019-08-15 21:41:49.000 227 33837.20 284.36 17119.49 88888.00 2019-08-15 21:41:50.000 227 33837.21 284.36 17119.47 37922.65 2019-08-15 21:41:51.000 227 33837.15 284.35 17119.41 88888.00 2019-08-15 21:41:52.000 227 33837.15 284.30 17119.42 88888.00 2019-08-15 21:41:53.000 227 33837.14 284.28 17119.44 88888.00 2019-08-15 21:41:54.000 227 33837.12 284.30 17119.47 88888.00 2019-08-15 21:41:55.000 227 33837.12 284.31 17119.48 37922.69 2019-08-15 21:41:56.000 227 33837.13 284.30 17119.47 88888.00 2019-08-15 21:41:57.000 227 33837.14 284.28 17119.52 88888.00 2019-08-15 21:41:58.000 227 33837.17 284.28 17119.52 88888.00 2019-08-15 21:41:59.000 227 33837.19 284.30 17119.52 88888.00 2019-08-15 21:42:00.000 227 33837.20 284.27 17119.53 37922.66 2019-08-15 21:42:01.000 227 33837.16 284.26 17119.50 88888.00 2019-08-15 21:42:02.000 227 33837.12 284.26 17119.47 88888.00 2019-08-15 21:42:03.000 227 33837.14 284.25 17119.46 88888.00 2019-08-15 21:42:04.000 227 33837.14 284.22 17119.42 88888.00 2019-08-15 21:42:05.000 227 33837.18 284.20 17119.41 37922.57 2019-08-15 21:42:06.000 227 33837.18 284.21 17119.43 88888.00 2019-08-15 21:42:07.000 227 33837.18 284.21 17119.43 88888.00 2019-08-15 21:42:08.000 227 33837.21 284.22 17119.45 88888.00 2019-08-15 21:42:09.000 227 33837.26 284.24 17119.50 88888.00 2019-08-15 21:42:10.000 227 33837.21 284.27 17119.49 37922.61 2019-08-15 21:42:11.000 227 33837.22 284.29 17119.50 88888.00 2019-08-15 21:42:12.000 227 33837.27 284.29 17119.52 88888.00 2019-08-15 21:42:13.000 227 33837.22 284.26 17119.49 88888.00 2019-08-15 21:42:14.000 227 33837.23 284.24 17119.49 88888.00 2019-08-15 21:42:15.000 227 33837.25 284.27 17119.55 37922.66 2019-08-15 21:42:16.000 227 33837.26 284.25 17119.50 88888.00 2019-08-15 21:42:17.000 227 33837.25 284.24 17119.46 88888.00 2019-08-15 21:42:18.000 227 33837.24 284.24 17119.48 88888.00 2019-08-15 21:42:19.000 227 33837.28 284.22 17119.47 88888.00 2019-08-15 21:42:20.000 227 33837.28 284.17 17119.43 37922.58 2019-08-15 21:42:21.000 227 33837.27 284.21 17119.44 88888.00 2019-08-15 21:42:22.000 227 33837.25 284.21 17119.39 88888.00 2019-08-15 21:42:23.000 227 33837.25 284.17 17119.34 88888.00 2019-08-15 21:42:24.000 227 33837.25 284.20 17119.37 88888.00 2019-08-15 21:42:25.000 227 33837.28 284.23 17119.43 37922.71 2019-08-15 21:42:26.000 227 33837.27 284.21 17119.44 88888.00 2019-08-15 21:42:27.000 227 33837.28 284.21 17119.42 88888.00 2019-08-15 21:42:28.000 227 33837.31 284.23 17119.44 88888.00 2019-08-15 21:42:29.000 227 33837.36 284.19 17119.42 88888.00 2019-08-15 21:42:30.000 227 33837.37 284.19 17119.44 37922.65 2019-08-15 21:42:31.000 227 33837.33 284.21 17119.45 88888.00 2019-08-15 21:42:32.000 227 33837.26 284.19 17119.42 88888.00 2019-08-15 21:42:33.000 227 33837.28 284.20 17119.41 88888.00 2019-08-15 21:42:34.000 227 33837.31 284.20 17119.44 88888.00 2019-08-15 21:42:35.000 227 33837.32 284.19 17119.47 37922.81 2019-08-15 21:42:36.000 227 33837.35 284.16 17119.44 88888.00 2019-08-15 21:42:37.000 227 33837.38 284.11 17119.41 88888.00 2019-08-15 21:42:38.000 227 33837.38 284.16 17119.42 88888.00 2019-08-15 21:42:39.000 227 33837.33 284.19 17119.42 88888.00 2019-08-15 21:42:40.000 227 33837.35 284.18 17119.45 37922.83 2019-08-15 21:42:41.000 227 33837.38 284.20 17119.48 88888.00 2019-08-15 21:42:42.000 227 33837.35 284.22 17119.46 88888.00 2019-08-15 21:42:43.000 227 33837.35 284.25 17119.45 88888.00 2019-08-15 21:42:44.000 227 33837.34 284.23 17119.40 88888.00 2019-08-15 21:42:45.000 227 33837.38 284.22 17119.41 37922.82 2019-08-15 21:42:46.000 227 33837.39 284.23 17119.43 88888.00 2019-08-15 21:42:47.000 227 33837.37 284.20 17119.39 88888.00 2019-08-15 21:42:48.000 227 33837.36 284.19 17119.38 88888.00 2019-08-15 21:42:49.000 227 33837.37 284.21 17119.38 88888.00 2019-08-15 21:42:50.000 227 33837.42 284.20 17119.37 37922.82 2019-08-15 21:42:51.000 227 33837.42 284.21 17119.40 88888.00 2019-08-15 21:42:52.000 227 33837.39 284.21 17119.39 88888.00 2019-08-15 21:42:53.000 227 33837.37 284.20 17119.40 88888.00 2019-08-15 21:42:54.000 227 33837.40 284.19 17119.42 88888.00 2019-08-15 21:42:55.000 227 33837.41 284.17 17119.45 37922.88 2019-08-15 21:42:56.000 227 33837.41 284.18 17119.42 88888.00 2019-08-15 21:42:57.000 227 33837.46 284.22 17119.41 88888.00 2019-08-15 21:42:58.000 227 33837.44 284.19 17119.41 88888.00 2019-08-15 21:42:59.000 227 33837.40 284.19 17119.41 88888.00 2019-08-15 21:43:00.000 227 33837.37 284.19 17119.43 37922.83 2019-08-15 21:43:01.000 227 33837.38 284.16 17119.43 88888.00 2019-08-15 21:43:02.000 227 33837.41 284.15 17119.44 88888.00 2019-08-15 21:43:03.000 227 33837.41 284.17 17119.41 88888.00 2019-08-15 21:43:04.000 227 33837.43 284.20 17119.39 88888.00 2019-08-15 21:43:05.000 227 33837.44 284.19 17119.38 37922.79 2019-08-15 21:43:06.000 227 33837.43 284.15 17119.39 88888.00 2019-08-15 21:43:07.000 227 33837.43 284.18 17119.37 88888.00 2019-08-15 21:43:08.000 227 33837.41 284.16 17119.38 88888.00 2019-08-15 21:43:09.000 227 33837.45 284.14 17119.43 88888.00 2019-08-15 21:43:10.000 227 33837.43 284.13 17119.40 37922.90 2019-08-15 21:43:11.000 227 33837.44 284.14 17119.39 88888.00 2019-08-15 21:43:12.000 227 33837.42 284.18 17119.40 88888.00 2019-08-15 21:43:13.000 227 33837.45 284.16 17119.41 88888.00 2019-08-15 21:43:14.000 227 33837.48 284.11 17119.41 88888.00 2019-08-15 21:43:15.000 227 33837.46 284.12 17119.40 37922.87 2019-08-15 21:43:16.000 227 33837.48 284.11 17119.42 88888.00 2019-08-15 21:43:17.000 227 33837.47 284.11 17119.43 88888.00 2019-08-15 21:43:18.000 227 33837.45 284.14 17119.41 88888.00 2019-08-15 21:43:19.000 227 33837.46 284.14 17119.43 88888.00 2019-08-15 21:43:20.000 227 33837.45 284.11 17119.39 37922.93 2019-08-15 21:43:21.000 227 33837.47 284.11 17119.41 88888.00 2019-08-15 21:43:22.000 227 33837.49 284.09 17119.41 88888.00 2019-08-15 21:43:23.000 227 33837.47 284.12 17119.43 88888.00 2019-08-15 21:43:24.000 227 33837.48 284.15 17119.41 88888.00 2019-08-15 21:43:25.000 227 33837.49 284.15 17119.38 37922.91 2019-08-15 21:43:26.000 227 33837.49 284.13 17119.38 88888.00 2019-08-15 21:43:27.000 227 33837.49 284.16 17119.40 88888.00 2019-08-15 21:43:28.000 227 33837.47 284.15 17119.42 88888.00 2019-08-15 21:43:29.000 227 33837.44 284.11 17119.41 88888.00 2019-08-15 21:43:30.000 227 33837.47 284.14 17119.40 37922.92 2019-08-15 21:43:31.000 227 33837.49 284.17 17119.42 88888.00 2019-08-15 21:43:32.000 227 33837.48 284.19 17119.41 88888.00 2019-08-15 21:43:33.000 227 33837.49 284.16 17119.42 88888.00 2019-08-15 21:43:34.000 227 33837.52 284.17 17119.43 88888.00 2019-08-15 21:43:35.000 227 33837.53 284.18 17119.41 37922.88 2019-08-15 21:43:36.000 227 33837.50 284.19 17119.39 88888.00 2019-08-15 21:43:37.000 227 33837.52 284.19 17119.42 88888.00 2019-08-15 21:43:38.000 227 33837.47 284.17 17119.43 88888.00 2019-08-15 21:43:39.000 227 33837.46 284.17 17119.42 88888.00 2019-08-15 21:43:40.000 227 33837.47 284.14 17119.42 37922.96 2019-08-15 21:43:41.000 227 33837.44 284.13 17119.39 88888.00 2019-08-15 21:43:42.000 227 33837.44 284.14 17119.39 88888.00 2019-08-15 21:43:43.000 227 33837.45 284.14 17119.44 88888.00 2019-08-15 21:43:44.000 227 33837.46 284.14 17119.45 88888.00 2019-08-15 21:43:45.000 227 33837.46 284.15 17119.46 37922.91 2019-08-15 21:43:46.000 227 33837.44 284.15 17119.42 88888.00 2019-08-15 21:43:47.000 227 33837.45 284.16 17119.43 88888.00 2019-08-15 21:43:48.000 227 33837.45 284.17 17119.44 88888.00 2019-08-15 21:43:49.000 227 33837.47 284.18 17119.41 88888.00 2019-08-15 21:43:50.000 227 33837.47 284.16 17119.41 37922.89 2019-08-15 21:43:51.000 227 33837.49 284.15 17119.43 88888.00 2019-08-15 21:43:52.000 227 33837.45 284.15 17119.44 88888.00 2019-08-15 21:43:53.000 227 33837.40 284.11 17119.42 88888.00 2019-08-15 21:43:54.000 227 33837.43 284.09 17119.41 88888.00 2019-08-15 21:43:55.000 227 33837.43 284.07 17119.42 37922.86 2019-08-15 21:43:56.000 227 33837.46 284.05 17119.42 88888.00 2019-08-15 21:43:57.000 227 33837.48 284.00 17119.45 88888.00 2019-08-15 21:43:58.000 227 33837.48 284.00 17119.46 88888.00 2019-08-15 21:43:59.000 227 33837.47 284.00 17119.38 88888.00 2019-08-15 21:44:00.000 227 33837.43 284.04 17119.37 37922.95 2019-08-15 21:44:01.000 227 33837.44 284.09 17119.37 88888.00 2019-08-15 21:44:02.000 227 33837.42 284.09 17119.39 88888.00 2019-08-15 21:44:03.000 227 33837.41 284.12 17119.36 88888.00 2019-08-15 21:44:04.000 227 33837.46 284.09 17119.37 88888.00 2019-08-15 21:44:05.000 227 33837.43 284.06 17119.37 37922.89 2019-08-15 21:44:06.000 227 33837.41 284.07 17119.35 88888.00 2019-08-15 21:44:07.000 227 33837.41 284.11 17119.36 88888.00 2019-08-15 21:44:08.000 227 33837.39 284.14 17119.37 88888.00 2019-08-15 21:44:09.000 227 33837.41 284.13 17119.34 88888.00 2019-08-15 21:44:10.000 227 33837.39 284.13 17119.37 37922.93 2019-08-15 21:44:11.000 227 33837.41 284.11 17119.39 88888.00 2019-08-15 21:44:12.000 227 33837.41 284.07 17119.36 88888.00 2019-08-15 21:44:13.000 227 33837.39 284.08 17119.34 88888.00 2019-08-15 21:44:14.000 227 33837.40 284.09 17119.38 88888.00 2019-08-15 21:44:15.000 227 33837.41 284.11 17119.36 37922.91 2019-08-15 21:44:16.000 227 33837.43 284.08 17119.35 88888.00 2019-08-15 21:44:17.000 227 33837.45 284.09 17119.39 88888.00 2019-08-15 21:44:18.000 227 33837.46 284.09 17119.38 88888.00 2019-08-15 21:44:19.000 227 33837.46 284.09 17119.37 88888.00 2019-08-15 21:44:20.000 227 33837.49 284.10 17119.39 37922.92 2019-08-15 21:44:21.000 227 33837.54 284.08 17119.40 88888.00 2019-08-15 21:44:22.000 227 33837.56 284.05 17119.38 88888.00 2019-08-15 21:44:23.000 227 33837.52 284.02 17119.37 88888.00 2019-08-15 21:44:24.000 227 33837.51 284.03 17119.36 88888.00 2019-08-15 21:44:25.000 227 33837.52 284.08 17119.35 37922.90 2019-08-15 21:44:26.000 227 33837.51 284.08 17119.34 88888.00 2019-08-15 21:44:27.000 227 33837.51 284.08 17119.40 88888.00 2019-08-15 21:44:28.000 227 33837.50 284.07 17119.43 88888.00 2019-08-15 21:44:29.000 227 33837.53 284.11 17119.38 88888.00 2019-08-15 21:44:30.000 227 33837.55 284.11 17119.32 37922.97 2019-08-15 21:44:31.000 227 33837.52 284.12 17119.33 88888.00 2019-08-15 21:44:32.000 227 33837.49 284.12 17119.36 88888.00 2019-08-15 21:44:33.000 227 33837.51 284.12 17119.31 88888.00 2019-08-15 21:44:34.000 227 33837.49 284.11 17119.31 88888.00 2019-08-15 21:44:35.000 227 33837.48 284.11 17119.35 37922.99 2019-08-15 21:44:36.000 227 33837.48 284.12 17119.38 88888.00 2019-08-15 21:44:37.000 227 33837.46 284.10 17119.39 88888.00 2019-08-15 21:44:38.000 227 33837.44 284.09 17119.36 88888.00 2019-08-15 21:44:39.000 227 33837.42 284.05 17119.35 88888.00 2019-08-15 21:44:40.000 227 33837.43 284.10 17119.38 37922.94 2019-08-15 21:44:41.000 227 33837.44 284.11 17119.36 88888.00 2019-08-15 21:44:42.000 227 33837.42 284.10 17119.38 88888.00 2019-08-15 21:44:43.000 227 33837.42 284.12 17119.38 88888.00 2019-08-15 21:44:44.000 227 33837.45 284.06 17119.36 88888.00 2019-08-15 21:44:45.000 227 33837.43 284.07 17119.40 37922.91 2019-08-15 21:44:46.000 227 33837.40 284.12 17119.39 88888.00 2019-08-15 21:44:47.000 227 33837.39 284.11 17119.36 88888.00 2019-08-15 21:44:48.000 227 33837.40 284.12 17119.42 88888.00 2019-08-15 21:44:49.000 227 33837.40 284.07 17119.41 88888.00 2019-08-15 21:44:50.000 227 33837.38 284.05 17119.41 37922.91 2019-08-15 21:44:51.000 227 33837.40 284.06 17119.41 88888.00 2019-08-15 21:44:52.000 227 33837.37 284.04 17119.41 88888.00 2019-08-15 21:44:53.000 227 33837.35 284.04 17119.41 88888.00 2019-08-15 21:44:54.000 227 33837.36 284.04 17119.38 88888.00 2019-08-15 21:44:55.000 227 33837.38 284.06 17119.43 37922.82 2019-08-15 21:44:56.000 227 33837.39 284.04 17119.45 88888.00 2019-08-15 21:44:57.000 227 33837.36 284.07 17119.45 88888.00 2019-08-15 21:44:58.000 227 33837.37 284.02 17119.42 88888.00 2019-08-15 21:44:59.000 227 33837.36 284.07 17119.43 88888.00 2019-08-15 21:45:00.000 227 33837.34 284.08 17119.41 37922.97 2019-08-15 21:45:01.000 227 33837.35 284.10 17119.40 88888.00 2019-08-15 21:45:02.000 227 33837.37 284.08 17119.37 88888.00 2019-08-15 21:45:03.000 227 33837.39 284.11 17119.37 88888.00 2019-08-15 21:45:04.000 227 33837.43 284.11 17119.38 88888.00 2019-08-15 21:45:05.000 227 33837.49 284.12 17119.41 37922.93 2019-08-15 21:45:06.000 227 33837.53 284.11 17119.41 88888.00 2019-08-15 21:45:07.000 227 33837.54 284.09 17119.40 88888.00 2019-08-15 21:45:08.000 227 33837.51 284.08 17119.43 88888.00 2019-08-15 21:45:09.000 227 33837.53 284.13 17119.39 88888.00 2019-08-15 21:45:10.000 227 33837.51 284.16 17119.42 37922.91 2019-08-15 21:45:11.000 227 33837.51 284.14 17119.42 88888.00 2019-08-15 21:45:12.000 227 33837.51 284.12 17119.37 88888.00 2019-08-15 21:45:13.000 227 33837.52 284.09 17119.39 88888.00 2019-08-15 21:45:14.000 227 33837.50 284.13 17119.41 88888.00 2019-08-15 21:45:15.000 227 33837.47 284.16 17119.41 37922.99 2019-08-15 21:45:16.000 227 33837.46 284.14 17119.42 88888.00 2019-08-15 21:45:17.000 227 33837.46 284.17 17119.40 88888.00 2019-08-15 21:45:18.000 227 33837.47 284.16 17119.34 88888.00 2019-08-15 21:45:19.000 227 33837.43 284.17 17119.34 88888.00 2019-08-15 21:45:20.000 227 33837.42 284.18 17119.37 37922.98 2019-08-15 21:45:21.000 227 33837.40 284.21 17119.39 88888.00 2019-08-15 21:45:22.000 227 33837.37 284.16 17119.33 88888.00 2019-08-15 21:45:23.000 227 33837.38 284.17 17119.38 88888.00 2019-08-15 21:45:24.000 227 33837.40 284.18 17119.37 88888.00 2019-08-15 21:45:25.000 227 33837.42 284.21 17119.36 37922.99 2019-08-15 21:45:26.000 227 33837.42 284.18 17119.37 88888.00 2019-08-15 21:45:27.000 227 33837.39 284.16 17119.32 88888.00 2019-08-15 21:45:28.000 227 33837.38 284.20 17119.36 88888.00 2019-08-15 21:45:29.000 227 33837.40 284.16 17119.36 88888.00 2019-08-15 21:45:30.000 227 33837.39 284.20 17119.34 37922.89 2019-08-15 21:45:31.000 227 33837.35 284.22 17119.39 88888.00 2019-08-15 21:45:32.000 227 33837.38 284.18 17119.40 88888.00 2019-08-15 21:45:33.000 227 33837.40 284.18 17119.39 88888.00 2019-08-15 21:45:34.000 227 33837.39 284.19 17119.37 88888.00 2019-08-15 21:45:35.000 227 33837.40 284.16 17119.34 37922.87 2019-08-15 21:45:36.000 227 33837.44 284.18 17119.39 88888.00 2019-08-15 21:45:37.000 227 33837.42 284.19 17119.38 88888.00 2019-08-15 21:45:38.000 227 33837.40 284.19 17119.31 88888.00 2019-08-15 21:45:39.000 227 33837.39 284.22 17119.31 88888.00 2019-08-15 21:45:40.000 227 33837.38 284.24 17119.33 37922.91 2019-08-15 21:45:41.000 227 33837.40 284.26 17119.37 88888.00 2019-08-15 21:45:42.000 227 33837.40 284.23 17119.37 88888.00 2019-08-15 21:45:43.000 227 33837.41 284.28 17119.37 88888.00 2019-08-15 21:45:44.000 227 33837.38 284.29 17119.35 88888.00 2019-08-15 21:45:45.000 227 33837.37 284.28 17119.32 37922.92 2019-08-15 21:45:46.000 227 33837.36 284.23 17119.30 88888.00 2019-08-15 21:45:47.000 227 33837.36 284.21 17119.35 88888.00 2019-08-15 21:45:48.000 227 33837.37 284.20 17119.35 88888.00 2019-08-15 21:45:49.000 227 33837.40 284.19 17119.38 88888.00 2019-08-15 21:45:50.000 227 33837.43 284.19 17119.40 37922.92 2019-08-15 21:45:51.000 227 33837.43 284.15 17119.37 88888.00 2019-08-15 21:45:52.000 227 33837.40 284.15 17119.36 88888.00 2019-08-15 21:45:53.000 227 33837.36 284.15 17119.37 88888.00 2019-08-15 21:45:54.000 227 33837.39 284.14 17119.40 88888.00 2019-08-15 21:45:55.000 227 33837.42 284.13 17119.40 37922.82 2019-08-15 21:45:56.000 227 33837.41 284.14 17119.38 88888.00 2019-08-15 21:45:57.000 227 33837.41 284.18 17119.38 88888.00 2019-08-15 21:45:58.000 227 33837.41 284.19 17119.39 88888.00 2019-08-15 21:45:59.000 227 33837.40 284.14 17119.42 88888.00 2019-08-15 21:46:00.000 227 33837.38 284.11 17119.43 37922.96 2019-08-15 21:46:01.000 227 33837.42 284.19 17119.43 88888.00 2019-08-15 21:46:02.000 227 33837.38 284.19 17119.39 88888.00 2019-08-15 21:46:03.000 227 33837.35 284.18 17119.40 88888.00 2019-08-15 21:46:04.000 227 33837.36 284.19 17119.43 88888.00 2019-08-15 21:46:05.000 227 33837.38 284.16 17119.40 37922.93 2019-08-15 21:46:06.000 227 33837.38 284.15 17119.37 88888.00 2019-08-15 21:46:07.000 227 33837.43 284.21 17119.39 88888.00 2019-08-15 21:46:08.000 227 33837.45 284.20 17119.42 88888.00 2019-08-15 21:46:09.000 227 33837.43 284.16 17119.43 88888.00 2019-08-15 21:46:10.000 227 33837.45 284.18 17119.45 37922.99 2019-08-15 21:46:11.000 227 33837.46 284.21 17119.42 88888.00 2019-08-15 21:46:12.000 227 33837.42 284.22 17119.42 88888.00 2019-08-15 21:46:13.000 227 33837.42 284.21 17119.39 88888.00 2019-08-15 21:46:14.000 227 33837.42 284.18 17119.37 88888.00 2019-08-15 21:46:15.000 227 33837.42 284.16 17119.42 37923.01 2019-08-15 21:46:16.000 227 33837.40 284.14 17119.42 88888.00 2019-08-15 21:46:17.000 227 33837.39 284.15 17119.41 88888.00 2019-08-15 21:46:18.000 227 33837.42 284.18 17119.39 88888.00 2019-08-15 21:46:19.000 227 33837.43 284.18 17119.41 88888.00 2019-08-15 21:46:20.000 227 33837.43 284.19 17119.41 37922.94 2019-08-15 21:46:21.000 227 33837.43 284.21 17119.38 88888.00 2019-08-15 21:46:22.000 227 33837.38 284.19 17119.37 88888.00 2019-08-15 21:46:23.000 227 33837.35 284.22 17119.38 88888.00 2019-08-15 21:46:24.000 227 33837.39 284.22 17119.39 88888.00 2019-08-15 21:46:25.000 227 33837.39 284.21 17119.38 37922.86 2019-08-15 21:46:26.000 227 33837.41 284.22 17119.36 88888.00 2019-08-15 21:46:27.000 227 33837.42 284.23 17119.39 88888.00 2019-08-15 21:46:28.000 227 33837.40 284.23 17119.39 88888.00 2019-08-15 21:46:29.000 227 33837.41 284.22 17119.36 88888.00 2019-08-15 21:46:30.000 227 33837.43 284.21 17119.33 37922.91 2019-08-15 21:46:31.000 227 33837.40 284.19 17119.32 88888.00 2019-08-15 21:46:32.000 227 33837.41 284.22 17119.35 88888.00 2019-08-15 21:46:33.000 227 33837.42 284.21 17119.33 88888.00 2019-08-15 21:46:34.000 227 33837.40 284.24 17119.35 88888.00 2019-08-15 21:46:35.000 227 33837.40 284.24 17119.36 37922.87 2019-08-15 21:46:36.000 227 33837.42 284.25 17119.36 88888.00 2019-08-15 21:46:37.000 227 33837.42 284.27 17119.33 88888.00 2019-08-15 21:46:38.000 227 33837.42 284.22 17119.33 88888.00 2019-08-15 21:46:39.000 227 33837.44 284.22 17119.35 88888.00 2019-08-15 21:46:40.000 227 33837.44 284.20 17119.38 37922.91 2019-08-15 21:46:41.000 227 33837.44 284.20 17119.40 88888.00 2019-08-15 21:46:42.000 227 33837.44 284.23 17119.40 88888.00 2019-08-15 21:46:43.000 227 33837.48 284.22 17119.38 88888.00 2019-08-15 21:46:44.000 227 33837.49 284.24 17119.37 88888.00 2019-08-15 21:46:45.000 227 33837.44 284.25 17119.37 37922.86 2019-08-15 21:46:46.000 227 33837.44 284.24 17119.37 88888.00 2019-08-15 21:46:47.000 227 33837.41 284.25 17119.39 88888.00 2019-08-15 21:46:48.000 227 33837.40 284.27 17119.41 88888.00 2019-08-15 21:46:49.000 227 33837.41 284.23 17119.45 88888.00 2019-08-15 21:46:50.000 227 33837.42 284.19 17119.41 37922.98 2019-08-15 21:46:51.000 227 33837.45 284.21 17119.43 88888.00 2019-08-15 21:46:52.000 227 33837.46 284.20 17119.40 88888.00 2019-08-15 21:46:53.000 227 33837.43 284.22 17119.42 88888.00 2019-08-15 21:46:54.000 227 33837.41 284.22 17119.40 88888.00 2019-08-15 21:46:55.000 227 33837.41 284.27 17119.39 37922.98 2019-08-15 21:46:56.000 227 33837.38 284.28 17119.37 88888.00 2019-08-15 21:46:57.000 227 33837.37 284.24 17119.41 88888.00 2019-08-15 21:46:58.000 227 33837.36 284.23 17119.44 88888.00 2019-08-15 21:46:59.000 227 33837.39 284.27 17119.40 88888.00 2019-08-15 21:47:00.000 227 33837.43 284.28 17119.41 37922.94 2019-08-15 21:47:01.000 227 33837.45 284.24 17119.44 88888.00 2019-08-15 21:47:02.000 227 33837.43 284.20 17119.44 88888.00 2019-08-15 21:47:03.000 227 33837.42 284.23 17119.43 88888.00 2019-08-15 21:47:04.000 227 33837.43 284.24 17119.46 88888.00 2019-08-15 21:47:05.000 227 33837.42 284.27 17119.44 37922.97 2019-08-15 21:47:06.000 227 33837.40 284.25 17119.41 88888.00 2019-08-15 21:47:07.000 227 33837.41 284.27 17119.44 88888.00 2019-08-15 21:47:08.000 227 33837.44 284.22 17119.46 88888.00 2019-08-15 21:47:09.000 227 33837.49 284.24 17119.48 88888.00 2019-08-15 21:47:10.000 227 33837.43 284.25 17119.46 37923.00 2019-08-15 21:47:11.000 227 33837.44 284.27 17119.44 88888.00 2019-08-15 21:47:12.000 227 33837.44 284.26 17119.43 88888.00 2019-08-15 21:47:13.000 227 33837.43 284.27 17119.41 88888.00 2019-08-15 21:47:14.000 227 33837.41 284.29 17119.42 88888.00 2019-08-15 21:47:15.000 227 33837.42 284.31 17119.45 37922.91 2019-08-15 21:47:16.000 227 33837.42 284.30 17119.42 88888.00 2019-08-15 21:47:17.000 227 33837.40 284.30 17119.42 88888.00 2019-08-15 21:47:18.000 227 33837.40 284.30 17119.42 88888.00 2019-08-15 21:47:19.000 227 33837.47 284.32 17119.41 88888.00 2019-08-15 21:47:20.000 227 33837.47 284.34 17119.39 37922.88 2019-08-15 21:47:21.000 227 33837.45 284.32 17119.41 88888.00 2019-08-15 21:47:22.000 227 33837.48 284.28 17119.44 88888.00 2019-08-15 21:47:23.000 227 33837.44 284.29 17119.46 88888.00 2019-08-15 21:47:24.000 227 33837.43 284.30 17119.47 88888.00 2019-08-15 21:47:25.000 227 33837.44 284.33 17119.45 37922.93 2019-08-15 21:47:26.000 227 33837.43 284.32 17119.43 88888.00 2019-08-15 21:47:27.000 227 33837.43 284.31 17119.42 88888.00 2019-08-15 21:47:28.000 227 33837.43 284.32 17119.45 88888.00 2019-08-15 21:47:29.000 227 33837.38 284.31 17119.40 88888.00 2019-08-15 21:47:30.000 227 33837.36 284.24 17119.39 37922.92 2019-08-15 21:47:31.000 227 33837.34 284.18 17119.40 88888.00 2019-08-15 21:47:32.000 227 33837.32 284.21 17119.44 88888.00 2019-08-15 21:47:33.000 227 33837.35 284.23 17119.48 88888.00 2019-08-15 21:47:34.000 227 33837.34 284.30 17119.42 88888.00 2019-08-15 21:47:35.000 227 33837.39 284.29 17119.41 37922.90 2019-08-15 21:47:36.000 227 33837.42 284.31 17119.43 88888.00 2019-08-15 21:47:37.000 227 33837.39 284.32 17119.43 88888.00 2019-08-15 21:47:38.000 227 33837.38 284.33 17119.49 88888.00 2019-08-15 21:47:39.000 227 33837.39 284.34 17119.50 88888.00 2019-08-15 21:47:40.000 227 33837.43 284.34 17119.49 37922.78 2019-08-15 21:47:41.000 227 33837.43 284.33 17119.52 88888.00 2019-08-15 21:47:42.000 227 33837.41 284.31 17119.52 88888.00 2019-08-15 21:47:43.000 227 33837.41 284.31 17119.53 88888.00 2019-08-15 21:47:44.000 227 33837.43 284.31 17119.50 88888.00 2019-08-15 21:47:45.000 227 33837.46 284.32 17119.50 37922.86 2019-08-15 21:47:46.000 227 33837.43 284.33 17119.51 88888.00 2019-08-15 21:47:47.000 227 33837.42 284.34 17119.47 88888.00 2019-08-15 21:47:48.000 227 33837.45 284.33 17119.42 88888.00 2019-08-15 21:47:49.000 227 33837.48 284.36 17119.45 88888.00 2019-08-15 21:47:50.000 227 33837.47 284.37 17119.42 37922.95 2019-08-15 21:47:51.000 227 33837.46 284.32 17119.44 88888.00 2019-08-15 21:47:52.000 227 33837.46 284.32 17119.45 88888.00 2019-08-15 21:47:53.000 227 33837.42 284.33 17119.43 88888.00 2019-08-15 21:47:54.000 227 33837.46 284.27 17119.49 88888.00 2019-08-15 21:47:55.000 227 33837.50 284.25 17119.48 37922.93 2019-08-15 21:47:56.000 227 33837.48 284.26 17119.47 88888.00 2019-08-15 21:47:57.000 227 33837.43 284.27 17119.45 88888.00 2019-08-15 21:47:58.000 227 33837.43 284.30 17119.43 88888.00 2019-08-15 21:47:59.000 227 33837.45 284.33 17119.42 88888.00 2019-08-15 21:48:00.000 227 33837.46 284.31 17119.44 37922.94 2019-08-15 21:48:01.000 227 33837.45 284.25 17119.42 88888.00 2019-08-15 21:48:02.000 227 33837.43 284.24 17119.40 88888.00 2019-08-15 21:48:03.000 227 33837.45 284.22 17119.42 88888.00 2019-08-15 21:48:04.000 227 33837.43 284.22 17119.43 88888.00 2019-08-15 21:48:05.000 227 33837.41 284.16 17119.43 37922.91 2019-08-15 21:48:06.000 227 33837.44 284.15 17119.47 88888.00 2019-08-15 21:48:07.000 227 33837.42 284.21 17119.44 88888.00 2019-08-15 21:48:08.000 227 33837.38 284.24 17119.46 88888.00 2019-08-15 21:48:09.000 227 33837.36 284.27 17119.45 88888.00 2019-08-15 21:48:10.000 227 33837.36 284.24 17119.42 37922.90 2019-08-15 21:48:11.000 227 33837.36 284.24 17119.42 88888.00 2019-08-15 21:48:12.000 227 33837.38 284.24 17119.41 88888.00 2019-08-15 21:48:13.000 227 33837.39 284.27 17119.43 88888.00 2019-08-15 21:48:14.000 227 33837.39 284.24 17119.42 88888.00 2019-08-15 21:48:15.000 227 33837.41 284.24 17119.42 37922.80 2019-08-15 21:48:16.000 227 33837.40 284.25 17119.46 88888.00 2019-08-15 21:48:17.000 227 33837.36 284.27 17119.44 88888.00 2019-08-15 21:48:18.000 227 33837.32 284.28 17119.43 88888.00 2019-08-15 21:48:19.000 227 33837.34 284.27 17119.45 88888.00 2019-08-15 21:48:20.000 227 33837.32 284.24 17119.49 37922.92 2019-08-15 21:48:21.000 227 33837.37 284.26 17119.49 88888.00 2019-08-15 21:48:22.000 227 33837.36 284.27 17119.45 88888.00 2019-08-15 21:48:23.000 227 33837.34 284.24 17119.47 88888.00 2019-08-15 21:48:24.000 227 33837.37 284.28 17119.45 88888.00 2019-08-15 21:48:25.000 227 33837.37 284.29 17119.44 37922.81 2019-08-15 21:48:26.000 227 33837.39 284.28 17119.43 88888.00 2019-08-15 21:48:27.000 227 33837.41 284.25 17119.44 88888.00 2019-08-15 21:48:28.000 227 33837.42 284.23 17119.39 88888.00 2019-08-15 21:48:29.000 227 33837.42 284.20 17119.38 88888.00 2019-08-15 21:48:30.000 227 33837.42 284.20 17119.37 37922.90 2019-08-15 21:48:31.000 227 33837.43 284.22 17119.39 88888.00 2019-08-15 21:48:32.000 227 33837.43 284.24 17119.39 88888.00 2019-08-15 21:48:33.000 227 33837.40 284.25 17119.43 88888.00 2019-08-15 21:48:34.000 227 33837.41 284.23 17119.42 88888.00 2019-08-15 21:48:35.000 227 33837.43 284.25 17119.43 37922.79 2019-08-15 21:48:36.000 227 33837.40 284.25 17119.46 88888.00 2019-08-15 21:48:37.000 227 33837.44 284.27 17119.45 88888.00 2019-08-15 21:48:38.000 227 33837.43 284.29 17119.47 88888.00 2019-08-15 21:48:39.000 227 33837.41 284.27 17119.47 88888.00 2019-08-15 21:48:40.000 227 33837.40 284.28 17119.43 37922.92 2019-08-15 21:48:41.000 227 33837.40 284.24 17119.40 88888.00 2019-08-15 21:48:42.000 227 33837.43 284.22 17119.40 88888.00 2019-08-15 21:48:43.000 227 33837.47 284.21 17119.46 88888.00 2019-08-15 21:48:44.000 227 33837.47 284.23 17119.47 88888.00 2019-08-15 21:48:45.000 227 33837.45 284.25 17119.42 37922.99 2019-08-15 21:48:46.000 227 33837.44 284.25 17119.40 88888.00 2019-08-15 21:48:47.000 227 33837.45 284.23 17119.38 88888.00 2019-08-15 21:48:48.000 227 33837.46 284.24 17119.38 88888.00 2019-08-15 21:48:49.000 227 33837.44 284.23 17119.42 88888.00 2019-08-15 21:48:50.000 227 33837.43 284.23 17119.45 37922.96 2019-08-15 21:48:51.000 227 33837.44 284.25 17119.43 88888.00 2019-08-15 21:48:52.000 227 33837.45 284.28 17119.43 88888.00 2019-08-15 21:48:53.000 227 33837.41 284.26 17119.41 88888.00 2019-08-15 21:48:54.000 227 33837.39 284.27 17119.43 88888.00 2019-08-15 21:48:55.000 227 33837.45 284.26 17119.44 37922.91 2019-08-15 21:48:56.000 227 33837.42 284.28 17119.44 88888.00 2019-08-15 21:48:57.000 227 33837.41 284.29 17119.42 88888.00 2019-08-15 21:48:58.000 227 33837.38 284.30 17119.35 88888.00 2019-08-15 21:48:59.000 227 33837.39 284.34 17119.40 88888.00 2019-08-15 21:49:00.000 227 33837.40 284.32 17119.39 37922.86 2019-08-15 21:49:01.000 227 33837.37 284.27 17119.43 88888.00 2019-08-15 21:49:02.000 227 33837.38 284.27 17119.42 88888.00 2019-08-15 21:49:03.000 227 33837.38 284.27 17119.41 88888.00 2019-08-15 21:49:04.000 227 33837.33 284.28 17119.43 88888.00 2019-08-15 21:49:05.000 227 33837.30 284.28 17119.45 37922.89 2019-08-15 21:49:06.000 227 33837.31 284.29 17119.44 88888.00 2019-08-15 21:49:07.000 227 33837.32 284.28 17119.40 88888.00 2019-08-15 21:49:08.000 227 33837.32 284.30 17119.38 88888.00 2019-08-15 21:49:09.000 227 33837.35 284.30 17119.38 88888.00 2019-08-15 21:49:10.000 227 33837.35 284.26 17119.40 37922.92 2019-08-15 21:49:11.000 227 33837.33 284.28 17119.41 88888.00 2019-08-15 21:49:12.000 227 33837.30 284.28 17119.40 88888.00 2019-08-15 21:49:13.000 227 33837.28 284.29 17119.43 88888.00 2019-08-15 21:49:14.000 227 33837.28 284.27 17119.41 88888.00 2019-08-15 21:49:15.000 227 33837.31 284.25 17119.40 37922.82 2019-08-15 21:49:16.000 227 33837.29 284.27 17119.42 88888.00 2019-08-15 21:49:17.000 227 33837.33 284.29 17119.40 88888.00 2019-08-15 21:49:18.000 227 33837.33 284.29 17119.41 88888.00 2019-08-15 21:49:19.000 227 33837.31 284.30 17119.44 88888.00 2019-08-15 21:49:20.000 227 33837.27 284.28 17119.41 37922.84 2019-08-15 21:49:21.000 227 33837.31 284.31 17119.43 88888.00 2019-08-15 21:49:22.000 227 33837.34 284.26 17119.37 88888.00 2019-08-15 21:49:23.000 227 33837.34 284.23 17119.37 88888.00 2019-08-15 21:49:24.000 227 33837.31 284.23 17119.40 88888.00 2019-08-15 21:49:25.000 227 33837.32 284.26 17119.41 37922.84 2019-08-15 21:49:26.000 227 33837.27 284.27 17119.42 88888.00 2019-08-15 21:49:27.000 227 33837.28 284.29 17119.38 88888.00 2019-08-15 21:49:28.000 227 33837.29 284.30 17119.39 88888.00 2019-08-15 21:49:29.000 227 33837.31 284.30 17119.41 88888.00 2019-08-15 21:49:30.000 227 33837.31 284.32 17119.40 37922.81 2019-08-15 21:49:31.000 227 33837.28 284.30 17119.35 88888.00 2019-08-15 21:49:32.000 227 33837.29 284.28 17119.35 88888.00 2019-08-15 21:49:33.000 227 33837.31 284.29 17119.40 88888.00 2019-08-15 21:49:34.000 227 33837.28 284.30 17119.38 88888.00 2019-08-15 21:49:35.000 227 33837.30 284.29 17119.38 37922.90 2019-08-15 21:49:36.000 227 33837.34 284.31 17119.38 88888.00 2019-08-15 21:49:37.000 227 33837.31 284.31 17119.40 88888.00 2019-08-15 21:49:38.000 227 33837.30 284.31 17119.43 88888.00 2019-08-15 21:49:39.000 227 33837.31 284.34 17119.42 88888.00 2019-08-15 21:49:40.000 227 33837.31 284.32 17119.42 37922.87 2019-08-15 21:49:41.000 227 33837.32 284.33 17119.42 88888.00 2019-08-15 21:49:42.000 227 33837.29 284.34 17119.38 88888.00 2019-08-15 21:49:43.000 227 33837.32 284.33 17119.41 88888.00 2019-08-15 21:49:44.000 227 33837.32 284.30 17119.43 88888.00 2019-08-15 21:49:45.000 227 33837.31 284.29 17119.41 37922.78 2019-08-15 21:49:46.000 227 33837.28 284.32 17119.36 88888.00 2019-08-15 21:49:47.000 227 33837.29 284.35 17119.33 88888.00 2019-08-15 21:49:48.000 227 33837.30 284.33 17119.33 88888.00 2019-08-15 21:49:49.000 227 33837.30 284.37 17119.36 88888.00 2019-08-15 21:49:50.000 227 33837.30 284.41 17119.39 37922.81 2019-08-15 21:49:51.000 227 33837.27 284.40 17119.37 88888.00 2019-08-15 21:49:52.000 227 33837.31 284.42 17119.39 88888.00 2019-08-15 21:49:53.000 227 33837.33 284.41 17119.43 88888.00 2019-08-15 21:49:54.000 227 33837.32 284.38 17119.40 88888.00 2019-08-15 21:49:55.000 227 33837.32 284.37 17119.38 37922.83 2019-08-15 21:49:56.000 227 33837.29 284.36 17119.44 88888.00 2019-08-15 21:49:57.000 227 33837.28 284.39 17119.45 88888.00 2019-08-15 21:49:58.000 227 33837.31 284.38 17119.42 88888.00 2019-08-15 21:49:59.000 227 33837.30 284.38 17119.43 88888.00 2019-08-15 21:50:00.000 227 33837.32 284.38 17119.45 37922.87 2019-08-15 21:50:01.000 227 33837.29 284.41 17119.44 88888.00 2019-08-15 21:50:02.000 227 33837.28 284.41 17119.44 88888.00 2019-08-15 21:50:03.000 227 33837.27 284.42 17119.43 88888.00 2019-08-15 21:50:04.000 227 33837.24 284.46 17119.44 88888.00 2019-08-15 21:50:05.000 227 33837.26 284.41 17119.42 37922.79 2019-08-15 21:50:06.000 227 33837.27 284.39 17119.42 88888.00 2019-08-15 21:50:07.000 227 33837.27 284.37 17119.40 88888.00 2019-08-15 21:50:08.000 227 33837.25 284.39 17119.39 88888.00 2019-08-15 21:50:09.000 227 33837.24 284.41 17119.39 88888.00 2019-08-15 21:50:10.000 227 33837.23 284.42 17119.40 37922.79 2019-08-15 21:50:11.000 227 33837.23 284.38 17119.42 88888.00 2019-08-15 21:50:12.000 227 33837.27 284.35 17119.45 88888.00 2019-08-15 21:50:13.000 227 33837.29 284.37 17119.45 88888.00 2019-08-15 21:50:14.000 227 33837.29 284.40 17119.44 88888.00 2019-08-15 21:50:15.000 227 33837.28 284.42 17119.42 37922.74 2019-08-15 21:50:16.000 227 33837.29 284.40 17119.37 88888.00 2019-08-15 21:50:17.000 227 33837.26 284.46 17119.37 88888.00 2019-08-15 21:50:18.000 227 33837.25 284.50 17119.39 88888.00 2019-08-15 21:50:19.000 227 33837.28 284.52 17119.40 88888.00 2019-08-15 21:50:20.000 227 33837.27 284.51 17119.38 37922.79 2019-08-15 21:50:21.000 227 33837.25 284.48 17119.36 88888.00 2019-08-15 21:50:22.000 227 33837.24 284.52 17119.38 88888.00 2019-08-15 21:50:23.000 227 33837.21 284.55 17119.43 88888.00 2019-08-15 21:50:24.000 227 33837.18 284.52 17119.42 88888.00 2019-08-15 21:50:25.000 227 33837.23 284.50 17119.40 37922.88 2019-08-15 21:50:26.000 227 33837.24 284.53 17119.40 88888.00 2019-08-15 21:50:27.000 227 33837.25 284.49 17119.41 88888.00 2019-08-15 21:50:28.000 227 33837.26 284.50 17119.41 88888.00 2019-08-15 21:50:29.000 227 33837.23 284.55 17119.41 88888.00 2019-08-15 21:50:30.000 227 33837.22 284.56 17119.43 37922.81 2019-08-15 21:50:31.000 227 33837.24 284.56 17119.44 88888.00 2019-08-15 21:50:32.000 227 33837.23 284.56 17119.46 88888.00 2019-08-15 21:50:33.000 227 33837.23 284.57 17119.40 88888.00 2019-08-15 21:50:34.000 227 33837.18 284.58 17119.37 88888.00 2019-08-15 21:50:35.000 227 33837.20 284.61 17119.42 37922.83 2019-08-15 21:50:36.000 227 33837.18 284.61 17119.41 88888.00 2019-08-15 21:50:37.000 227 33837.21 284.56 17119.37 88888.00 2019-08-15 21:50:38.000 227 33837.24 284.59 17119.39 88888.00 2019-08-15 21:50:39.000 227 33837.19 284.54 17119.39 88888.00 2019-08-15 21:50:40.000 227 33837.22 284.50 17119.41 37922.73 2019-08-15 21:50:41.000 227 33837.24 284.52 17119.39 88888.00 2019-08-15 21:50:42.000 227 33837.21 284.56 17119.39 88888.00 2019-08-15 21:50:43.000 227 33837.23 284.55 17119.38 88888.00 2019-08-15 21:50:44.000 227 33837.25 284.56 17119.35 88888.00 2019-08-15 21:50:45.000 227 33837.22 284.59 17119.39 37922.73 2019-08-15 21:50:46.000 227 33837.17 284.58 17119.40 88888.00 2019-08-15 21:50:47.000 227 33837.10 284.57 17119.42 88888.00 2019-08-15 21:50:48.000 227 33837.10 284.58 17119.41 88888.00 2019-08-15 21:50:49.000 227 33837.12 284.61 17119.42 88888.00 2019-08-15 21:50:50.000 227 33837.15 284.59 17119.41 37922.74 2019-08-15 21:50:51.000 227 33837.11 284.58 17119.43 88888.00 2019-08-15 21:50:52.000 227 33837.09 284.60 17119.39 88888.00 2019-08-15 21:50:53.000 227 33837.09 284.58 17119.40 88888.00 2019-08-15 21:50:54.000 227 33837.09 284.59 17119.40 88888.00 2019-08-15 21:50:55.000 227 33837.10 284.59 17119.44 37922.68 2019-08-15 21:50:56.000 227 33837.14 284.56 17119.41 88888.00 2019-08-15 21:50:57.000 227 33837.14 284.56 17119.38 88888.00 2019-08-15 21:50:58.000 227 33837.11 284.57 17119.39 88888.00 2019-08-15 21:50:59.000 227 33837.13 284.58 17119.43 88888.00 2019-08-15 21:51:00.000 227 33837.17 284.63 17119.39 37922.67 2019-08-15 21:51:01.000 227 33837.19 284.65 17119.38 88888.00 2019-08-15 21:51:02.000 227 33837.18 284.60 17119.40 88888.00 2019-08-15 21:51:03.000 227 33837.13 284.62 17119.44 88888.00 2019-08-15 21:51:04.000 227 33837.11 284.61 17119.41 88888.00 2019-08-15 21:51:05.000 227 33837.09 284.61 17119.40 37922.67 2019-08-15 21:51:06.000 227 33837.08 284.65 17119.45 88888.00 2019-08-15 21:51:07.000 227 33837.06 284.68 17119.41 88888.00 2019-08-15 21:51:08.000 227 33837.07 284.65 17119.47 88888.00 2019-08-15 21:51:09.000 227 33837.07 284.69 17119.46 88888.00 2019-08-15 21:51:10.000 227 33837.06 284.69 17119.40 37922.53 2019-08-15 21:51:11.000 227 33837.07 284.71 17119.42 88888.00 2019-08-15 21:51:12.000 227 33837.09 284.68 17119.41 88888.00 2019-08-15 21:51:13.000 227 33837.07 284.67 17119.38 88888.00 2019-08-15 21:51:14.000 227 33837.05 284.68 17119.39 88888.00 2019-08-15 21:51:15.000 227 33837.07 284.67 17119.39 37922.65 2019-08-15 21:51:16.000 227 33837.01 284.63 17119.41 88888.00 2019-08-15 21:51:17.000 227 33837.02 284.63 17119.41 88888.00 2019-08-15 21:51:18.000 227 33837.06 284.66 17119.40 88888.00 2019-08-15 21:51:19.000 227 33837.07 284.67 17119.41 88888.00 2019-08-15 21:51:20.000 227 33837.04 284.66 17119.38 37922.67 2019-08-15 21:51:21.000 227 33837.05 284.65 17119.35 88888.00 2019-08-15 21:51:22.000 227 33837.04 284.64 17119.36 88888.00 2019-08-15 21:51:23.000 227 33837.03 284.63 17119.33 88888.00 2019-08-15 21:51:24.000 227 33837.06 284.61 17119.33 88888.00 2019-08-15 21:51:25.000 227 33837.07 284.61 17119.37 37922.65 2019-08-15 21:51:26.000 227 33837.04 284.62 17119.38 88888.00 2019-08-15 21:51:27.000 227 33837.05 284.65 17119.40 88888.00 2019-08-15 21:51:28.000 227 33837.00 284.70 17119.41 88888.00 2019-08-15 21:51:29.000 227 33836.98 284.71 17119.40 88888.00 2019-08-15 21:51:30.000 227 33836.98 284.66 17119.38 37922.52 2019-08-15 21:51:31.000 227 33836.98 284.65 17119.36 88888.00 2019-08-15 21:51:32.000 227 33836.98 284.65 17119.40 88888.00 2019-08-15 21:51:33.000 227 33836.97 284.62 17119.45 88888.00 2019-08-15 21:51:34.000 227 33836.97 284.63 17119.46 88888.00 2019-08-15 21:51:35.000 227 33836.99 284.65 17119.41 37922.51 2019-08-15 21:51:36.000 227 33836.98 284.63 17119.40 88888.00 2019-08-15 21:51:37.000 227 33836.96 284.65 17119.40 88888.00 2019-08-15 21:51:38.000 227 33836.95 284.62 17119.37 88888.00 2019-08-15 21:51:39.000 227 33836.99 284.63 17119.39 88888.00 2019-08-15 21:51:40.000 227 33836.97 284.60 17119.46 37922.50 2019-08-15 21:51:41.000 227 33837.00 284.60 17119.45 88888.00 2019-08-15 21:51:42.000 227 33837.00 284.61 17119.40 88888.00 2019-08-15 21:51:43.000 227 33836.99 284.64 17119.41 88888.00 2019-08-15 21:51:44.000 227 33836.97 284.64 17119.41 88888.00 2019-08-15 21:51:45.000 227 33836.97 284.61 17119.41 37922.52 2019-08-15 21:51:46.000 227 33836.99 284.60 17119.39 88888.00 2019-08-15 21:51:47.000 227 33836.99 284.62 17119.43 88888.00 2019-08-15 21:51:48.000 227 33836.96 284.60 17119.43 88888.00 2019-08-15 21:51:49.000 227 33836.98 284.63 17119.42 88888.00 2019-08-15 21:51:50.000 227 33836.94 284.64 17119.41 37922.49 2019-08-15 21:51:51.000 227 33836.95 284.64 17119.44 88888.00 2019-08-15 21:51:52.000 227 33836.97 284.68 17119.46 88888.00 2019-08-15 21:51:53.000 227 33836.97 284.71 17119.47 88888.00 2019-08-15 21:51:54.000 227 33836.95 284.68 17119.44 88888.00 2019-08-15 21:51:55.000 227 33836.93 284.69 17119.43 37922.52 2019-08-15 21:51:56.000 227 33836.92 284.67 17119.43 88888.00 2019-08-15 21:51:57.000 227 33836.90 284.66 17119.45 88888.00 2019-08-15 21:51:58.000 227 33836.86 284.67 17119.39 88888.00 2019-08-15 21:51:59.000 227 33836.85 284.71 17119.38 88888.00 2019-08-15 21:52:00.000 227 33836.85 284.71 17119.35 37922.46 2019-08-15 21:52:01.000 227 33836.90 284.72 17119.38 88888.00 2019-08-15 21:52:02.000 227 33836.90 284.69 17119.40 88888.00 2019-08-15 21:52:03.000 227 33836.87 284.67 17119.43 88888.00 2019-08-15 21:52:04.000 227 33836.87 284.66 17119.42 88888.00 2019-08-15 21:52:05.000 227 33836.86 284.71 17119.40 37922.39 2019-08-15 21:52:06.000 227 33836.86 284.72 17119.42 88888.00 2019-08-15 21:52:07.000 227 33836.87 284.73 17119.47 88888.00 2019-08-15 21:52:08.000 227 33836.87 284.78 17119.45 88888.00 2019-08-15 21:52:09.000 227 33836.87 284.79 17119.43 88888.00 2019-08-15 21:52:10.000 227 33836.87 284.74 17119.42 37922.43 2019-08-15 21:52:11.000 227 33836.83 284.77 17119.45 88888.00 2019-08-15 21:52:12.000 227 33836.80 284.79 17119.45 88888.00 2019-08-15 21:52:13.000 227 33836.80 284.78 17119.44 88888.00 2019-08-15 21:52:14.000 227 33836.82 284.79 17119.50 88888.00 2019-08-15 21:52:15.000 227 33836.84 284.75 17119.52 37922.35 2019-08-15 21:52:16.000 227 33836.82 284.76 17119.46 88888.00 2019-08-15 21:52:17.000 227 33836.77 284.77 17119.42 88888.00 2019-08-15 21:52:18.000 227 33836.76 284.77 17119.41 88888.00 2019-08-15 21:52:19.000 227 33836.79 284.74 17119.40 88888.00 2019-08-15 21:52:20.000 227 33836.78 284.77 17119.44 37922.41 2019-08-15 21:52:21.000 227 33836.77 284.77 17119.44 88888.00 2019-08-15 21:52:22.000 227 33836.77 284.77 17119.45 88888.00 2019-08-15 21:52:23.000 227 33836.78 284.81 17119.42 88888.00 2019-08-15 21:52:24.000 227 33836.80 284.81 17119.41 88888.00 2019-08-15 21:52:25.000 227 33836.82 284.80 17119.42 37922.32 2019-08-15 21:52:26.000 227 33836.77 284.78 17119.42 88888.00 2019-08-15 21:52:27.000 227 33836.73 284.79 17119.45 88888.00 2019-08-15 21:52:28.000 227 33836.70 284.78 17119.44 88888.00 2019-08-15 21:52:29.000 227 33836.76 284.76 17119.45 88888.00 2019-08-15 21:52:30.000 227 33836.77 284.76 17119.49 37922.29 2019-08-15 21:52:31.000 227 33836.77 284.82 17119.47 88888.00 2019-08-15 21:52:32.000 227 33836.75 284.82 17119.45 88888.00 2019-08-15 21:52:33.000 227 33836.72 284.81 17119.42 88888.00 2019-08-15 21:52:34.000 227 33836.71 284.83 17119.42 88888.00 2019-08-15 21:52:35.000 227 33836.72 284.82 17119.43 37922.30 2019-08-15 21:52:36.000 227 33836.72 284.82 17119.44 88888.00 2019-08-15 21:52:37.000 227 33836.73 284.79 17119.48 88888.00 2019-08-15 21:52:38.000 227 33836.69 284.83 17119.47 88888.00 2019-08-15 21:52:39.000 227 33836.70 284.84 17119.49 88888.00 2019-08-15 21:52:40.000 227 33836.67 284.84 17119.49 37922.25 2019-08-15 21:52:41.000 227 33836.64 284.80 17119.44 88888.00 2019-08-15 21:52:42.000 227 33836.64 284.76 17119.39 88888.00 2019-08-15 21:52:43.000 227 33836.65 284.74 17119.45 88888.00 2019-08-15 21:52:44.000 227 33836.66 284.77 17119.46 88888.00 2019-08-15 21:52:45.000 227 33836.65 284.78 17119.42 37922.22 2019-08-15 21:52:46.000 227 33836.64 284.83 17119.40 88888.00 2019-08-15 21:52:47.000 227 33836.63 284.83 17119.40 88888.00 2019-08-15 21:52:48.000 227 33836.63 284.77 17119.41 88888.00 2019-08-15 21:52:49.000 227 33836.63 284.77 17119.42 88888.00 2019-08-15 21:52:50.000 227 33836.64 284.80 17119.44 37922.23 2019-08-15 21:52:51.000 227 33836.64 284.80 17119.45 88888.00 2019-08-15 21:52:52.000 227 33836.63 284.81 17119.46 88888.00 2019-08-15 21:52:53.000 227 33836.59 284.79 17119.46 88888.00 2019-08-15 21:52:54.000 227 33836.55 284.79 17119.48 88888.00 2019-08-15 21:52:55.000 227 33836.57 284.81 17119.46 37922.14 2019-08-15 21:52:56.000 227 33836.56 284.77 17119.45 88888.00 2019-08-15 21:52:57.000 227 33836.56 284.74 17119.46 88888.00 2019-08-15 21:52:58.000 227 33836.57 284.74 17119.45 88888.00 2019-08-15 21:52:59.000 227 33836.55 284.73 17119.46 88888.00 2019-08-15 21:53:00.000 227 33836.55 284.74 17119.47 37922.19 2019-08-15 21:53:01.000 227 33836.54 284.75 17119.48 88888.00 2019-08-15 21:53:02.000 227 33836.51 284.71 17119.46 88888.00 2019-08-15 21:53:03.000 227 33836.49 284.71 17119.46 88888.00 2019-08-15 21:53:04.000 227 33836.51 284.73 17119.44 88888.00 2019-08-15 21:53:05.000 227 33836.53 284.74 17119.43 37922.18 2019-08-15 21:53:06.000 227 33836.54 284.80 17119.46 88888.00 2019-08-15 21:53:07.000 227 33836.51 284.79 17119.45 88888.00 2019-08-15 21:53:08.000 227 33836.49 284.75 17119.45 88888.00 2019-08-15 21:53:09.000 227 33836.49 284.73 17119.50 88888.00 2019-08-15 21:53:10.000 227 33836.44 284.77 17119.49 37922.16 2019-08-15 21:53:11.000 227 33836.43 284.75 17119.50 88888.00 2019-08-15 21:53:12.000 227 33836.46 284.73 17119.49 88888.00 2019-08-15 21:53:13.000 227 33836.45 284.75 17119.49 88888.00 2019-08-15 21:53:14.000 227 33836.44 284.71 17119.44 88888.00 2019-08-15 21:53:15.000 227 33836.43 284.66 17119.44 37922.09 2019-08-15 21:53:16.000 227 33836.43 284.66 17119.43 88888.00 2019-08-15 21:53:17.000 227 33836.41 284.69 17119.44 88888.00 2019-08-15 21:53:18.000 227 33836.45 284.71 17119.44 88888.00 2019-08-15 21:53:19.000 227 33836.47 284.73 17119.46 88888.00 2019-08-15 21:53:20.000 227 33836.47 284.72 17119.47 37922.11 2019-08-15 21:53:21.000 227 33836.50 284.76 17119.47 88888.00 2019-08-15 21:53:22.000 227 33836.46 284.78 17119.46 88888.00 2019-08-15 21:53:23.000 227 33836.48 284.75 17119.45 88888.00 2019-08-15 21:53:24.000 227 33836.44 284.74 17119.47 88888.00 2019-08-15 21:53:25.000 227 33836.43 284.72 17119.48 37922.05 2019-08-15 21:53:26.000 227 33836.43 284.70 17119.48 88888.00 2019-08-15 21:53:27.000 227 33836.42 284.71 17119.48 88888.00 2019-08-15 21:53:28.000 227 33836.42 284.76 17119.50 88888.00 2019-08-15 21:53:29.000 227 33836.39 284.75 17119.48 88888.00 2019-08-15 21:53:30.000 227 33836.39 284.77 17119.47 37922.04 2019-08-15 21:53:31.000 227 33836.40 284.78 17119.48 88888.00 2019-08-15 21:53:32.000 227 33836.41 284.76 17119.47 88888.00 2019-08-15 21:53:33.000 227 33836.42 284.77 17119.47 88888.00 2019-08-15 21:53:34.000 227 33836.40 284.78 17119.46 88888.00 2019-08-15 21:53:35.000 227 33836.40 284.75 17119.46 37921.98 2019-08-15 21:53:36.000 227 33836.35 284.73 17119.42 88888.00 2019-08-15 21:53:37.000 227 33836.33 284.73 17119.42 88888.00 2019-08-15 21:53:38.000 227 33836.34 284.74 17119.45 88888.00 2019-08-15 21:53:39.000 227 33836.40 284.76 17119.41 88888.00 2019-08-15 21:53:40.000 227 33836.40 284.72 17119.39 37921.97 2019-08-15 21:53:41.000 227 33836.39 284.73 17119.44 88888.00 2019-08-15 21:53:42.000 227 33836.43 284.73 17119.49 88888.00 2019-08-15 21:53:43.000 227 33836.41 284.73 17119.45 88888.00 2019-08-15 21:53:44.000 227 33836.43 284.70 17119.46 88888.00 2019-08-15 21:53:45.000 227 33836.41 284.71 17119.49 37922.02 2019-08-15 21:53:46.000 227 33836.36 284.75 17119.45 88888.00 2019-08-15 21:53:47.000 227 33836.34 284.75 17119.48 88888.00 2019-08-15 21:53:48.000 227 33836.33 284.72 17119.50 88888.00 2019-08-15 21:53:49.000 227 33836.35 284.77 17119.52 88888.00 2019-08-15 21:53:50.000 227 33836.37 284.78 17119.48 37922.06 2019-08-15 21:53:51.000 227 33836.38 284.76 17119.49 88888.00 2019-08-15 21:53:52.000 227 33836.33 284.75 17119.48 88888.00 2019-08-15 21:53:53.000 227 33836.36 284.77 17119.52 88888.00 2019-08-15 21:53:54.000 227 33836.36 284.78 17119.51 88888.00 2019-08-15 21:53:55.000 227 33836.39 284.75 17119.50 37921.98 2019-08-15 21:53:56.000 227 33836.36 284.76 17119.52 88888.00 2019-08-15 21:53:57.000 227 33836.36 284.76 17119.53 88888.00 2019-08-15 21:53:58.000 227 33836.36 284.75 17119.45 88888.00 2019-08-15 21:53:59.000 227 33836.40 284.82 17119.49 88888.00 2019-08-15 21:54:00.000 227 33836.40 284.77 17119.50 37922.02 2019-08-15 21:54:01.000 227 33836.41 284.72 17119.51 88888.00 2019-08-15 21:54:02.000 227 33836.40 284.70 17119.53 88888.00 2019-08-15 21:54:03.000 227 33836.42 284.71 17119.53 88888.00 2019-08-15 21:54:04.000 227 33836.40 284.73 17119.53 88888.00 2019-08-15 21:54:05.000 227 33836.39 284.72 17119.53 37921.94 2019-08-15 21:54:06.000 227 33836.41 284.73 17119.53 88888.00 2019-08-15 21:54:07.000 227 33836.38 284.72 17119.54 88888.00 2019-08-15 21:54:08.000 227 33836.34 284.69 17119.53 88888.00 2019-08-15 21:54:09.000 227 33836.39 284.66 17119.49 88888.00 2019-08-15 21:54:10.000 227 33836.41 284.68 17119.48 37921.99 2019-08-15 21:54:11.000 227 33836.43 284.69 17119.49 88888.00 2019-08-15 21:54:12.000 227 33836.40 284.65 17119.49 88888.00 2019-08-15 21:54:13.000 227 33836.36 284.64 17119.53 88888.00 2019-08-15 21:54:14.000 227 33836.35 284.64 17119.53 88888.00 2019-08-15 21:54:15.000 227 33836.35 284.64 17119.51 37921.91 2019-08-15 21:54:16.000 227 33836.37 284.69 17119.50 88888.00 2019-08-15 21:54:17.000 227 33836.38 284.75 17119.53 88888.00 2019-08-15 21:54:18.000 227 33836.38 284.76 17119.53 88888.00 2019-08-15 21:54:19.000 227 33836.35 284.72 17119.52 88888.00 2019-08-15 21:54:20.000 227 33836.35 284.70 17119.51 37921.98 2019-08-15 21:54:21.000 227 33836.33 284.67 17119.53 88888.00 2019-08-15 21:54:22.000 227 33836.34 284.69 17119.50 88888.00 2019-08-15 21:54:23.000 227 33836.29 284.76 17119.46 88888.00 2019-08-15 21:54:24.000 227 33836.26 284.73 17119.47 88888.00 2019-08-15 21:54:25.000 227 33836.25 284.72 17119.46 37921.90 2019-08-15 21:54:26.000 227 33836.21 284.75 17119.46 88888.00 2019-08-15 21:54:27.000 227 33836.22 284.76 17119.50 88888.00 2019-08-15 21:54:28.000 227 33836.24 284.78 17119.48 88888.00 2019-08-15 21:54:29.000 227 33836.20 284.74 17119.51 88888.00 2019-08-15 21:54:30.000 227 33836.20 284.71 17119.49 37921.91 2019-08-15 21:54:31.000 227 33836.16 284.74 17119.47 88888.00 2019-08-15 21:54:32.000 227 33836.16 284.73 17119.48 88888.00 2019-08-15 21:54:33.000 227 33836.18 284.73 17119.52 88888.00 2019-08-15 21:54:34.000 227 33836.16 284.73 17119.54 88888.00 2019-08-15 21:54:35.000 227 33836.15 284.71 17119.55 37921.96 2019-08-15 21:54:36.000 227 33836.17 284.73 17119.59 88888.00 2019-08-15 21:54:37.000 227 33836.18 284.77 17119.55 88888.00 2019-08-15 21:54:38.000 227 33836.14 284.78 17119.53 88888.00 2019-08-15 21:54:39.000 227 33836.13 284.80 17119.56 88888.00 2019-08-15 21:54:40.000 227 33836.12 284.82 17119.54 37921.86 2019-08-15 21:54:41.000 227 33836.14 284.83 17119.55 88888.00 2019-08-15 21:54:42.000 227 33836.10 284.86 17119.56 88888.00 2019-08-15 21:54:43.000 227 33836.11 284.85 17119.56 88888.00 2019-08-15 21:54:44.000 227 33836.09 284.82 17119.57 88888.00 2019-08-15 21:54:45.000 227 33836.10 284.81 17119.58 37921.84 2019-08-15 21:54:46.000 227 33836.08 284.82 17119.62 88888.00 2019-08-15 21:54:47.000 227 33836.07 284.83 17119.58 88888.00 2019-08-15 21:54:48.000 227 33836.09 284.79 17119.55 88888.00 2019-08-15 21:54:49.000 227 33836.07 284.76 17119.57 88888.00 2019-08-15 21:54:50.000 227 33836.04 284.79 17119.59 37921.79 2019-08-15 21:54:51.000 227 33836.02 284.83 17119.57 88888.00 2019-08-15 21:54:52.000 227 33836.05 284.86 17119.56 88888.00 2019-08-15 21:54:53.000 227 33836.06 284.85 17119.56 88888.00 2019-08-15 21:54:54.000 227 33836.02 284.85 17119.56 88888.00 2019-08-15 21:54:55.000 227 33836.01 284.87 17119.60 37921.69 2019-08-15 21:54:56.000 227 33835.98 284.89 17119.58 88888.00 2019-08-15 21:54:57.000 227 33835.95 284.89 17119.56 88888.00 2019-08-15 21:54:58.000 227 33835.96 284.90 17119.57 88888.00 2019-08-15 21:54:59.000 227 33835.97 284.90 17119.57 88888.00 2019-08-15 21:55:00.000 227 33835.93 284.87 17119.54 37921.71 2019-08-15 21:55:01.000 227 33835.95 284.86 17119.50 88888.00 2019-08-15 21:55:02.000 227 33835.96 284.89 17119.53 88888.00 2019-08-15 21:55:03.000 227 33835.96 284.90 17119.54 88888.00 2019-08-15 21:55:04.000 227 33835.96 284.92 17119.57 88888.00 2019-08-15 21:55:05.000 227 33835.95 284.92 17119.61 37921.72 2019-08-15 21:55:06.000 227 33835.98 284.88 17119.59 88888.00 2019-08-15 21:55:07.000 227 33836.00 284.90 17119.57 88888.00 2019-08-15 21:55:08.000 227 33836.05 284.95 17119.58 88888.00 2019-08-15 21:55:09.000 227 33836.04 284.97 17119.56 88888.00 2019-08-15 21:55:10.000 227 33836.03 284.97 17119.56 37921.61 2019-08-15 21:55:11.000 227 33836.04 285.00 17119.58 88888.00 2019-08-15 21:55:12.000 227 33836.06 284.96 17119.60 88888.00 2019-08-15 21:55:13.000 227 33836.05 284.92 17119.60 88888.00 2019-08-15 21:55:14.000 227 33836.03 284.95 17119.59 88888.00 2019-08-15 21:55:15.000 227 33836.03 284.94 17119.56 37921.77 2019-08-15 21:55:16.000 227 33836.04 284.94 17119.55 88888.00 2019-08-15 21:55:17.000 227 33836.06 284.94 17119.58 88888.00 2019-08-15 21:55:18.000 227 33836.07 284.92 17119.55 88888.00 2019-08-15 21:55:19.000 227 33836.07 284.92 17119.52 88888.00 2019-08-15 21:55:20.000 227 33836.05 284.95 17119.52 37921.75 2019-08-15 21:55:21.000 227 33836.05 284.92 17119.52 88888.00 2019-08-15 21:55:22.000 227 33836.07 284.86 17119.50 88888.00 2019-08-15 21:55:23.000 227 33836.08 284.85 17119.49 88888.00 2019-08-15 21:55:24.000 227 33836.08 284.85 17119.48 88888.00 2019-08-15 21:55:25.000 227 33836.08 284.88 17119.52 37921.64 2019-08-15 21:55:26.000 227 33836.06 284.86 17119.55 88888.00 2019-08-15 21:55:27.000 227 33836.02 284.87 17119.56 88888.00 2019-08-15 21:55:28.000 227 33836.04 284.85 17119.56 88888.00 2019-08-15 21:55:29.000 227 33836.07 284.83 17119.58 88888.00 2019-08-15 21:55:30.000 227 33836.06 284.83 17119.56 37921.70 2019-08-15 21:55:31.000 227 33836.07 284.85 17119.52 88888.00 2019-08-15 21:55:32.000 227 33836.08 284.86 17119.54 88888.00 2019-08-15 21:55:33.000 227 33836.09 284.82 17119.58 88888.00 2019-08-15 21:55:34.000 227 33836.07 284.83 17119.58 88888.00 2019-08-15 21:55:35.000 227 33836.07 284.85 17119.56 37921.77 2019-08-15 21:55:36.000 227 33836.06 284.81 17119.56 88888.00 2019-08-15 21:55:37.000 227 33836.04 284.80 17119.56 88888.00 2019-08-15 21:55:38.000 227 33836.08 284.82 17119.54 88888.00 2019-08-15 21:55:39.000 227 33836.10 284.83 17119.57 88888.00 2019-08-15 21:55:40.000 227 33836.10 284.81 17119.58 37921.76 2019-08-15 21:55:41.000 227 33836.09 284.81 17119.57 88888.00 2019-08-15 21:55:42.000 227 33836.13 284.81 17119.55 88888.00 2019-08-15 21:55:43.000 227 33836.11 284.78 17119.60 88888.00 2019-08-15 21:55:44.000 227 33836.11 284.81 17119.58 88888.00 2019-08-15 21:55:45.000 227 33836.13 284.81 17119.55 37921.83 2019-08-15 21:55:46.000 227 33836.16 284.85 17119.59 88888.00 2019-08-15 21:55:47.000 227 33836.19 284.86 17119.55 88888.00 2019-08-15 21:55:48.000 227 33836.18 284.84 17119.55 88888.00 2019-08-15 21:55:49.000 227 33836.16 284.83 17119.57 88888.00 2019-08-15 21:55:50.000 227 33836.13 284.86 17119.53 37921.77 2019-08-15 21:55:51.000 227 33836.16 284.88 17119.54 88888.00 2019-08-15 21:55:52.000 227 33836.17 284.90 17119.53 88888.00 2019-08-15 21:55:53.000 227 33836.21 284.87 17119.52 88888.00 2019-08-15 21:55:54.000 227 33836.20 284.83 17119.49 88888.00 2019-08-15 21:55:55.000 227 33836.21 284.82 17119.49 37921.90 2019-08-15 21:55:56.000 227 33836.25 284.83 17119.51 88888.00 2019-08-15 21:55:57.000 227 33836.26 284.80 17119.56 88888.00 2019-08-15 21:55:58.000 227 33836.22 284.78 17119.57 88888.00 2019-08-15 21:55:59.000 227 33836.24 284.78 17119.55 88888.00 2019-08-15 21:56:00.000 227 33836.26 284.77 17119.58 37921.89 2019-08-15 21:56:01.000 227 33836.25 284.73 17119.60 88888.00 2019-08-15 21:56:02.000 227 33836.26 284.75 17119.59 88888.00 2019-08-15 21:56:03.000 227 33836.25 284.74 17119.58 88888.00 2019-08-15 21:56:04.000 227 33836.24 284.75 17119.58 88888.00 2019-08-15 21:56:05.000 227 33836.27 284.74 17119.56 37921.98 2019-08-15 21:56:06.000 227 33836.31 284.74 17119.56 88888.00 2019-08-15 21:56:07.000 227 33836.30 284.74 17119.56 88888.00 2019-08-15 21:56:08.000 227 33836.32 284.73 17119.53 88888.00 2019-08-15 21:56:09.000 227 33836.35 284.75 17119.50 88888.00 2019-08-15 21:56:10.000 227 33836.36 284.70 17119.48 37921.93 2019-08-15 21:56:11.000 227 33836.36 284.68 17119.48 88888.00 2019-08-15 21:56:12.000 227 33836.39 284.66 17119.46 88888.00 2019-08-15 21:56:13.000 227 33836.43 284.65 17119.48 88888.00 2019-08-15 21:56:14.000 227 33836.41 284.64 17119.48 88888.00 2019-08-15 21:56:15.000 227 33836.43 284.69 17119.50 37922.06 2019-08-15 21:56:16.000 227 33836.44 284.68 17119.48 88888.00 2019-08-15 21:56:17.000 227 33836.43 284.63 17119.50 88888.00 2019-08-15 21:56:18.000 227 33836.45 284.62 17119.49 88888.00 2019-08-15 21:56:19.000 227 33836.41 284.60 17119.51 88888.00 2019-08-15 21:56:20.000 227 33836.42 284.60 17119.52 37922.02 2019-08-15 21:56:21.000 227 33836.49 284.64 17119.52 88888.00 2019-08-15 21:56:22.000 227 33836.52 284.65 17119.52 88888.00 2019-08-15 21:56:23.000 227 33836.52 284.68 17119.49 88888.00 2019-08-15 21:56:24.000 227 33836.48 284.69 17119.49 88888.00 2019-08-15 21:56:25.000 227 33836.45 284.64 17119.45 37922.16 2019-08-15 21:56:26.000 227 33836.45 284.63 17119.48 88888.00 2019-08-15 21:56:27.000 227 33836.51 284.60 17119.53 88888.00 2019-08-15 21:56:28.000 227 33836.50 284.63 17119.48 88888.00 2019-08-15 21:56:29.000 227 33836.49 284.61 17119.44 88888.00 2019-08-15 21:56:30.000 227 33836.52 284.58 17119.43 37922.18 2019-08-15 21:56:31.000 227 33836.53 284.57 17119.45 88888.00 2019-08-15 21:56:32.000 227 33836.52 284.54 17119.41 88888.00 2019-08-15 21:56:33.000 227 33836.56 284.56 17119.42 88888.00 2019-08-15 21:56:34.000 227 33836.56 284.54 17119.46 88888.00 2019-08-15 21:56:35.000 227 33836.59 284.54 17119.46 37922.21 2019-08-15 21:56:36.000 227 33836.55 284.55 17119.46 88888.00 2019-08-15 21:56:37.000 227 33836.54 284.53 17119.47 88888.00 2019-08-15 21:56:38.000 227 33836.52 284.47 17119.46 88888.00 2019-08-15 21:56:39.000 227 33836.52 284.47 17119.47 88888.00 2019-08-15 21:56:40.000 227 33836.54 284.45 17119.50 37922.15 2019-08-15 21:56:41.000 227 33836.54 284.47 17119.49 88888.00 2019-08-15 21:56:42.000 227 33836.55 284.45 17119.48 88888.00 2019-08-15 21:56:43.000 227 33836.56 284.42 17119.46 88888.00 2019-08-15 21:56:44.000 227 33836.56 284.43 17119.50 88888.00 2019-08-15 21:56:45.000 227 33836.56 284.48 17119.51 37922.22 2019-08-15 21:56:46.000 227 33836.59 284.45 17119.50 88888.00 2019-08-15 21:56:47.000 227 33836.62 284.41 17119.51 88888.00 2019-08-15 21:56:48.000 227 33836.61 284.38 17119.52 88888.00 2019-08-15 21:56:49.000 227 33836.63 284.44 17119.52 88888.00 2019-08-15 21:56:50.000 227 33836.63 284.44 17119.50 37922.14 2019-08-15 21:56:51.000 227 33836.63 284.42 17119.50 88888.00 2019-08-15 21:56:52.000 227 33836.62 284.43 17119.53 88888.00 2019-08-15 21:56:53.000 227 33836.67 284.43 17119.53 88888.00 2019-08-15 21:56:54.000 227 33836.67 284.43 17119.52 88888.00 2019-08-15 21:56:55.000 227 33836.65 284.42 17119.48 37922.22 2019-08-15 21:56:56.000 227 33836.61 284.43 17119.51 88888.00 2019-08-15 21:56:57.000 227 33836.63 284.46 17119.51 88888.00 2019-08-15 21:56:58.000 227 33836.66 284.45 17119.50 88888.00 2019-08-15 21:56:59.000 227 33836.63 284.42 17119.48 88888.00 2019-08-15 21:57:00.000 227 33836.60 284.39 17119.49 37922.24 2019-08-15 21:57:01.000 227 33836.64 284.40 17119.51 88888.00 2019-08-15 21:57:02.000 227 33836.64 284.40 17119.49 88888.00 2019-08-15 21:57:03.000 227 33836.64 284.44 17119.55 88888.00 2019-08-15 21:57:04.000 227 33836.67 284.49 17119.54 88888.00 2019-08-15 21:57:05.000 227 33836.66 284.48 17119.53 37922.36 2019-08-15 21:57:06.000 227 33836.68 284.49 17119.53 88888.00 2019-08-15 21:57:07.000 227 33836.69 284.54 17119.51 88888.00 2019-08-15 21:57:08.000 227 33836.71 284.54 17119.55 88888.00 2019-08-15 21:57:09.000 227 33836.74 284.54 17119.53 88888.00 2019-08-15 21:57:10.000 227 33836.75 284.57 17119.53 37922.31 2019-08-15 21:57:11.000 227 33836.71 284.61 17119.57 88888.00 2019-08-15 21:57:12.000 227 33836.70 284.60 17119.56 88888.00 2019-08-15 21:57:13.000 227 33836.76 284.60 17119.61 88888.00 2019-08-15 21:57:14.000 227 33836.75 284.62 17119.58 88888.00 2019-08-15 21:57:15.000 227 33836.76 284.59 17119.57 37922.26 2019-08-15 21:57:16.000 227 33836.74 284.59 17119.54 88888.00 2019-08-15 21:57:17.000 227 33836.76 284.60 17119.54 88888.00 2019-08-15 21:57:18.000 227 33836.77 284.63 17119.56 88888.00 2019-08-15 21:57:19.000 227 33836.77 284.62 17119.54 88888.00 2019-08-15 21:57:20.000 227 33836.76 284.62 17119.57 37922.37 2019-08-15 21:57:21.000 227 33836.77 284.61 17119.60 88888.00 2019-08-15 21:57:22.000 227 33836.74 284.64 17119.58 88888.00 2019-08-15 21:57:23.000 227 33836.73 284.64 17119.55 88888.00 2019-08-15 21:57:24.000 227 33836.71 284.66 17119.58 88888.00 2019-08-15 21:57:25.000 227 33836.73 284.66 17119.56 37922.31 2019-08-15 21:57:26.000 227 33836.71 284.65 17119.54 88888.00 2019-08-15 21:57:27.000 227 33836.70 284.68 17119.54 88888.00 2019-08-15 21:57:28.000 227 33836.70 284.67 17119.51 88888.00 2019-08-15 21:57:29.000 227 33836.70 284.67 17119.55 88888.00 2019-08-15 21:57:30.000 227 33836.71 284.68 17119.53 37922.26 2019-08-15 21:57:31.000 227 33836.72 284.69 17119.50 88888.00 2019-08-15 21:57:32.000 227 33836.73 284.69 17119.52 88888.00 2019-08-15 21:57:33.000 227 33836.73 284.69 17119.53 88888.00 2019-08-15 21:57:34.000 227 33836.70 284.73 17119.55 88888.00 2019-08-15 21:57:35.000 227 33836.65 284.73 17119.57 37922.22 2019-08-15 21:57:36.000 227 33836.64 284.77 17119.54 88888.00 2019-08-15 21:57:37.000 227 33836.65 284.77 17119.55 88888.00 2019-08-15 21:57:38.000 227 33836.63 284.78 17119.55 88888.00 2019-08-15 21:57:39.000 227 33836.62 284.83 17119.57 88888.00 2019-08-15 21:57:40.000 227 33836.67 284.80 17119.56 37922.21 2019-08-15 21:57:41.000 227 33836.65 284.80 17119.56 88888.00 2019-08-15 21:57:42.000 227 33836.63 284.83 17119.56 88888.00 2019-08-15 21:57:43.000 227 33836.65 284.84 17119.58 88888.00 2019-08-15 21:57:44.000 227 33836.66 284.84 17119.58 88888.00 2019-08-15 21:57:45.000 227 33836.65 284.86 17119.58 37922.27 2019-08-15 21:57:46.000 227 33836.62 284.89 17119.60 88888.00 2019-08-15 21:57:47.000 227 33836.65 284.92 17119.62 88888.00 2019-08-15 21:57:48.000 227 33836.62 284.95 17119.59 88888.00 2019-08-15 21:57:49.000 227 33836.67 284.94 17119.57 88888.00 2019-08-15 21:57:50.000 227 33836.68 284.92 17119.54 37922.14 2019-08-15 21:57:51.000 227 33836.68 284.93 17119.57 88888.00 2019-08-15 21:57:52.000 227 33836.68 284.92 17119.56 88888.00 2019-08-15 21:57:53.000 227 33836.66 284.89 17119.50 88888.00 2019-08-15 21:57:54.000 227 33836.66 284.96 17119.51 88888.00 2019-08-15 21:57:55.000 227 33836.69 284.99 17119.53 37922.27 2019-08-15 21:57:56.000 227 33836.66 284.95 17119.50 88888.00 2019-08-15 21:57:57.000 227 33836.68 284.95 17119.48 88888.00 2019-08-15 21:57:58.000 227 33836.67 284.96 17119.50 88888.00 2019-08-15 21:57:59.000 227 33836.68 284.94 17119.51 88888.00 2019-08-15 21:58:00.000 227 33836.68 284.94 17119.50 37922.31 2019-08-15 21:58:01.000 227 33836.65 284.97 17119.51 88888.00 2019-08-15 21:58:02.000 227 33836.67 284.96 17119.46 88888.00 2019-08-15 21:58:03.000 227 33836.68 284.99 17119.48 88888.00 2019-08-15 21:58:04.000 227 33836.69 285.00 17119.45 88888.00 2019-08-15 21:58:05.000 227 33836.71 284.98 17119.49 37922.30 2019-08-15 21:58:06.000 227 33836.76 284.99 17119.53 88888.00 2019-08-15 21:58:07.000 227 33836.78 284.99 17119.49 88888.00 2019-08-15 21:58:08.000 227 33836.77 285.02 17119.48 88888.00 2019-08-15 21:58:09.000 227 33836.77 285.05 17119.48 88888.00 2019-08-15 21:58:10.000 227 33836.76 285.07 17119.52 37922.38 2019-08-15 21:58:11.000 227 33836.77 285.06 17119.56 88888.00 2019-08-15 21:58:12.000 227 33836.80 285.05 17119.53 88888.00 2019-08-15 21:58:13.000 227 33836.79 285.07 17119.52 88888.00 2019-08-15 21:58:14.000 227 33836.80 285.08 17119.54 88888.00 2019-08-15 21:58:15.000 227 33836.82 285.08 17119.51 37922.40 2019-08-15 21:58:16.000 227 33836.79 285.08 17119.52 88888.00 2019-08-15 21:58:17.000 227 33836.81 285.08 17119.52 88888.00 2019-08-15 21:58:18.000 227 33836.77 285.07 17119.56 88888.00 2019-08-15 21:58:19.000 227 33836.82 285.09 17119.55 88888.00 2019-08-15 21:58:20.000 227 33836.87 285.08 17119.55 37922.40 2019-08-15 21:58:21.000 227 33836.91 285.09 17119.54 88888.00 2019-08-15 21:58:22.000 227 33836.91 285.09 17119.53 88888.00 2019-08-15 21:58:23.000 227 33836.92 285.11 17119.55 88888.00 2019-08-15 21:58:24.000 227 33836.91 285.09 17119.56 88888.00 2019-08-15 21:58:25.000 227 33836.92 285.09 17119.55 37922.43 2019-08-15 21:58:26.000 227 33836.96 285.10 17119.52 88888.00 2019-08-15 21:58:27.000 227 33836.96 285.13 17119.52 88888.00 2019-08-15 21:58:28.000 227 33836.99 285.13 17119.52 88888.00 2019-08-15 21:58:29.000 227 33836.98 285.13 17119.50 88888.00 2019-08-15 21:58:30.000 227 33836.96 285.07 17119.49 37922.49 2019-08-15 21:58:31.000 227 33836.97 285.05 17119.49 88888.00 2019-08-15 21:58:32.000 227 33837.00 285.07 17119.45 88888.00 2019-08-15 21:58:33.000 227 33837.01 285.13 17119.46 88888.00 2019-08-15 21:58:34.000 227 33837.04 285.16 17119.46 88888.00 2019-08-15 21:58:35.000 227 33837.07 285.14 17119.49 37922.56 2019-08-15 21:58:36.000 227 33837.09 285.10 17119.50 88888.00 2019-08-15 21:58:37.000 227 33837.09 285.12 17119.48 88888.00 2019-08-15 21:58:38.000 227 33837.08 285.14 17119.46 88888.00 2019-08-15 21:58:39.000 227 33837.08 285.13 17119.45 88888.00 2019-08-15 21:58:40.000 227 33837.07 285.15 17119.45 37922.52 2019-08-15 21:58:41.000 227 33837.13 285.12 17119.42 88888.00 2019-08-15 21:58:42.000 227 33837.13 285.11 17119.47 88888.00 2019-08-15 21:58:43.000 227 33837.15 285.10 17119.49 88888.00 2019-08-15 21:58:44.000 227 33837.17 285.13 17119.47 88888.00 2019-08-15 21:58:45.000 227 33837.17 285.14 17119.46 37922.69 2019-08-15 21:58:46.000 227 33837.21 285.12 17119.44 88888.00 2019-08-15 21:58:47.000 227 33837.22 285.13 17119.45 88888.00 2019-08-15 21:58:48.000 227 33837.21 285.14 17119.45 88888.00 2019-08-15 21:58:49.000 227 33837.23 285.12 17119.51 88888.00 2019-08-15 21:58:50.000 227 33837.22 285.08 17119.52 37922.72 2019-08-15 21:58:51.000 227 33837.22 285.09 17119.51 88888.00 2019-08-15 21:58:52.000 227 33837.21 285.11 17119.50 88888.00 2019-08-15 21:58:53.000 227 33837.21 285.14 17119.52 88888.00 2019-08-15 21:58:54.000 227 33837.18 285.13 17119.49 88888.00 2019-08-15 21:58:55.000 227 33837.18 285.13 17119.47 37922.65 2019-08-15 21:58:56.000 227 33837.23 285.15 17119.40 88888.00 2019-08-15 21:58:57.000 227 33837.19 285.11 17119.42 88888.00 2019-08-15 21:58:58.000 227 33837.19 285.09 17119.44 88888.00 2019-08-15 21:58:59.000 227 33837.19 285.12 17119.46 88888.00 2019-08-15 21:59:00.000 227 33837.20 285.07 17119.46 37922.72 2019-08-15 21:59:01.000 227 33837.17 285.09 17119.46 88888.00 2019-08-15 21:59:02.000 227 33837.16 285.06 17119.43 88888.00 2019-08-15 21:59:03.000 227 33837.17 285.05 17119.43 88888.00 2019-08-15 21:59:04.000 227 33837.18 285.06 17119.45 88888.00 2019-08-15 21:59:05.000 227 33837.19 285.06 17119.48 37922.71 2019-08-15 21:59:06.000 227 33837.23 285.09 17119.49 88888.00 2019-08-15 21:59:07.000 227 33837.23 285.11 17119.46 88888.00 2019-08-15 21:59:08.000 227 33837.23 285.08 17119.43 88888.00 2019-08-15 21:59:09.000 227 33837.26 285.10 17119.52 88888.00 2019-08-15 21:59:10.000 227 33837.24 285.03 17119.50 37922.74 2019-08-15 21:59:11.000 227 33837.24 285.04 17119.48 88888.00 2019-08-15 21:59:12.000 227 33837.20 285.06 17119.49 88888.00 2019-08-15 21:59:13.000 227 33837.20 285.04 17119.49 88888.00 2019-08-15 21:59:14.000 227 33837.24 285.04 17119.49 88888.00 2019-08-15 21:59:15.000 227 33837.25 285.03 17119.47 37922.76 2019-08-15 21:59:16.000 227 33837.26 285.01 17119.46 88888.00 2019-08-15 21:59:17.000 227 33837.29 285.06 17119.45 88888.00 2019-08-15 21:59:18.000 227 33837.28 285.08 17119.44 88888.00 2019-08-15 21:59:19.000 227 33837.28 285.06 17119.43 88888.00 2019-08-15 21:59:20.000 227 33837.27 285.08 17119.39 37922.67 2019-08-15 21:59:21.000 227 33837.29 285.09 17119.44 88888.00 2019-08-15 21:59:22.000 227 33837.26 285.09 17119.44 88888.00 2019-08-15 21:59:23.000 227 33837.29 285.09 17119.48 88888.00 2019-08-15 21:59:24.000 227 33837.30 285.10 17119.49 88888.00 2019-08-15 21:59:25.000 227 33837.34 285.11 17119.44 37922.79 2019-08-15 21:59:26.000 227 33837.33 285.10 17119.41 88888.00 2019-08-15 21:59:27.000 227 33837.33 285.11 17119.46 88888.00 2019-08-15 21:59:28.000 227 33837.30 285.10 17119.45 88888.00 2019-08-15 21:59:29.000 227 33837.28 285.09 17119.45 88888.00 2019-08-15 21:59:30.000 227 33837.34 285.14 17119.43 37922.75 2019-08-15 21:59:31.000 227 33837.36 285.13 17119.48 88888.00 2019-08-15 21:59:32.000 227 33837.35 285.09 17119.45 88888.00 2019-08-15 21:59:33.000 227 33837.37 285.07 17119.42 88888.00 2019-08-15 21:59:34.000 227 33837.35 285.08 17119.40 88888.00 2019-08-15 21:59:35.000 227 33837.34 285.06 17119.42 37922.80 2019-08-15 21:59:36.000 227 33837.36 285.02 17119.42 88888.00 2019-08-15 21:59:37.000 227 33837.34 285.03 17119.41 88888.00 2019-08-15 21:59:38.000 227 33837.35 285.03 17119.42 88888.00 2019-08-15 21:59:39.000 227 33837.37 285.05 17119.39 88888.00 2019-08-15 21:59:40.000 227 33837.35 285.04 17119.39 37922.82 2019-08-15 21:59:41.000 227 33837.37 285.08 17119.41 88888.00 2019-08-15 21:59:42.000 227 33837.38 285.07 17119.42 88888.00 2019-08-15 21:59:43.000 227 33837.37 285.03 17119.42 88888.00 2019-08-15 21:59:44.000 227 33837.38 285.00 17119.45 88888.00 2019-08-15 21:59:45.000 227 33837.39 285.02 17119.43 37922.75 2019-08-15 21:59:46.000 227 33837.36 285.03 17119.41 88888.00 2019-08-15 21:59:47.000 227 33837.35 285.02 17119.41 88888.00 2019-08-15 21:59:48.000 227 33837.38 284.99 17119.43 88888.00 2019-08-15 21:59:49.000 227 33837.38 284.99 17119.42 88888.00 2019-08-15 21:59:50.000 227 33837.36 285.00 17119.40 37922.88 2019-08-15 21:59:51.000 227 33837.33 285.00 17119.45 88888.00 2019-08-15 21:59:52.000 227 33837.37 284.97 17119.45 88888.00 2019-08-15 21:59:53.000 227 33837.37 284.98 17119.40 88888.00 2019-08-15 21:59:54.000 227 33837.39 284.96 17119.37 88888.00 2019-08-15 21:59:55.000 227 33837.42 284.97 17119.35 37922.96 2019-08-15 21:59:56.000 227 33837.44 284.96 17119.34 88888.00 2019-08-15 21:59:57.000 227 33837.44 284.96 17119.37 88888.00 2019-08-15 21:59:58.000 227 33837.45 284.94 17119.36 88888.00 2019-08-15 21:59:59.000 227 33837.46 284.95 17119.38 88888.00 2019-08-15 22:00:00.000 227 33837.48 284.96 17119.41 37922.94 2019-08-15 22:00:01.000 227 33837.47 284.99 17119.46 88888.00 2019-08-15 22:00:02.000 227 33837.47 284.98 17119.46 88888.00 2019-08-15 22:00:03.000 227 33837.50 285.00 17119.41 88888.00 2019-08-15 22:00:04.000 227 33837.56 284.94 17119.38 88888.00 2019-08-15 22:00:05.000 227 33837.54 284.90 17119.40 37922.94 2019-08-15 22:00:06.000 227 33837.56 284.89 17119.40 88888.00 2019-08-15 22:00:07.000 227 33837.58 284.90 17119.42 88888.00 2019-08-15 22:00:08.000 227 33837.63 284.88 17119.39 88888.00 2019-08-15 22:00:09.000 227 33837.62 284.88 17119.40 88888.00 2019-08-15 22:00:10.000 227 33837.61 284.92 17119.42 37923.01 2019-08-15 22:00:11.000 227 33837.60 284.90 17119.40 88888.00 2019-08-15 22:00:12.000 227 33837.65 284.87 17119.39 88888.00 2019-08-15 22:00:13.000 227 33837.66 284.88 17119.34 88888.00 2019-08-15 22:00:14.000 227 33837.66 284.87 17119.35 88888.00 2019-08-15 22:00:15.000 227 33837.67 284.89 17119.35 37923.08 2019-08-15 22:00:16.000 227 33837.70 284.86 17119.38 88888.00 2019-08-15 22:00:17.000 227 33837.70 284.87 17119.39 88888.00 2019-08-15 22:00:18.000 227 33837.71 284.85 17119.38 88888.00 2019-08-15 22:00:19.000 227 33837.72 284.84 17119.40 88888.00 2019-08-15 22:00:20.000 227 33837.73 284.84 17119.42 37923.12 2019-08-15 22:00:21.000 227 33837.75 284.84 17119.44 88888.00 2019-08-15 22:00:22.000 227 33837.73 284.82 17119.42 88888.00 2019-08-15 22:00:23.000 227 33837.76 284.81 17119.36 88888.00 2019-08-15 22:00:24.000 227 33837.74 284.79 17119.32 88888.00 2019-08-15 22:00:25.000 227 33837.77 284.77 17119.38 37923.09 2019-08-15 22:00:26.000 227 33837.75 284.77 17119.42 88888.00 2019-08-15 22:00:27.000 227 33837.80 284.70 17119.38 88888.00 2019-08-15 22:00:28.000 227 33837.80 284.73 17119.38 88888.00 2019-08-15 22:00:29.000 227 33837.82 284.71 17119.39 88888.00 2019-08-15 22:00:30.000 227 33837.76 284.72 17119.39 37923.12 2019-08-15 22:00:31.000 227 33837.76 284.72 17119.37 88888.00 2019-08-15 22:00:32.000 227 33837.81 284.75 17119.35 88888.00 2019-08-15 22:00:33.000 227 33837.80 284.72 17119.38 88888.00 2019-08-15 22:00:34.000 227 33837.83 284.72 17119.42 88888.00 2019-08-15 22:00:35.000 227 33837.83 284.67 17119.40 37923.15 2019-08-15 22:00:36.000 227 33837.80 284.62 17119.40 88888.00 2019-08-15 22:00:37.000 227 33837.80 284.63 17119.41 88888.00 2019-08-15 22:00:38.000 227 33837.84 284.63 17119.41 88888.00 2019-08-15 22:00:39.000 227 33837.80 284.60 17119.39 88888.00 2019-08-15 22:00:40.000 227 33837.83 284.68 17119.38 37923.23 2019-08-15 22:00:41.000 227 33837.84 284.69 17119.36 88888.00 2019-08-15 22:00:42.000 227 33837.86 284.69 17119.34 88888.00 2019-08-15 22:00:43.000 227 33837.88 284.69 17119.33 88888.00 2019-08-15 22:00:44.000 227 33837.86 284.68 17119.33 88888.00 2019-08-15 22:00:45.000 227 33837.86 284.65 17119.33 37923.29 2019-08-15 22:00:46.000 227 33837.86 284.64 17119.33 88888.00 2019-08-15 22:00:47.000 227 33837.90 284.66 17119.32 88888.00 2019-08-15 22:00:48.000 227 33837.88 284.64 17119.32 88888.00 2019-08-15 22:00:49.000 227 33837.90 284.64 17119.32 88888.00 2019-08-15 22:00:50.000 227 33837.87 284.66 17119.33 37923.27 2019-08-15 22:00:51.000 227 33837.87 284.67 17119.32 88888.00 2019-08-15 22:00:52.000 227 33837.86 284.67 17119.31 88888.00 2019-08-15 22:00:53.000 227 33837.87 284.66 17119.31 88888.00 2019-08-15 22:00:54.000 227 33837.92 284.64 17119.32 88888.00 2019-08-15 22:00:55.000 227 33837.93 284.66 17119.34 37923.26 2019-08-15 22:00:56.000 227 33837.94 284.63 17119.33 88888.00 2019-08-15 22:00:57.000 227 33837.94 284.61 17119.35 88888.00 2019-08-15 22:00:58.000 227 33837.93 284.61 17119.37 88888.00 2019-08-15 22:00:59.000 227 33837.94 284.63 17119.41 88888.00 2019-08-15 22:01:00.000 227 33837.93 284.66 17119.39 37923.27 2019-08-15 22:01:01.000 227 33837.94 284.67 17119.37 88888.00 2019-08-15 22:01:02.000 227 33837.95 284.66 17119.36 88888.00 2019-08-15 22:01:03.000 227 33837.96 284.62 17119.33 88888.00 2019-08-15 22:01:04.000 227 33837.92 284.61 17119.37 88888.00 2019-08-15 22:01:05.000 227 33837.95 284.62 17119.33 37923.34 2019-08-15 22:01:06.000 227 33837.97 284.64 17119.33 88888.00 2019-08-15 22:01:07.000 227 33838.00 284.60 17119.37 88888.00 2019-08-15 22:01:08.000 227 33837.94 284.59 17119.39 88888.00 2019-08-15 22:01:09.000 227 33837.93 284.60 17119.38 88888.00 2019-08-15 22:01:10.000 227 33837.96 284.57 17119.40 37923.35 2019-08-15 22:01:11.000 227 33837.97 284.59 17119.41 88888.00 2019-08-15 22:01:12.000 227 33837.97 284.58 17119.43 88888.00 2019-08-15 22:01:13.000 227 33838.00 284.59 17119.45 88888.00 2019-08-15 22:01:14.000 227 33838.02 284.60 17119.46 88888.00 2019-08-15 22:01:15.000 227 33838.03 284.61 17119.44 37923.34 2019-08-15 22:01:16.000 227 33838.04 284.59 17119.45 88888.00 2019-08-15 22:01:17.000 227 33838.01 284.60 17119.44 88888.00 2019-08-15 22:01:18.000 227 33838.03 284.62 17119.45 88888.00 2019-08-15 22:01:19.000 227 33838.03 284.62 17119.44 88888.00 2019-08-15 22:01:20.000 227 33838.00 284.62 17119.43 37923.34 2019-08-15 22:01:21.000 227 33838.03 284.61 17119.40 88888.00 2019-08-15 22:01:22.000 227 33838.02 284.57 17119.37 88888.00 2019-08-15 22:01:23.000 227 33838.03 284.58 17119.36 88888.00 2019-08-15 22:01:24.000 227 33838.02 284.57 17119.38 88888.00 2019-08-15 22:01:25.000 227 33838.02 284.58 17119.38 37923.35 2019-08-15 22:01:26.000 227 33838.01 284.58 17119.37 88888.00 2019-08-15 22:01:27.000 227 33838.00 284.57 17119.39 88888.00 2019-08-15 22:01:28.000 227 33837.98 284.57 17119.36 88888.00 2019-08-15 22:01:29.000 227 33837.99 284.60 17119.37 88888.00 2019-08-15 22:01:30.000 227 33837.98 284.59 17119.36 37923.37 2019-08-15 22:01:31.000 227 33837.94 284.55 17119.37 88888.00 2019-08-15 22:01:32.000 227 33837.98 284.61 17119.42 88888.00 2019-08-15 22:01:33.000 227 33838.01 284.60 17119.40 88888.00 2019-08-15 22:01:34.000 227 33838.00 284.60 17119.39 88888.00 2019-08-15 22:01:35.000 227 33837.99 284.61 17119.43 37923.29 2019-08-15 22:01:36.000 227 33837.98 284.61 17119.43 88888.00 2019-08-15 22:01:37.000 227 33837.98 284.61 17119.43 88888.00 2019-08-15 22:01:38.000 227 33837.94 284.62 17119.43 88888.00 2019-08-15 22:01:39.000 227 33837.93 284.64 17119.44 88888.00 2019-08-15 22:01:40.000 227 33837.92 284.60 17119.37 37923.31 2019-08-15 22:01:41.000 227 33837.90 284.60 17119.40 88888.00 2019-08-15 22:01:42.000 227 33837.86 284.59 17119.37 88888.00 2019-08-15 22:01:43.000 227 33837.86 284.63 17119.39 88888.00 2019-08-15 22:01:44.000 227 33837.85 284.64 17119.41 88888.00 2019-08-15 22:01:45.000 227 33837.86 284.62 17119.41 37923.29 2019-08-15 22:01:46.000 227 33837.86 284.57 17119.40 88888.00 2019-08-15 22:01:47.000 227 33837.84 284.57 17119.40 88888.00 2019-08-15 22:01:48.000 227 33837.86 284.61 17119.41 88888.00 2019-08-15 22:01:49.000 227 33837.83 284.61 17119.38 88888.00 2019-08-15 22:01:50.000 227 33837.80 284.58 17119.39 37923.23 2019-08-15 22:01:51.000 227 33837.77 284.60 17119.41 88888.00 2019-08-15 22:01:52.000 227 33837.78 284.57 17119.40 88888.00 2019-08-15 22:01:53.000 227 33837.79 284.57 17119.40 88888.00 2019-08-15 22:01:54.000 227 33837.77 284.62 17119.39 88888.00 2019-08-15 22:01:55.000 227 33837.74 284.67 17119.37 37923.16 2019-08-15 22:01:56.000 227 33837.73 284.65 17119.35 88888.00 2019-08-15 22:01:57.000 227 33837.73 284.62 17119.39 88888.00 2019-08-15 22:01:58.000 227 33837.70 284.63 17119.42 88888.00 2019-08-15 22:01:59.000 227 33837.68 284.64 17119.42 88888.00 2019-08-15 22:02:00.000 227 33837.66 284.67 17119.40 37923.08 2019-08-15 22:02:01.000 227 33837.64 284.68 17119.44 88888.00 2019-08-15 22:02:02.000 227 33837.58 284.67 17119.43 88888.00 2019-08-15 22:02:03.000 227 33837.57 284.67 17119.43 88888.00 2019-08-15 22:02:04.000 227 33837.60 284.66 17119.42 88888.00 2019-08-15 22:02:05.000 227 33837.63 284.67 17119.46 37923.10 2019-08-15 22:02:06.000 227 33837.60 284.72 17119.48 88888.00 2019-08-15 22:02:07.000 227 33837.59 284.72 17119.50 88888.00 2019-08-15 22:02:08.000 227 33837.59 284.74 17119.50 88888.00 2019-08-15 22:02:09.000 227 33837.60 284.72 17119.51 88888.00 2019-08-15 22:02:10.000 227 33837.56 284.73 17119.50 37922.97 2019-08-15 22:02:11.000 227 33837.54 284.73 17119.47 88888.00 2019-08-15 22:02:12.000 227 33837.50 284.72 17119.44 88888.00 2019-08-15 22:02:13.000 227 33837.50 284.73 17119.44 88888.00 2019-08-15 22:02:14.000 227 33837.49 284.75 17119.46 88888.00 2019-08-15 22:02:15.000 227 33837.52 284.73 17119.42 37922.97 2019-08-15 22:02:16.000 227 33837.52 284.76 17119.42 88888.00 2019-08-15 22:02:17.000 227 33837.49 284.78 17119.43 88888.00 2019-08-15 22:02:18.000 227 33837.45 284.78 17119.45 88888.00 2019-08-15 22:02:19.000 227 33837.45 284.80 17119.45 88888.00 2019-08-15 22:02:20.000 227 33837.46 284.80 17119.42 37923.00 2019-08-15 22:02:21.000 227 33837.46 284.79 17119.45 88888.00 2019-08-15 22:02:22.000 227 33837.48 284.79 17119.42 88888.00 2019-08-15 22:02:23.000 227 33837.45 284.79 17119.39 88888.00 2019-08-15 22:02:24.000 227 33837.44 284.81 17119.40 88888.00 2019-08-15 22:02:25.000 227 33837.44 284.82 17119.38 37922.98 2019-08-15 22:02:26.000 227 33837.41 284.84 17119.40 88888.00 2019-08-15 22:02:27.000 227 33837.40 284.91 17119.46 88888.00 2019-08-15 22:02:28.000 227 33837.42 284.87 17119.44 88888.00 2019-08-15 22:02:29.000 227 33837.40 284.82 17119.39 88888.00 2019-08-15 22:02:30.000 227 33837.43 284.84 17119.41 37922.84 2019-08-15 22:02:31.000 227 33837.41 284.87 17119.43 88888.00 2019-08-15 22:02:32.000 227 33837.40 284.86 17119.46 88888.00 2019-08-15 22:02:33.000 227 33837.37 284.86 17119.45 88888.00 2019-08-15 22:02:34.000 227 33837.38 284.88 17119.43 88888.00 2019-08-15 22:02:35.000 227 33837.39 284.88 17119.43 37922.94 2019-08-15 22:02:36.000 227 33837.39 284.84 17119.45 88888.00 2019-08-15 22:02:37.000 227 33837.38 284.89 17119.43 88888.00 2019-08-15 22:02:38.000 227 33837.38 284.86 17119.41 88888.00 2019-08-15 22:02:39.000 227 33837.36 284.84 17119.36 88888.00 2019-08-15 22:02:40.000 227 33837.35 284.90 17119.41 37922.91 2019-08-15 22:02:41.000 227 33837.31 284.95 17119.41 88888.00 2019-08-15 22:02:42.000 227 33837.31 285.04 17119.42 88888.00 2019-08-15 22:02:43.000 227 33837.30 284.98 17119.39 88888.00 2019-08-15 22:02:44.000 227 33837.33 284.96 17119.41 88888.00 2019-08-15 22:02:45.000 227 33837.33 284.96 17119.41 37922.82 2019-08-15 22:02:46.000 227 33837.31 284.97 17119.41 88888.00 2019-08-15 22:02:47.000 227 33837.29 285.00 17119.41 88888.00 2019-08-15 22:02:48.000 227 33837.27 284.99 17119.35 88888.00 2019-08-15 22:02:49.000 227 33837.27 284.99 17119.37 88888.00 2019-08-15 22:02:50.000 227 33837.24 285.04 17119.38 37922.88 2019-08-15 22:02:51.000 227 33837.23 285.03 17119.38 88888.00 2019-08-15 22:02:52.000 227 33837.20 285.02 17119.38 88888.00 2019-08-15 22:02:53.000 227 33837.20 285.00 17119.38 88888.00 2019-08-15 22:02:54.000 227 33837.23 285.01 17119.40 88888.00 2019-08-15 22:02:55.000 227 33837.20 285.03 17119.45 37922.77 2019-08-15 22:02:56.000 227 33837.23 285.07 17119.44 88888.00 2019-08-15 22:02:57.000 227 33837.25 285.06 17119.40 88888.00 2019-08-15 22:02:58.000 227 33837.24 285.06 17119.44 88888.00 2019-08-15 22:02:59.000 227 33837.17 285.09 17119.46 88888.00 2019-08-15 22:03:00.000 227 33837.18 285.08 17119.44 37922.74 2019-08-15 22:03:01.000 227 33837.20 285.07 17119.45 88888.00 2019-08-15 22:03:02.000 227 33837.20 285.09 17119.45 88888.00 2019-08-15 22:03:03.000 227 33837.23 285.08 17119.44 88888.00 2019-08-15 22:03:04.000 227 33837.22 285.08 17119.41 88888.00 2019-08-15 22:03:05.000 227 33837.24 285.09 17119.42 37922.64 2019-08-15 22:03:06.000 227 33837.23 285.11 17119.44 88888.00 2019-08-15 22:03:07.000 227 33837.22 285.10 17119.48 88888.00 2019-08-15 22:03:08.000 227 33837.20 285.13 17119.45 88888.00 2019-08-15 22:03:09.000 227 33837.19 285.15 17119.44 88888.00 2019-08-15 22:03:10.000 227 33837.17 285.13 17119.44 37922.72 2019-08-15 22:03:11.000 227 33837.16 285.09 17119.46 88888.00 2019-08-15 22:03:12.000 227 33837.15 285.09 17119.45 88888.00 2019-08-15 22:03:13.000 227 33837.16 285.12 17119.47 88888.00 2019-08-15 22:03:14.000 227 33837.15 285.12 17119.46 88888.00 2019-08-15 22:03:15.000 227 33837.16 285.14 17119.42 37922.68 2019-08-15 22:03:16.000 227 33837.14 285.17 17119.45 88888.00 2019-08-15 22:03:17.000 227 33837.16 285.16 17119.46 88888.00 2019-08-15 22:03:18.000 227 33837.14 285.18 17119.45 88888.00 2019-08-15 22:03:19.000 227 33837.14 285.15 17119.47 88888.00 2019-08-15 22:03:20.000 227 33837.19 285.18 17119.45 37922.71 2019-08-15 22:03:21.000 227 33837.18 285.22 17119.47 88888.00 2019-08-15 22:03:22.000 227 33837.15 285.23 17119.45 88888.00 2019-08-15 22:03:23.000 227 33837.14 285.20 17119.44 88888.00 2019-08-15 22:03:24.000 227 33837.14 285.26 17119.45 88888.00 2019-08-15 22:03:25.000 227 33837.12 285.27 17119.43 37922.73 2019-08-15 22:03:26.000 227 33837.11 285.24 17119.45 88888.00 2019-08-15 22:03:27.000 227 33837.12 285.23 17119.43 88888.00 2019-08-15 22:03:28.000 227 33837.09 285.25 17119.40 88888.00 2019-08-15 22:03:29.000 227 33837.13 285.26 17119.42 88888.00 2019-08-15 22:03:30.000 227 33837.11 285.31 17119.43 37922.74 2019-08-15 22:03:31.000 227 33837.11 285.31 17119.39 88888.00 2019-08-15 22:03:32.000 227 33837.11 285.31 17119.43 88888.00 2019-08-15 22:03:33.000 227 33837.09 285.30 17119.44 88888.00 2019-08-15 22:03:34.000 227 33837.06 285.32 17119.45 88888.00 2019-08-15 22:03:35.000 227 33837.13 285.32 17119.40 37922.65 2019-08-15 22:03:36.000 227 33837.12 285.32 17119.44 88888.00 2019-08-15 22:03:37.000 227 33837.13 285.35 17119.45 88888.00 2019-08-15 22:03:38.000 227 33837.10 285.36 17119.40 88888.00 2019-08-15 22:03:39.000 227 33837.11 285.35 17119.39 88888.00 2019-08-15 22:03:40.000 227 33837.09 285.40 17119.42 37922.63 2019-08-15 22:03:41.000 227 33837.09 285.37 17119.44 88888.00 2019-08-15 22:03:42.000 227 33837.10 285.35 17119.42 88888.00 2019-08-15 22:03:43.000 227 33837.09 285.39 17119.39 88888.00 2019-08-15 22:03:44.000 227 33837.07 285.37 17119.36 88888.00 2019-08-15 22:03:45.000 227 33837.12 285.36 17119.36 37922.68 2019-08-15 22:03:46.000 227 33837.14 285.35 17119.38 88888.00 2019-08-15 22:03:47.000 227 33837.16 285.37 17119.42 88888.00 2019-08-15 22:03:48.000 227 33837.15 285.38 17119.44 88888.00 2019-08-15 22:03:49.000 227 33837.09 285.40 17119.37 88888.00 2019-08-15 22:03:50.000 227 33837.09 285.42 17119.41 37922.60 2019-08-15 22:03:51.000 227 33837.14 285.40 17119.42 88888.00 2019-08-15 22:03:52.000 227 33837.13 285.42 17119.45 88888.00 2019-08-15 22:03:53.000 227 33837.09 285.44 17119.44 88888.00 2019-08-15 22:03:54.000 227 33837.09 285.40 17119.41 88888.00 2019-08-15 22:03:55.000 227 33837.09 285.41 17119.41 37922.61 2019-08-15 22:03:56.000 227 33837.11 285.43 17119.42 88888.00 2019-08-15 22:03:57.000 227 33837.04 285.41 17119.40 88888.00 2019-08-15 22:03:58.000 227 33837.04 285.41 17119.39 88888.00 2019-08-15 22:03:59.000 227 33837.08 285.39 17119.41 88888.00 2019-08-15 22:04:00.000 227 33837.08 285.41 17119.44 37922.66 2019-08-15 22:04:01.000 227 33837.06 285.46 17119.43 88888.00 2019-08-15 22:04:02.000 227 33837.08 285.46 17119.39 88888.00 2019-08-15 22:04:03.000 227 33837.09 285.46 17119.41 88888.00 2019-08-15 22:04:04.000 227 33837.12 285.42 17119.40 88888.00 2019-08-15 22:04:05.000 227 33837.14 285.42 17119.39 37922.67 2019-08-15 22:04:06.000 227 33837.12 285.40 17119.40 88888.00 2019-08-15 22:04:07.000 227 33837.17 285.38 17119.41 88888.00 2019-08-15 22:04:08.000 227 33837.13 285.38 17119.41 88888.00 2019-08-15 22:04:09.000 227 33837.14 285.39 17119.43 88888.00 2019-08-15 22:04:10.000 227 33837.11 285.45 17119.42 37922.75 2019-08-15 22:04:11.000 227 33837.10 285.46 17119.42 88888.00 2019-08-15 22:04:12.000 227 33837.11 285.45 17119.47 88888.00 2019-08-15 22:04:13.000 227 33837.12 285.45 17119.46 88888.00 2019-08-15 22:04:14.000 227 33837.14 285.46 17119.41 88888.00 2019-08-15 22:04:15.000 227 33837.15 285.45 17119.42 37922.69 2019-08-15 22:04:16.000 227 33837.15 285.50 17119.41 88888.00 2019-08-15 22:04:17.000 227 33837.14 285.51 17119.37 88888.00 2019-08-15 22:04:18.000 227 33837.17 285.51 17119.39 88888.00 2019-08-15 22:04:19.000 227 33837.16 285.50 17119.39 88888.00 2019-08-15 22:04:20.000 227 33837.15 285.45 17119.42 37922.71 2019-08-15 22:04:21.000 227 33837.17 285.47 17119.43 88888.00 2019-08-15 22:04:22.000 227 33837.14 285.44 17119.43 88888.00 2019-08-15 22:04:23.000 227 33837.15 285.44 17119.42 88888.00 2019-08-15 22:04:24.000 227 33837.19 285.44 17119.41 88888.00 2019-08-15 22:04:25.000 227 33837.19 285.43 17119.40 37922.70 2019-08-15 22:04:26.000 227 33837.14 285.40 17119.41 88888.00 2019-08-15 22:04:27.000 227 33837.19 285.44 17119.45 88888.00 2019-08-15 22:04:28.000 227 33837.21 285.47 17119.49 88888.00 2019-08-15 22:04:29.000 227 33837.22 285.46 17119.47 88888.00 2019-08-15 22:04:30.000 227 33837.22 285.47 17119.46 37922.73 2019-08-15 22:04:31.000 227 33837.25 285.49 17119.45 88888.00 2019-08-15 22:04:32.000 227 33837.27 285.51 17119.44 88888.00 2019-08-15 22:04:33.000 227 33837.24 285.53 17119.40 88888.00 2019-08-15 22:04:34.000 227 33837.23 285.51 17119.40 88888.00 2019-08-15 22:04:35.000 227 33837.25 285.47 17119.37 37922.73 2019-08-15 22:04:36.000 227 33837.27 285.48 17119.38 88888.00 2019-08-15 22:04:37.000 227 33837.27 285.47 17119.37 88888.00 2019-08-15 22:04:38.000 227 33837.26 285.45 17119.39 88888.00 2019-08-15 22:04:39.000 227 33837.30 285.45 17119.39 88888.00 2019-08-15 22:04:40.000 227 33837.31 285.42 17119.41 37922.78 2019-08-15 22:04:41.000 227 33837.33 285.45 17119.44 88888.00 2019-08-15 22:04:42.000 227 33837.34 285.44 17119.44 88888.00 2019-08-15 22:04:43.000 227 33837.36 285.44 17119.47 88888.00 2019-08-15 22:04:44.000 227 33837.39 285.44 17119.40 88888.00 2019-08-15 22:04:45.000 227 33837.37 285.47 17119.38 37922.72 2019-08-15 22:04:46.000 227 33837.36 285.46 17119.39 88888.00 2019-08-15 22:04:47.000 227 33837.38 285.48 17119.43 88888.00 2019-08-15 22:04:48.000 227 33837.39 285.45 17119.44 88888.00 2019-08-15 22:04:49.000 227 33837.38 285.47 17119.42 88888.00 2019-08-15 22:04:50.000 227 33837.38 285.49 17119.41 37922.88 2019-08-15 22:04:51.000 227 33837.38 285.47 17119.41 88888.00 2019-08-15 22:04:52.000 227 33837.39 285.44 17119.41 88888.00 2019-08-15 22:04:53.000 227 33837.39 285.49 17119.39 88888.00 2019-08-15 22:04:54.000 227 33837.41 285.49 17119.40 88888.00 2019-08-15 22:04:55.000 227 33837.43 285.48 17119.45 37922.91 2019-08-15 22:04:56.000 227 33837.43 285.50 17119.47 88888.00 2019-08-15 22:04:57.000 227 33837.43 285.51 17119.44 88888.00 2019-08-15 22:04:58.000 227 33837.44 285.52 17119.40 88888.00 2019-08-15 22:04:59.000 227 33837.44 285.52 17119.43 88888.00 2019-08-15 22:05:00.000 227 33837.45 285.46 17119.45 37922.88 2019-08-15 22:05:01.000 227 33837.44 285.43 17119.44 88888.00 2019-08-15 22:05:02.000 227 33837.46 285.42 17119.49 88888.00 2019-08-15 22:05:03.000 227 33837.48 285.43 17119.46 88888.00 2019-08-15 22:05:04.000 227 33837.49 285.48 17119.43 88888.00 2019-08-15 22:05:05.000 227 33837.49 285.48 17119.47 37922.96 2019-08-15 22:05:06.000 227 33837.47 285.50 17119.41 88888.00 2019-08-15 22:05:07.000 227 33837.50 285.51 17119.38 88888.00 2019-08-15 22:05:08.000 227 33837.55 285.48 17119.39 88888.00 2019-08-15 22:05:09.000 227 33837.53 285.45 17119.41 88888.00 2019-08-15 22:05:10.000 227 33837.53 285.41 17119.41 37923.03 2019-08-15 22:05:11.000 227 33837.56 285.40 17119.43 88888.00 2019-08-15 22:05:12.000 227 33837.56 285.45 17119.41 88888.00 2019-08-15 22:05:13.000 227 33837.59 285.47 17119.41 88888.00 2019-08-15 22:05:14.000 227 33837.61 285.43 17119.41 88888.00 2019-08-15 22:05:15.000 227 33837.60 285.41 17119.45 37923.03 2019-08-15 22:05:16.000 227 33837.60 285.39 17119.48 88888.00 2019-08-15 22:05:17.000 227 33837.62 285.40 17119.48 88888.00 2019-08-15 22:05:18.000 227 33837.60 285.41 17119.47 88888.00 2019-08-15 22:05:19.000 227 33837.63 285.42 17119.45 88888.00 2019-08-15 22:05:20.000 227 33837.68 285.45 17119.44 37923.06 2019-08-15 22:05:21.000 227 33837.66 285.47 17119.43 88888.00 2019-08-15 22:05:22.000 227 33837.64 285.44 17119.40 88888.00 2019-08-15 22:05:23.000 227 33837.69 285.44 17119.40 88888.00 2019-08-15 22:05:24.000 227 33837.68 285.46 17119.40 88888.00 2019-08-15 22:05:25.000 227 33837.64 285.48 17119.39 37923.04 2019-08-15 22:05:26.000 227 33837.65 285.44 17119.41 88888.00 2019-08-15 22:05:27.000 227 33837.71 285.46 17119.40 88888.00 2019-08-15 22:05:28.000 227 33837.69 285.46 17119.38 88888.00 2019-08-15 22:05:29.000 227 33837.68 285.47 17119.39 88888.00 2019-08-15 22:05:30.000 227 33837.68 285.49 17119.39 37923.11 2019-08-15 22:05:31.000 227 33837.70 285.47 17119.37 88888.00 2019-08-15 22:05:32.000 227 33837.75 285.48 17119.35 88888.00 2019-08-15 22:05:33.000 227 33837.75 285.49 17119.37 88888.00 2019-08-15 22:05:34.000 227 33837.74 285.48 17119.37 88888.00 2019-08-15 22:05:35.000 227 33837.73 285.47 17119.35 37923.10 2019-08-15 22:05:36.000 227 33837.75 285.45 17119.39 88888.00 2019-08-15 22:05:37.000 227 33837.77 285.49 17119.39 88888.00 2019-08-15 22:05:38.000 227 33837.75 285.49 17119.38 88888.00 2019-08-15 22:05:39.000 227 33837.73 285.50 17119.39 88888.00 2019-08-15 22:05:40.000 227 33837.73 285.49 17119.37 37923.20 2019-08-15 22:05:41.000 227 33837.73 285.51 17119.41 88888.00 2019-08-15 22:05:42.000 227 33837.79 285.50 17119.39 88888.00 2019-08-15 22:05:43.000 227 33837.79 285.51 17119.33 88888.00 2019-08-15 22:05:44.000 227 33837.79 285.56 17119.33 88888.00 2019-08-15 22:05:45.000 227 33837.80 285.54 17119.35 37923.20 2019-08-15 22:05:46.000 227 33837.80 285.53 17119.36 88888.00 2019-08-15 22:05:47.000 227 33837.85 285.52 17119.37 88888.00 2019-08-15 22:05:48.000 227 33837.88 285.52 17119.36 88888.00 2019-08-15 22:05:49.000 227 33837.87 285.50 17119.36 88888.00 2019-08-15 22:05:50.000 227 33837.90 285.51 17119.35 37923.30 2019-08-15 22:05:51.000 227 33837.91 285.51 17119.33 88888.00 2019-08-15 22:05:52.000 227 33837.91 285.49 17119.35 88888.00 2019-08-15 22:05:53.000 227 33837.92 285.50 17119.35 88888.00 2019-08-15 22:05:54.000 227 33837.93 285.50 17119.33 88888.00 2019-08-15 22:05:55.000 227 33837.94 285.52 17119.29 37923.34 2019-08-15 22:05:56.000 227 33837.92 285.52 17119.27 88888.00 2019-08-15 22:05:57.000 227 33837.90 285.55 17119.32 88888.00 2019-08-15 22:05:58.000 227 33837.88 285.53 17119.31 88888.00 2019-08-15 22:05:59.000 227 33837.88 285.54 17119.32 88888.00 2019-08-15 22:06:00.000 227 33837.88 285.56 17119.34 37923.26 2019-08-15 22:06:01.000 227 33837.90 285.56 17119.29 88888.00 2019-08-15 22:06:02.000 227 33837.87 285.57 17119.26 88888.00 2019-08-15 22:06:03.000 227 33837.92 285.57 17119.28 88888.00 2019-08-15 22:06:04.000 227 33837.88 285.53 17119.32 88888.00 2019-08-15 22:06:05.000 227 33837.91 285.56 17119.32 37923.27 2019-08-15 22:06:06.000 227 33837.94 285.56 17119.30 88888.00 2019-08-15 22:06:07.000 227 33837.94 285.55 17119.32 88888.00 2019-08-15 22:06:08.000 227 33837.91 285.56 17119.31 88888.00 2019-08-15 22:06:09.000 227 33837.96 285.58 17119.35 88888.00 2019-08-15 22:06:10.000 227 33837.94 285.56 17119.35 37923.29 2019-08-15 22:06:11.000 227 33837.92 285.58 17119.35 88888.00 2019-08-15 22:06:12.000 227 33837.95 285.57 17119.34 88888.00 2019-08-15 22:06:13.000 227 33837.96 285.61 17119.30 88888.00 2019-08-15 22:06:14.000 227 33837.95 285.62 17119.30 88888.00 2019-08-15 22:06:15.000 227 33837.95 285.65 17119.31 37923.29 2019-08-15 22:06:16.000 227 33837.96 285.66 17119.33 88888.00 2019-08-15 22:06:17.000 227 33837.96 285.65 17119.33 88888.00 2019-08-15 22:06:18.000 227 33837.94 285.67 17119.29 88888.00 2019-08-15 22:06:19.000 227 33837.95 285.63 17119.27 88888.00 2019-08-15 22:06:20.000 227 33837.97 285.64 17119.30 37923.21 2019-08-15 22:06:21.000 227 33837.95 285.66 17119.29 88888.00 2019-08-15 22:06:22.000 227 33837.92 285.65 17119.31 88888.00 2019-08-15 22:06:23.000 227 33837.94 285.62 17119.33 88888.00 2019-08-15 22:06:24.000 227 33837.95 285.61 17119.33 88888.00 2019-08-15 22:06:25.000 227 33837.95 285.63 17119.33 37923.36 2019-08-15 22:06:26.000 227 33837.97 285.61 17119.31 88888.00 2019-08-15 22:06:27.000 227 33837.94 285.62 17119.35 88888.00 2019-08-15 22:06:28.000 227 33837.96 285.61 17119.38 88888.00 2019-08-15 22:06:29.000 227 33837.94 285.65 17119.39 88888.00 2019-08-15 22:06:30.000 227 33837.97 285.66 17119.39 37923.42 2019-08-15 22:06:31.000 227 33837.98 285.66 17119.40 88888.00 2019-08-15 22:06:32.000 227 33837.97 285.65 17119.44 88888.00 2019-08-15 22:06:33.000 227 33837.97 285.66 17119.42 88888.00 2019-08-15 22:06:34.000 227 33837.99 285.66 17119.40 88888.00 2019-08-15 22:06:35.000 227 33838.03 285.65 17119.41 37923.33 2019-08-15 22:06:36.000 227 33838.01 285.68 17119.39 88888.00 2019-08-15 22:06:37.000 227 33837.98 285.67 17119.43 88888.00 2019-08-15 22:06:38.000 227 33837.98 285.68 17119.47 88888.00 2019-08-15 22:06:39.000 227 33837.97 285.69 17119.42 88888.00 2019-08-15 22:06:40.000 227 33837.98 285.71 17119.36 37923.26 2019-08-15 22:06:41.000 227 33837.97 285.72 17119.36 88888.00 2019-08-15 22:06:42.000 227 33837.94 285.67 17119.37 88888.00 2019-08-15 22:06:43.000 227 33837.93 285.67 17119.38 88888.00 2019-08-15 22:06:44.000 227 33837.96 285.70 17119.36 88888.00 2019-08-15 22:06:45.000 227 33837.99 285.70 17119.36 37923.32 2019-08-15 22:06:46.000 227 33838.00 285.69 17119.38 88888.00 2019-08-15 22:06:47.000 227 33837.98 285.71 17119.41 88888.00 2019-08-15 22:06:48.000 227 33837.95 285.73 17119.41 88888.00 2019-08-15 22:06:49.000 227 33837.95 285.73 17119.40 88888.00 2019-08-15 22:06:50.000 227 33837.93 285.75 17119.40 37923.38 2019-08-15 22:06:51.000 227 33837.94 285.78 17119.37 88888.00 2019-08-15 22:06:52.000 227 33837.92 285.79 17119.38 88888.00 2019-08-15 22:06:53.000 227 33837.94 285.79 17119.41 88888.00 2019-08-15 22:06:54.000 227 33837.93 285.73 17119.47 88888.00 2019-08-15 22:06:55.000 227 33837.92 285.74 17119.45 37923.33 2019-08-15 22:06:56.000 227 33837.90 285.75 17119.40 88888.00 2019-08-15 22:06:57.000 227 33837.89 285.76 17119.37 88888.00 2019-08-15 22:06:58.000 227 33837.93 285.76 17119.34 88888.00 2019-08-15 22:06:59.000 227 33837.96 285.76 17119.40 88888.00 2019-08-15 22:07:00.000 227 33837.96 285.78 17119.41 37923.31 2019-08-15 22:07:01.000 227 33837.98 285.75 17119.40 88888.00 2019-08-15 22:07:02.000 227 33837.98 285.75 17119.43 88888.00 2019-08-15 22:07:03.000 227 33837.93 285.73 17119.46 88888.00 2019-08-15 22:07:04.000 227 33837.92 285.74 17119.45 88888.00 2019-08-15 22:07:05.000 227 33837.91 285.76 17119.46 37923.28 2019-08-15 22:07:06.000 227 33837.88 285.76 17119.42 88888.00 2019-08-15 22:07:07.000 227 33837.89 285.76 17119.38 88888.00 2019-08-15 22:07:08.000 227 33837.92 285.73 17119.37 88888.00 2019-08-15 22:07:09.000 227 33837.95 285.72 17119.39 88888.00 2019-08-15 22:07:10.000 227 33837.99 285.75 17119.41 37923.32 2019-08-15 22:07:11.000 227 33837.96 285.78 17119.42 88888.00 2019-08-15 22:07:12.000 227 33837.91 285.76 17119.38 88888.00 2019-08-15 22:07:13.000 227 33837.92 285.74 17119.38 88888.00 2019-08-15 22:07:14.000 227 33837.92 285.73 17119.37 88888.00 2019-08-15 22:07:15.000 227 33837.89 285.73 17119.39 37923.32 2019-08-15 22:07:16.000 227 33837.86 285.77 17119.39 88888.00 2019-08-15 22:07:17.000 227 33837.87 285.75 17119.40 88888.00 2019-08-15 22:07:18.000 227 33837.89 285.75 17119.41 88888.00 2019-08-15 22:07:19.000 227 33837.89 285.74 17119.39 88888.00 2019-08-15 22:07:20.000 227 33837.90 285.74 17119.38 37923.31 2019-08-15 22:07:21.000 227 33837.90 285.78 17119.35 88888.00 2019-08-15 22:07:22.000 227 33837.91 285.82 17119.35 88888.00 2019-08-15 22:07:23.000 227 33837.89 285.80 17119.35 88888.00 2019-08-15 22:07:24.000 227 33837.89 285.80 17119.34 88888.00 2019-08-15 22:07:25.000 227 33837.89 285.79 17119.32 37923.38 2019-08-15 22:07:26.000 227 33837.88 285.76 17119.33 88888.00 2019-08-15 22:07:27.000 227 33837.87 285.78 17119.38 88888.00 2019-08-15 22:07:28.000 227 33837.89 285.80 17119.39 88888.00 2019-08-15 22:07:29.000 227 33837.92 285.80 17119.39 88888.00 2019-08-15 22:07:30.000 227 33837.88 285.81 17119.36 37923.25 2019-08-15 22:07:31.000 227 33837.90 285.77 17119.39 88888.00 2019-08-15 22:07:32.000 227 33837.88 285.76 17119.39 88888.00 2019-08-15 22:07:33.000 227 33837.93 285.77 17119.43 88888.00 2019-08-15 22:07:34.000 227 33837.92 285.80 17119.47 88888.00 2019-08-15 22:07:35.000 227 33837.92 285.79 17119.46 37923.36 2019-08-15 22:07:36.000 227 33837.95 285.79 17119.41 88888.00 2019-08-15 22:07:37.000 227 33837.98 285.80 17119.40 88888.00 2019-08-15 22:07:38.000 227 33838.00 285.82 17119.37 88888.00 2019-08-15 22:07:39.000 227 33837.99 285.81 17119.43 88888.00 2019-08-15 22:07:40.000 227 33837.96 285.80 17119.39 37923.37 2019-08-15 22:07:41.000 227 33837.96 285.82 17119.39 88888.00 2019-08-15 22:07:42.000 227 33837.94 285.84 17119.39 88888.00 2019-08-15 22:07:43.000 227 33837.92 285.86 17119.39 88888.00 2019-08-15 22:07:44.000 227 33837.94 285.83 17119.40 88888.00 2019-08-15 22:07:45.000 227 33837.95 285.85 17119.37 37923.32 2019-08-15 22:07:46.000 227 33837.94 285.84 17119.34 88888.00 2019-08-15 22:07:47.000 227 33837.95 285.80 17119.36 88888.00 2019-08-15 22:07:48.000 227 33838.01 285.75 17119.33 88888.00 2019-08-15 22:07:49.000 227 33837.95 285.74 17119.36 88888.00 2019-08-15 22:07:50.000 227 33837.93 285.77 17119.33 37923.32 2019-08-15 22:07:51.000 227 33837.95 285.81 17119.37 88888.00 2019-08-15 22:07:52.000 227 33837.95 285.80 17119.34 88888.00 2019-08-15 22:07:53.000 227 33837.96 285.78 17119.36 88888.00 2019-08-15 22:07:54.000 227 33837.96 285.75 17119.37 88888.00 2019-08-15 22:07:55.000 227 33837.97 285.77 17119.41 37923.38 2019-08-15 22:07:56.000 227 33837.98 285.78 17119.38 88888.00 2019-08-15 22:07:57.000 227 33838.02 285.80 17119.38 88888.00 2019-08-15 22:07:58.000 227 33837.96 285.78 17119.32 88888.00 2019-08-15 22:07:59.000 227 33838.00 285.76 17119.30 88888.00 2019-08-15 22:08:00.000 227 33838.02 285.76 17119.31 37923.42 2019-08-15 22:08:01.000 227 33838.01 285.79 17119.36 88888.00 2019-08-15 22:08:02.000 227 33838.01 285.76 17119.37 88888.00 2019-08-15 22:08:03.000 227 33838.01 285.79 17119.36 88888.00 2019-08-15 22:08:04.000 227 33838.01 285.77 17119.34 88888.00 2019-08-15 22:08:05.000 227 33838.08 285.75 17119.37 37923.42 2019-08-15 22:08:06.000 227 33838.13 285.71 17119.34 88888.00 2019-08-15 22:08:07.000 227 33838.09 285.69 17119.30 88888.00 2019-08-15 22:08:08.000 227 33838.06 285.72 17119.35 88888.00 2019-08-15 22:08:09.000 227 33838.08 285.74 17119.34 88888.00 2019-08-15 22:08:10.000 227 33838.10 285.76 17119.35 37923.31 2019-08-15 22:08:11.000 227 33838.13 285.73 17119.34 88888.00 2019-08-15 22:08:12.000 227 33838.15 285.74 17119.31 88888.00 2019-08-15 22:08:13.000 227 33838.15 285.77 17119.39 88888.00 2019-08-15 22:08:14.000 227 33838.13 285.78 17119.40 88888.00 2019-08-15 22:08:15.000 227 33838.12 285.79 17119.41 37923.40 2019-08-15 22:08:16.000 227 33838.18 285.79 17119.36 88888.00 2019-08-15 22:08:17.000 227 33838.17 285.76 17119.38 88888.00 2019-08-15 22:08:18.000 227 33838.14 285.72 17119.43 88888.00 2019-08-15 22:08:19.000 227 33838.19 285.72 17119.40 88888.00 2019-08-15 22:08:20.000 227 33838.14 285.72 17119.38 37923.37 2019-08-15 22:08:21.000 227 33838.17 285.72 17119.42 88888.00 2019-08-15 22:08:22.000 227 33838.15 285.75 17119.44 88888.00 2019-08-15 22:08:23.000 227 33838.10 285.74 17119.48 88888.00 2019-08-15 22:08:24.000 227 33838.11 285.78 17119.43 88888.00 2019-08-15 22:08:25.000 227 33838.12 285.77 17119.42 37923.46 2019-08-15 22:08:26.000 227 33838.15 285.77 17119.41 88888.00 2019-08-15 22:08:27.000 227 33838.18 285.73 17119.44 88888.00 2019-08-15 22:08:28.000 227 33838.19 285.72 17119.44 88888.00 2019-08-15 22:08:29.000 227 33838.18 285.75 17119.40 88888.00 2019-08-15 22:08:30.000 227 33838.16 285.74 17119.40 37923.48 2019-08-15 22:08:31.000 227 33838.15 285.73 17119.38 88888.00 2019-08-15 22:08:32.000 227 33838.11 285.72 17119.37 88888.00 2019-08-15 22:08:33.000 227 33838.12 285.68 17119.36 88888.00 2019-08-15 22:08:34.000 227 33838.13 285.69 17119.36 88888.00 2019-08-15 22:08:35.000 227 33838.14 285.70 17119.38 37923.49 2019-08-15 22:08:36.000 227 33838.15 285.66 17119.39 88888.00 2019-08-15 22:08:37.000 227 33838.15 285.64 17119.38 88888.00 2019-08-15 22:08:38.000 227 33838.14 285.64 17119.39 88888.00 2019-08-15 22:08:39.000 227 33838.15 285.61 17119.36 88888.00 2019-08-15 22:08:40.000 227 33838.16 285.63 17119.35 37923.51 2019-08-15 22:08:41.000 227 33838.16 285.65 17119.38 88888.00 2019-08-15 22:08:42.000 227 33838.16 285.65 17119.41 88888.00 2019-08-15 22:08:43.000 227 33838.15 285.63 17119.40 88888.00 2019-08-15 22:08:44.000 227 33838.17 285.63 17119.39 88888.00 2019-08-15 22:08:45.000 227 33838.20 285.64 17119.39 37923.59 2019-08-15 22:08:46.000 227 33838.23 285.63 17119.40 88888.00 2019-08-15 22:08:47.000 227 33838.20 285.63 17119.42 88888.00 2019-08-15 22:08:48.000 227 33838.20 285.63 17119.39 88888.00 2019-08-15 22:08:49.000 227 33838.21 285.66 17119.41 88888.00 2019-08-15 22:08:50.000 227 33838.22 285.65 17119.40 37923.55 2019-08-15 22:08:51.000 227 33838.21 285.66 17119.43 88888.00 2019-08-15 22:08:52.000 227 33838.21 285.62 17119.41 88888.00 2019-08-15 22:08:53.000 227 33838.25 285.61 17119.34 88888.00 2019-08-15 22:08:54.000 227 33838.24 285.62 17119.32 88888.00 2019-08-15 22:08:55.000 227 33838.23 285.63 17119.37 37923.56 2019-08-15 22:08:56.000 227 33838.22 285.63 17119.42 88888.00 2019-08-15 22:08:57.000 227 33838.24 285.57 17119.43 88888.00 2019-08-15 22:08:58.000 227 33838.22 285.52 17119.40 88888.00 2019-08-15 22:08:59.000 227 33838.23 285.56 17119.40 88888.00 2019-08-15 22:09:00.000 227 33838.22 285.59 17119.42 37923.55 2019-08-15 22:09:01.000 227 33838.26 285.63 17119.41 88888.00 2019-08-15 22:09:02.000 227 33838.24 285.60 17119.41 88888.00 2019-08-15 22:09:03.000 227 33838.26 285.55 17119.33 88888.00 2019-08-15 22:09:04.000 227 33838.28 285.54 17119.35 88888.00 2019-08-15 22:09:05.000 227 33838.26 285.55 17119.38 37923.62 2019-08-15 22:09:06.000 227 33838.24 285.52 17119.39 88888.00 2019-08-15 22:09:07.000 227 33838.27 285.55 17119.37 88888.00 2019-08-15 22:09:08.000 227 33838.26 285.56 17119.40 88888.00 2019-08-15 22:09:09.000 227 33838.25 285.56 17119.38 88888.00 2019-08-15 22:09:10.000 227 33838.24 285.58 17119.36 37923.54 2019-08-15 22:09:11.000 227 33838.23 285.59 17119.40 88888.00 2019-08-15 22:09:12.000 227 33838.21 285.57 17119.41 88888.00 2019-08-15 22:09:13.000 227 33838.24 285.54 17119.36 88888.00 2019-08-15 22:09:14.000 227 33838.24 285.50 17119.35 88888.00 2019-08-15 22:09:15.000 227 33838.22 285.51 17119.39 37923.63 2019-08-15 22:09:16.000 227 33838.18 285.57 17119.38 88888.00 2019-08-15 22:09:17.000 227 33838.20 285.57 17119.38 88888.00 2019-08-15 22:09:18.000 227 33838.22 285.57 17119.38 88888.00 2019-08-15 22:09:19.000 227 33838.20 285.59 17119.39 88888.00 2019-08-15 22:09:20.000 227 33838.17 285.56 17119.42 37923.53 2019-08-15 22:09:21.000 227 33838.15 285.53 17119.40 88888.00 2019-08-15 22:09:22.000 227 33838.18 285.51 17119.41 88888.00 2019-08-15 22:09:23.000 227 33838.19 285.48 17119.41 88888.00 2019-08-15 22:09:24.000 227 33838.18 285.47 17119.39 88888.00 2019-08-15 22:09:25.000 227 33838.21 285.46 17119.38 37923.60 2019-08-15 22:09:26.000 227 33838.20 285.49 17119.40 88888.00 2019-08-15 22:09:27.000 227 33838.18 285.51 17119.40 88888.00 2019-08-15 22:09:28.000 227 33838.17 285.48 17119.34 88888.00 2019-08-15 22:09:29.000 227 33838.16 285.49 17119.31 88888.00 2019-08-15 22:09:30.000 227 33838.14 285.47 17119.31 37923.56 2019-08-15 22:09:31.000 227 33838.17 285.49 17119.34 88888.00 2019-08-15 22:09:32.000 227 33838.13 285.50 17119.35 88888.00 2019-08-15 22:09:33.000 227 33838.16 285.47 17119.35 88888.00 2019-08-15 22:09:34.000 227 33838.14 285.49 17119.39 88888.00 2019-08-15 22:09:35.000 227 33838.12 285.54 17119.38 37923.49 2019-08-15 22:09:36.000 227 33838.11 285.51 17119.38 88888.00 2019-08-15 22:09:37.000 227 33838.11 285.50 17119.38 88888.00 2019-08-15 22:09:38.000 227 33838.09 285.48 17119.37 88888.00 2019-08-15 22:09:39.000 227 33838.12 285.51 17119.37 88888.00 2019-08-15 22:09:40.000 227 33838.12 285.53 17119.38 37923.50 2019-08-15 22:09:41.000 227 33838.13 285.52 17119.40 88888.00 2019-08-15 22:09:42.000 227 33838.09 285.52 17119.39 88888.00 2019-08-15 22:09:43.000 227 33838.09 285.49 17119.38 88888.00 2019-08-15 22:09:44.000 227 33838.08 285.46 17119.33 88888.00 2019-08-15 22:09:45.000 227 33838.09 285.49 17119.32 37923.52 2019-08-15 22:09:46.000 227 33838.07 285.50 17119.35 88888.00 2019-08-15 22:09:47.000 227 33838.08 285.48 17119.39 88888.00 2019-08-15 22:09:48.000 227 33838.11 285.48 17119.41 88888.00 2019-08-15 22:09:49.000 227 33838.11 285.47 17119.38 88888.00 2019-08-15 22:09:50.000 227 33838.08 285.44 17119.34 37923.44 2019-08-15 22:09:51.000 227 33838.09 285.47 17119.36 88888.00 2019-08-15 22:09:52.000 227 33838.05 285.50 17119.40 88888.00 2019-08-15 22:09:53.000 227 33838.03 285.48 17119.41 88888.00 2019-08-15 22:09:54.000 227 33838.04 285.51 17119.39 88888.00 2019-08-15 22:09:55.000 227 33838.03 285.51 17119.39 37923.46 2019-08-15 22:09:56.000 227 33838.06 285.53 17119.44 88888.00 2019-08-15 22:09:57.000 227 33838.06 285.48 17119.45 88888.00 2019-08-15 22:09:58.000 227 33838.05 285.49 17119.40 88888.00 2019-08-15 22:09:59.000 227 33838.04 285.47 17119.38 88888.00 2019-08-15 22:10:00.000 227 33838.05 285.50 17119.41 37923.45 2019-08-15 22:10:01.000 227 33838.08 285.49 17119.42 88888.00 2019-08-15 22:10:02.000 227 33838.06 285.49 17119.45 88888.00 2019-08-15 22:10:03.000 227 33838.03 285.51 17119.43 88888.00 2019-08-15 22:10:04.000 227 33838.02 285.48 17119.39 88888.00 2019-08-15 22:10:05.000 227 33838.04 285.51 17119.42 37923.48 2019-08-15 22:10:06.000 227 33838.03 285.54 17119.36 88888.00 2019-08-15 22:10:07.000 227 33838.02 285.52 17119.35 88888.00 2019-08-15 22:10:08.000 227 33838.03 285.47 17119.42 88888.00 2019-08-15 22:10:09.000 227 33838.03 285.45 17119.48 88888.00 2019-08-15 22:10:10.000 227 33837.98 285.45 17119.49 37923.40 2019-08-15 22:10:11.000 227 33837.98 285.43 17119.46 88888.00 2019-08-15 22:10:12.000 227 33838.01 285.40 17119.41 88888.00 2019-08-15 22:10:13.000 227 33838.04 285.44 17119.40 88888.00 2019-08-15 22:10:14.000 227 33838.04 285.45 17119.38 88888.00 2019-08-15 22:10:15.000 227 33837.99 285.47 17119.37 37923.46 2019-08-15 22:10:16.000 227 33838.01 285.47 17119.39 88888.00 2019-08-15 22:10:17.000 227 33838.02 285.46 17119.40 88888.00 2019-08-15 22:10:18.000 227 33838.00 285.43 17119.40 88888.00 2019-08-15 22:10:19.000 227 33837.99 285.43 17119.39 88888.00 2019-08-15 22:10:20.000 227 33837.98 285.48 17119.41 37923.43 2019-08-15 22:10:21.000 227 33837.98 285.46 17119.42 88888.00 2019-08-15 22:10:22.000 227 33838.02 285.44 17119.40 88888.00 2019-08-15 22:10:23.000 227 33838.02 285.44 17119.35 88888.00 2019-08-15 22:10:24.000 227 33838.00 285.41 17119.36 88888.00 2019-08-15 22:10:25.000 227 33837.98 285.40 17119.42 37923.41 2019-08-15 22:10:26.000 227 33837.97 285.41 17119.35 88888.00 2019-08-15 22:10:27.000 227 33837.99 285.39 17119.35 88888.00 2019-08-15 22:10:28.000 227 33838.00 285.39 17119.36 88888.00 2019-08-15 22:10:29.000 227 33838.01 285.39 17119.36 88888.00 2019-08-15 22:10:30.000 227 33838.02 285.38 17119.33 37923.44 2019-08-15 22:10:31.000 227 33838.00 285.36 17119.37 88888.00 2019-08-15 22:10:32.000 227 33838.02 285.39 17119.37 88888.00 2019-08-15 22:10:33.000 227 33838.00 285.38 17119.36 88888.00 2019-08-15 22:10:34.000 227 33837.99 285.38 17119.36 88888.00 2019-08-15 22:10:35.000 227 33837.96 285.35 17119.35 37923.42 2019-08-15 22:10:36.000 227 33837.98 285.37 17119.38 88888.00 2019-08-15 22:10:37.000 227 33838.00 285.40 17119.39 88888.00 2019-08-15 22:10:38.000 227 33837.99 285.42 17119.35 88888.00 2019-08-15 22:10:39.000 227 33837.98 285.40 17119.37 88888.00 2019-08-15 22:10:40.000 227 33837.98 285.39 17119.34 37923.36 2019-08-15 22:10:41.000 227 33838.01 285.41 17119.37 88888.00 2019-08-15 22:10:42.000 227 33838.03 285.38 17119.40 88888.00 2019-08-15 22:10:43.000 227 33837.98 285.38 17119.42 88888.00 2019-08-15 22:10:44.000 227 33837.93 285.38 17119.43 88888.00 2019-08-15 22:10:45.000 227 33837.97 285.38 17119.45 37923.39 2019-08-15 22:10:46.000 227 33837.98 285.39 17119.45 88888.00 2019-08-15 22:10:47.000 227 33837.99 285.36 17119.41 88888.00 2019-08-15 22:10:48.000 227 33837.96 285.29 17119.41 88888.00 2019-08-15 22:10:49.000 227 33837.95 285.32 17119.45 88888.00 2019-08-15 22:10:50.000 227 33837.94 285.33 17119.44 37923.41 2019-08-15 22:10:51.000 227 33838.00 285.36 17119.42 88888.00 2019-08-15 22:10:52.000 227 33837.99 285.37 17119.40 88888.00 2019-08-15 22:10:53.000 227 33837.96 285.32 17119.37 88888.00 2019-08-15 22:10:54.000 227 33837.96 285.34 17119.37 88888.00 2019-08-15 22:10:55.000 227 33837.94 285.35 17119.39 37923.35 2019-08-15 22:10:56.000 227 33838.00 285.37 17119.39 88888.00 2019-08-15 22:10:57.000 227 33837.98 285.38 17119.39 88888.00 2019-08-15 22:10:58.000 227 33837.96 285.34 17119.38 88888.00 2019-08-15 22:10:59.000 227 33838.05 285.34 17119.40 88888.00 2019-08-15 22:11:00.000 227 33838.04 285.37 17119.41 37923.42 2019-08-15 22:11:01.000 227 33838.01 285.38 17119.40 88888.00 2019-08-15 22:11:02.000 227 33838.01 285.34 17119.40 88888.00 2019-08-15 22:11:03.000 227 33838.03 285.33 17119.40 88888.00 2019-08-15 22:11:04.000 227 33838.02 285.31 17119.43 88888.00 2019-08-15 22:11:05.000 227 33838.01 285.37 17119.42 37923.46 2019-08-15 22:11:06.000 227 33838.00 285.41 17119.43 88888.00 2019-08-15 22:11:07.000 227 33837.99 285.42 17119.43 88888.00 2019-08-15 22:11:08.000 227 33838.03 285.41 17119.40 88888.00 2019-08-15 22:11:09.000 227 33838.00 285.43 17119.41 88888.00 2019-08-15 22:11:10.000 227 33837.97 285.45 17119.41 37923.38 2019-08-15 22:11:11.000 227 33837.99 285.42 17119.40 88888.00 2019-08-15 22:11:12.000 227 33838.00 285.40 17119.41 88888.00 2019-08-15 22:11:13.000 227 33838.02 285.40 17119.39 88888.00 2019-08-15 22:11:14.000 227 33838.02 285.42 17119.39 88888.00 2019-08-15 22:11:15.000 227 33838.00 285.44 17119.42 37923.41 2019-08-15 22:11:16.000 227 33838.02 285.43 17119.43 88888.00 2019-08-15 22:11:17.000 227 33838.02 285.44 17119.44 88888.00 2019-08-15 22:11:18.000 227 33837.99 285.46 17119.43 88888.00 2019-08-15 22:11:19.000 227 33838.03 285.41 17119.40 88888.00 2019-08-15 22:11:20.000 227 33838.05 285.39 17119.39 37923.34 2019-08-15 22:11:21.000 227 33838.04 285.37 17119.38 88888.00 2019-08-15 22:11:22.000 227 33838.02 285.40 17119.38 88888.00 2019-08-15 22:11:23.000 227 33838.06 285.39 17119.44 88888.00 2019-08-15 22:11:24.000 227 33838.08 285.40 17119.42 88888.00 2019-08-15 22:11:25.000 227 33838.07 285.39 17119.41 37923.39 2019-08-15 22:11:26.000 227 33838.06 285.42 17119.40 88888.00 2019-08-15 22:11:27.000 227 33838.06 285.40 17119.38 88888.00 2019-08-15 22:11:28.000 227 33838.05 285.35 17119.36 88888.00 2019-08-15 22:11:29.000 227 33838.04 285.37 17119.37 88888.00 2019-08-15 22:11:30.000 227 33838.01 285.36 17119.38 37923.40 2019-08-15 22:11:31.000 227 33837.98 285.34 17119.35 88888.00 2019-08-15 22:11:32.000 227 33837.98 285.36 17119.37 88888.00 2019-08-15 22:11:33.000 227 33838.01 285.36 17119.42 88888.00 2019-08-15 22:11:34.000 227 33838.00 285.34 17119.44 88888.00 2019-08-15 22:11:35.000 227 33837.97 285.35 17119.44 37923.43 2019-08-15 22:11:36.000 227 33837.99 285.37 17119.41 88888.00 2019-08-15 22:11:37.000 227 33837.99 285.36 17119.37 88888.00 2019-08-15 22:11:38.000 227 33838.00 285.36 17119.40 88888.00 2019-08-15 22:11:39.000 227 33837.98 285.39 17119.43 88888.00 2019-08-15 22:11:40.000 227 33837.99 285.37 17119.38 37923.37 2019-08-15 22:11:41.000 227 33837.97 285.33 17119.41 88888.00 2019-08-15 22:11:42.000 227 33837.98 285.34 17119.42 88888.00 2019-08-15 22:11:43.000 227 33838.01 285.39 17119.42 88888.00 2019-08-15 22:11:44.000 227 33838.01 285.44 17119.43 88888.00 2019-08-15 22:11:45.000 227 33838.02 285.40 17119.43 37923.39 2019-08-15 22:11:46.000 227 33838.00 285.41 17119.38 88888.00 2019-08-15 22:11:47.000 227 33838.01 285.39 17119.38 88888.00 2019-08-15 22:11:48.000 227 33838.02 285.36 17119.38 88888.00 2019-08-15 22:11:49.000 227 33838.02 285.39 17119.37 88888.00 2019-08-15 22:11:50.000 227 33838.01 285.41 17119.37 37923.34 2019-08-15 22:11:51.000 227 33838.04 285.44 17119.37 88888.00 2019-08-15 22:11:52.000 227 33838.02 285.43 17119.38 88888.00 2019-08-15 22:11:53.000 227 33838.03 285.44 17119.37 88888.00 2019-08-15 22:11:54.000 227 33838.06 285.35 17119.36 88888.00 2019-08-15 22:11:55.000 227 33838.07 285.37 17119.36 37923.43 2019-08-15 22:11:56.000 227 33838.03 285.39 17119.37 88888.00 2019-08-15 22:11:57.000 227 33838.02 285.39 17119.37 88888.00 2019-08-15 22:11:58.000 227 33838.03 285.40 17119.36 88888.00 2019-08-15 22:11:59.000 227 33838.04 285.42 17119.37 88888.00 2019-08-15 22:12:00.000 227 33838.07 285.43 17119.39 37923.42 2019-08-15 22:12:01.000 227 33838.04 285.43 17119.42 88888.00 2019-08-15 22:12:02.000 227 33838.04 285.46 17119.39 88888.00 2019-08-15 22:12:03.000 227 33838.04 285.47 17119.37 88888.00 2019-08-15 22:12:04.000 227 33838.04 285.43 17119.35 88888.00 2019-08-15 22:12:05.000 227 33838.07 285.40 17119.41 37923.39 2019-08-15 22:12:06.000 227 33838.07 285.42 17119.39 88888.00 2019-08-15 22:12:07.000 227 33838.08 285.49 17119.40 88888.00 2019-08-15 22:12:08.000 227 33838.10 285.45 17119.38 88888.00 2019-08-15 22:12:09.000 227 33838.06 285.44 17119.38 88888.00 2019-08-15 22:12:10.000 227 33838.09 285.41 17119.37 37923.38 2019-08-15 22:12:11.000 227 33838.10 285.39 17119.41 88888.00 2019-08-15 22:12:12.000 227 33838.13 285.38 17119.40 88888.00 2019-08-15 22:12:13.000 227 33838.10 285.40 17119.39 88888.00 2019-08-15 22:12:14.000 227 33838.07 285.43 17119.39 88888.00 2019-08-15 22:12:15.000 227 33838.09 285.43 17119.36 37923.43 2019-08-15 22:12:16.000 227 33838.10 285.44 17119.34 88888.00 2019-08-15 22:12:17.000 227 33838.10 285.39 17119.37 88888.00 2019-08-15 22:12:18.000 227 33838.06 285.38 17119.37 88888.00 2019-08-15 22:12:19.000 227 33838.05 285.41 17119.37 88888.00 2019-08-15 22:12:20.000 227 33838.07 285.38 17119.36 37923.43 2019-08-15 22:12:21.000 227 33838.09 285.37 17119.39 88888.00 2019-08-15 22:12:22.000 227 33838.09 285.34 17119.40 88888.00 2019-08-15 22:12:23.000 227 33838.13 285.36 17119.36 88888.00 2019-08-15 22:12:24.000 227 33838.18 285.36 17119.34 88888.00 2019-08-15 22:12:25.000 227 33838.13 285.40 17119.34 37923.41 2019-08-15 22:12:26.000 227 33838.11 285.36 17119.38 88888.00 2019-08-15 22:12:27.000 227 33838.10 285.35 17119.36 88888.00 2019-08-15 22:12:28.000 227 33838.13 285.34 17119.38 88888.00 2019-08-15 22:12:29.000 227 33838.16 285.35 17119.34 88888.00 2019-08-15 22:12:30.000 227 33838.16 285.37 17119.34 37923.40 2019-08-15 22:12:31.000 227 33838.19 285.41 17119.34 88888.00 2019-08-15 22:12:32.000 227 33838.20 285.43 17119.34 88888.00 2019-08-15 22:12:33.000 227 33838.19 285.40 17119.38 88888.00 2019-08-15 22:12:34.000 227 33838.20 285.38 17119.37 88888.00 2019-08-15 22:12:35.000 227 33838.20 285.38 17119.33 37923.45 2019-08-15 22:12:36.000 227 33838.22 285.39 17119.37 88888.00 2019-08-15 22:12:37.000 227 33838.19 285.42 17119.40 88888.00 2019-08-15 22:12:38.000 227 33838.20 285.36 17119.41 88888.00 2019-08-15 22:12:39.000 227 33838.23 285.35 17119.36 88888.00 2019-08-15 22:12:40.000 227 33838.20 285.34 17119.36 37923.42 2019-08-15 22:12:41.000 227 33838.18 285.33 17119.36 88888.00 2019-08-15 22:12:42.000 227 33838.20 285.34 17119.36 88888.00 2019-08-15 22:12:43.000 227 33838.21 285.32 17119.35 88888.00 2019-08-15 22:12:44.000 227 33838.22 285.31 17119.36 88888.00 2019-08-15 22:12:45.000 227 33838.23 285.31 17119.39 37923.55 2019-08-15 22:12:46.000 227 33838.20 285.31 17119.38 88888.00 2019-08-15 22:12:47.000 227 33838.19 285.29 17119.34 88888.00 2019-08-15 22:12:48.000 227 33838.21 285.34 17119.39 88888.00 2019-08-15 22:12:49.000 227 33838.18 285.34 17119.41 88888.00 2019-08-15 22:12:50.000 227 33838.23 285.35 17119.43 37923.53 2019-08-15 22:12:51.000 227 33838.22 285.36 17119.40 88888.00 2019-08-15 22:12:52.000 227 33838.25 285.37 17119.40 88888.00 2019-08-15 22:12:53.000 227 33838.31 285.37 17119.38 88888.00 2019-08-15 22:12:54.000 227 33838.27 285.41 17119.36 88888.00 2019-08-15 22:12:55.000 227 33838.24 285.36 17119.35 37923.55 2019-08-15 22:12:56.000 227 33838.26 285.29 17119.31 88888.00 2019-08-15 22:12:57.000 227 33838.26 285.29 17119.35 88888.00 2019-08-15 22:12:58.000 227 33838.26 285.28 17119.39 88888.00 2019-08-15 22:12:59.000 227 33838.23 285.29 17119.40 88888.00 2019-08-15 22:13:00.000 227 33838.23 285.28 17119.39 37923.55 2019-08-15 22:13:01.000 227 33838.23 285.32 17119.40 88888.00 2019-08-15 22:13:02.000 227 33838.24 285.35 17119.41 88888.00 2019-08-15 22:13:03.000 227 33838.24 285.33 17119.39 88888.00 2019-08-15 22:13:04.000 227 33838.24 285.34 17119.38 88888.00 2019-08-15 22:13:05.000 227 33838.25 285.37 17119.39 37923.65 2019-08-15 22:13:06.000 227 33838.28 285.35 17119.33 88888.00 2019-08-15 22:13:07.000 227 33838.30 285.36 17119.35 88888.00 2019-08-15 22:13:08.000 227 33838.31 285.34 17119.38 88888.00 2019-08-15 22:13:09.000 227 33838.30 285.32 17119.36 88888.00 2019-08-15 22:13:10.000 227 33838.28 285.34 17119.40 37923.58 2019-08-15 22:13:11.000 227 33838.30 285.33 17119.38 88888.00 2019-08-15 22:13:12.000 227 33838.30 285.33 17119.41 88888.00 2019-08-15 22:13:13.000 227 33838.29 285.33 17119.41 88888.00 2019-08-15 22:13:14.000 227 33838.27 285.33 17119.39 88888.00 2019-08-15 22:13:15.000 227 33838.28 285.32 17119.40 37923.62 2019-08-15 22:13:16.000 227 33838.28 285.30 17119.40 88888.00 2019-08-15 22:13:17.000 227 33838.28 285.33 17119.36 88888.00 2019-08-15 22:13:18.000 227 33838.30 285.30 17119.33 88888.00 2019-08-15 22:13:19.000 227 33838.33 285.28 17119.32 88888.00 2019-08-15 22:13:20.000 227 33838.35 285.30 17119.29 37923.58 2019-08-15 22:13:21.000 227 33838.33 285.28 17119.30 88888.00 2019-08-15 22:13:22.000 227 33838.29 285.28 17119.30 88888.00 2019-08-15 22:13:23.000 227 33838.29 285.27 17119.34 88888.00 2019-08-15 22:13:24.000 227 33838.28 285.26 17119.40 88888.00 2019-08-15 22:13:25.000 227 33838.31 285.22 17119.41 37923.59 2019-08-15 22:13:26.000 227 33838.31 285.24 17119.40 88888.00 2019-08-15 22:13:27.000 227 33838.32 285.22 17119.44 88888.00 2019-08-15 22:13:28.000 227 33838.32 285.25 17119.40 88888.00 2019-08-15 22:13:29.000 227 33838.33 285.27 17119.38 88888.00 2019-08-15 22:13:30.000 227 33838.34 285.24 17119.40 37923.64 2019-08-15 22:13:31.000 227 33838.29 285.23 17119.40 88888.00 2019-08-15 22:13:32.000 227 33838.29 285.24 17119.34 88888.00 2019-08-15 22:13:33.000 227 33838.30 285.27 17119.33 88888.00 2019-08-15 22:13:34.000 227 33838.30 285.29 17119.39 88888.00 2019-08-15 22:13:35.000 227 33838.32 285.28 17119.40 37923.64 2019-08-15 22:13:36.000 227 33838.30 285.26 17119.37 88888.00 2019-08-15 22:13:37.000 227 33838.29 285.27 17119.40 88888.00 2019-08-15 22:13:38.000 227 33838.31 285.26 17119.37 88888.00 2019-08-15 22:13:39.000 227 33838.33 285.25 17119.36 88888.00 2019-08-15 22:13:40.000 227 33838.31 285.27 17119.38 37923.64 2019-08-15 22:13:41.000 227 33838.33 285.26 17119.39 88888.00 2019-08-15 22:13:42.000 227 33838.34 285.25 17119.42 88888.00 2019-08-15 22:13:43.000 227 33838.31 285.25 17119.41 88888.00 2019-08-15 22:13:44.000 227 33838.31 285.22 17119.40 88888.00 2019-08-15 22:13:45.000 227 33838.30 285.20 17119.39 37923.68 2019-08-15 22:13:46.000 227 33838.34 285.18 17119.37 88888.00 2019-08-15 22:13:47.000 227 33838.33 285.19 17119.35 88888.00 2019-08-15 22:13:48.000 227 33838.35 285.21 17119.33 88888.00 2019-08-15 22:13:49.000 227 33838.37 285.22 17119.33 88888.00 2019-08-15 22:13:50.000 227 33838.35 285.19 17119.36 37923.64 2019-08-15 22:13:51.000 227 33838.35 285.21 17119.38 88888.00 2019-08-15 22:13:52.000 227 33838.36 285.21 17119.35 88888.00 2019-08-15 22:13:53.000 227 33838.33 285.19 17119.33 88888.00 2019-08-15 22:13:54.000 227 33838.33 285.18 17119.36 88888.00 2019-08-15 22:13:55.000 227 33838.34 285.21 17119.35 37923.70 2019-08-15 22:13:56.000 227 33838.33 285.25 17119.38 88888.00 2019-08-15 22:13:57.000 227 33838.32 285.25 17119.36 88888.00 2019-08-15 22:13:58.000 227 33838.32 285.23 17119.35 88888.00 2019-08-15 22:13:59.000 227 33838.35 285.24 17119.32 88888.00 2019-08-15 22:14:00.000 227 33838.36 285.24 17119.36 37923.68 2019-08-15 22:14:01.000 227 33838.34 285.20 17119.36 88888.00 2019-08-15 22:14:02.000 227 33838.32 285.19 17119.34 88888.00 2019-08-15 22:14:03.000 227 33838.30 285.21 17119.29 88888.00 2019-08-15 22:14:04.000 227 33838.34 285.26 17119.32 88888.00 2019-08-15 22:14:05.000 227 33838.35 285.29 17119.36 37923.65 2019-08-15 22:14:06.000 227 33838.30 285.28 17119.35 88888.00 2019-08-15 22:14:07.000 227 33838.32 285.26 17119.35 88888.00 2019-08-15 22:14:08.000 227 33838.33 285.27 17119.37 88888.00 2019-08-15 22:14:09.000 227 33838.29 285.26 17119.33 88888.00 2019-08-15 22:14:10.000 227 33838.29 285.29 17119.35 37923.65 2019-08-15 22:14:11.000 227 33838.30 285.28 17119.38 88888.00 2019-08-15 22:14:12.000 227 33838.28 285.29 17119.38 88888.00 2019-08-15 22:14:13.000 227 33838.34 285.31 17119.41 88888.00 2019-08-15 22:14:14.000 227 33838.34 285.28 17119.42 88888.00 2019-08-15 22:14:15.000 227 33838.31 285.27 17119.40 37923.62 2019-08-15 22:14:16.000 227 33838.31 285.30 17119.39 88888.00 2019-08-15 22:14:17.000 227 33838.29 285.34 17119.39 88888.00 2019-08-15 22:14:18.000 227 33838.29 285.30 17119.42 88888.00 2019-08-15 22:14:19.000 227 33838.33 285.30 17119.43 88888.00 2019-08-15 22:14:20.000 227 33838.35 285.30 17119.40 37923.68 2019-08-15 22:14:21.000 227 33838.34 285.29 17119.37 88888.00 2019-08-15 22:14:22.000 227 33838.35 285.32 17119.32 88888.00 2019-08-15 22:14:23.000 227 33838.30 285.34 17119.34 88888.00 2019-08-15 22:14:24.000 227 33838.30 285.36 17119.30 88888.00 2019-08-15 22:14:25.000 227 33838.31 285.30 17119.35 37923.59 2019-08-15 22:14:26.000 227 33838.31 285.31 17119.34 88888.00 2019-08-15 22:14:27.000 227 33838.34 285.35 17119.36 88888.00 2019-08-15 22:14:28.000 227 33838.34 285.32 17119.35 88888.00 2019-08-15 22:14:29.000 227 33838.39 285.32 17119.35 88888.00 2019-08-15 22:14:30.000 227 33838.41 285.30 17119.36 37923.59 2019-08-15 22:14:31.000 227 33838.37 285.31 17119.35 88888.00 2019-08-15 22:14:32.000 227 33838.34 285.30 17119.33 88888.00 2019-08-15 22:14:33.000 227 33838.32 285.30 17119.36 88888.00 2019-08-15 22:14:34.000 227 33838.28 285.28 17119.38 88888.00 2019-08-15 22:14:35.000 227 33838.25 285.30 17119.39 37923.71 2019-08-15 22:14:36.000 227 33838.27 285.28 17119.37 88888.00 2019-08-15 22:14:37.000 227 33838.30 285.25 17119.34 88888.00 2019-08-15 22:14:38.000 227 33838.29 285.27 17119.34 88888.00 2019-08-15 22:14:39.000 227 33838.27 285.30 17119.36 88888.00 2019-08-15 22:14:40.000 227 33838.28 285.31 17119.34 37923.63 2019-08-15 22:14:41.000 227 33838.27 285.34 17119.36 88888.00 2019-08-15 22:14:42.000 227 33838.28 285.35 17119.35 88888.00 2019-08-15 22:14:43.000 227 33838.29 285.33 17119.34 88888.00 2019-08-15 22:14:44.000 227 33838.28 285.37 17119.35 88888.00 2019-08-15 22:14:45.000 227 33838.25 285.38 17119.32 37923.66 2019-08-15 22:14:46.000 227 33838.21 285.36 17119.28 88888.00 2019-08-15 22:14:47.000 227 33838.24 285.38 17119.31 88888.00 2019-08-15 22:14:48.000 227 33838.23 285.36 17119.33 88888.00 2019-08-15 22:14:49.000 227 33838.22 285.35 17119.38 88888.00 2019-08-15 22:14:50.000 227 33838.22 285.35 17119.38 37923.67 2019-08-15 22:14:51.000 227 33838.24 285.38 17119.33 88888.00 2019-08-15 22:14:52.000 227 33838.27 285.35 17119.33 88888.00 2019-08-15 22:14:53.000 227 33838.27 285.33 17119.34 88888.00 2019-08-15 22:14:54.000 227 33838.23 285.31 17119.34 88888.00 2019-08-15 22:14:55.000 227 33838.25 285.31 17119.35 37923.59 2019-08-15 22:14:56.000 227 33838.25 285.28 17119.30 88888.00 2019-08-15 22:14:57.000 227 33838.25 285.25 17119.30 88888.00 2019-08-15 22:14:58.000 227 33838.21 285.25 17119.32 88888.00 2019-08-15 22:14:59.000 227 33838.23 285.27 17119.31 88888.00 2019-08-15 22:15:00.000 227 33838.26 285.28 17119.30 37923.64 2019-08-15 22:15:01.000 227 33838.28 285.30 17119.34 88888.00 2019-08-15 22:15:02.000 227 33838.24 285.32 17119.36 88888.00 2019-08-15 22:15:03.000 227 33838.24 285.35 17119.36 88888.00 2019-08-15 22:15:04.000 227 33838.25 285.34 17119.36 88888.00 2019-08-15 22:15:05.000 227 33838.27 285.34 17119.35 37923.67 2019-08-15 22:15:06.000 227 33838.25 285.38 17119.36 88888.00 2019-08-15 22:15:07.000 227 33838.27 285.35 17119.44 88888.00 2019-08-15 22:15:08.000 227 33838.23 285.33 17119.39 88888.00 2019-08-15 22:15:09.000 227 33838.21 285.28 17119.34 88888.00 2019-08-15 22:15:10.000 227 33838.23 285.25 17119.36 37923.66 2019-08-15 22:15:11.000 227 33838.22 285.25 17119.34 88888.00 2019-08-15 22:15:12.000 227 33838.22 285.29 17119.35 88888.00 2019-08-15 22:15:13.000 227 33838.24 285.27 17119.33 88888.00 2019-08-15 22:15:14.000 227 33838.23 285.29 17119.35 88888.00 2019-08-15 22:15:15.000 227 33838.25 285.34 17119.40 37923.56 2019-08-15 22:15:16.000 227 33838.23 285.35 17119.43 88888.00 2019-08-15 22:15:17.000 227 33838.24 285.35 17119.39 88888.00 2019-08-15 22:15:18.000 227 33838.23 285.34 17119.33 88888.00 2019-08-15 22:15:19.000 227 33838.26 285.36 17119.33 88888.00 2019-08-15 22:15:20.000 227 33838.23 285.35 17119.29 37923.62 2019-08-15 22:15:21.000 227 33838.21 285.35 17119.28 88888.00 2019-08-15 22:15:22.000 227 33838.24 285.37 17119.28 88888.00 2019-08-15 22:15:23.000 227 33838.27 285.35 17119.28 88888.00 2019-08-15 22:15:24.000 227 33838.19 285.32 17119.32 88888.00 2019-08-15 22:15:25.000 227 33838.19 285.30 17119.34 37923.60 2019-08-15 22:15:26.000 227 33838.19 285.32 17119.36 88888.00 2019-08-15 22:15:27.000 227 33838.19 285.32 17119.33 88888.00 2019-08-15 22:15:28.000 227 33838.18 285.32 17119.28 88888.00 2019-08-15 22:15:29.000 227 33838.18 285.31 17119.27 88888.00 2019-08-15 22:15:30.000 227 33838.18 285.34 17119.30 37923.57 2019-08-15 22:15:31.000 227 33838.19 285.33 17119.35 88888.00 2019-08-15 22:15:32.000 227 33838.20 285.34 17119.33 88888.00 2019-08-15 22:15:33.000 227 33838.20 285.32 17119.35 88888.00 2019-08-15 22:15:34.000 227 33838.18 285.33 17119.36 88888.00 2019-08-15 22:15:35.000 227 33838.19 285.32 17119.33 37923.56 2019-08-15 22:15:36.000 227 33838.24 285.34 17119.33 88888.00 2019-08-15 22:15:37.000 227 33838.26 285.34 17119.32 88888.00 2019-08-15 22:15:38.000 227 33838.32 285.30 17119.32 88888.00 2019-08-15 22:15:39.000 227 33838.31 285.32 17119.32 88888.00 2019-08-15 22:15:40.000 227 33838.27 285.32 17119.33 37923.56 2019-08-15 22:15:41.000 227 33838.22 285.33 17119.37 88888.00 2019-08-15 22:15:42.000 227 33838.22 285.31 17119.34 88888.00 2019-08-15 22:15:43.000 227 33838.19 285.29 17119.33 88888.00 2019-08-15 22:15:44.000 227 33838.17 285.33 17119.30 88888.00 2019-08-15 22:15:45.000 227 33838.19 285.37 17119.30 37923.61 2019-08-15 22:15:46.000 227 33838.18 285.36 17119.29 88888.00 2019-08-15 22:15:47.000 227 33838.19 285.37 17119.29 88888.00 2019-08-15 22:15:48.000 227 33838.19 285.37 17119.28 88888.00 2019-08-15 22:15:49.000 227 33838.21 285.39 17119.34 88888.00 2019-08-15 22:15:50.000 227 33838.20 285.35 17119.29 37923.58 2019-08-15 22:15:51.000 227 33838.22 285.38 17119.27 88888.00 2019-08-15 22:15:52.000 227 33838.23 285.39 17119.27 88888.00 2019-08-15 22:15:53.000 227 33838.24 285.37 17119.30 88888.00 2019-08-15 22:15:54.000 227 33838.27 285.38 17119.32 88888.00 2019-08-15 22:15:55.000 227 33838.27 285.36 17119.34 37923.64 2019-08-15 22:15:56.000 227 33838.25 285.36 17119.35 88888.00 2019-08-15 22:15:57.000 227 33838.22 285.35 17119.31 88888.00 2019-08-15 22:15:58.000 227 33838.21 285.38 17119.34 88888.00 2019-08-15 22:15:59.000 227 33838.24 285.39 17119.35 88888.00 2019-08-15 22:16:00.000 227 33838.23 285.34 17119.34 37923.64 2019-08-15 22:16:01.000 227 33838.23 285.36 17119.29 88888.00 2019-08-15 22:16:02.000 227 33838.27 285.36 17119.31 88888.00 2019-08-15 22:16:03.000 227 33838.24 285.38 17119.33 88888.00 2019-08-15 22:16:04.000 227 33838.24 285.37 17119.35 88888.00 2019-08-15 22:16:05.000 227 33838.25 285.34 17119.37 37923.49 2019-08-15 22:16:06.000 227 33838.26 285.34 17119.35 88888.00 2019-08-15 22:16:07.000 227 33838.29 285.33 17119.31 88888.00 2019-08-15 22:16:08.000 227 33838.25 285.35 17119.30 88888.00 2019-08-15 22:16:09.000 227 33838.26 285.33 17119.33 88888.00 2019-08-15 22:16:10.000 227 33838.23 285.32 17119.34 37923.53 2019-08-15 22:16:11.000 227 33838.25 285.30 17119.39 88888.00 2019-08-15 22:16:12.000 227 33838.22 285.33 17119.40 88888.00 2019-08-15 22:16:13.000 227 33838.18 285.35 17119.37 88888.00 2019-08-15 22:16:14.000 227 33838.16 285.36 17119.36 88888.00 2019-08-15 22:16:15.000 227 33838.18 285.37 17119.34 37923.59 2019-08-15 22:16:16.000 227 33838.18 285.36 17119.36 88888.00 2019-08-15 22:16:17.000 227 33838.20 285.35 17119.41 88888.00 2019-08-15 22:16:18.000 227 33838.18 285.35 17119.39 88888.00 2019-08-15 22:16:19.000 227 33838.18 285.30 17119.36 88888.00 2019-08-15 22:16:20.000 227 33838.19 285.33 17119.38 37923.60 2019-08-15 22:16:21.000 227 33838.24 285.31 17119.39 88888.00 2019-08-15 22:16:22.000 227 33838.24 285.31 17119.37 88888.00 2019-08-15 22:16:23.000 227 33838.22 285.31 17119.37 88888.00 2019-08-15 22:16:24.000 227 33838.19 285.36 17119.36 88888.00 2019-08-15 22:16:25.000 227 33838.20 285.36 17119.33 37923.55 2019-08-15 22:16:26.000 227 33838.21 285.39 17119.29 88888.00 2019-08-15 22:16:27.000 227 33838.21 285.40 17119.27 88888.00 2019-08-15 22:16:28.000 227 33838.20 285.36 17119.27 88888.00 2019-08-15 22:16:29.000 227 33838.19 285.35 17119.33 88888.00 2019-08-15 22:16:30.000 227 33838.18 285.34 17119.33 37923.53 2019-08-15 22:16:31.000 227 33838.19 285.34 17119.29 88888.00 2019-08-15 22:16:32.000 227 33838.24 285.36 17119.30 88888.00 2019-08-15 22:16:33.000 227 33838.24 285.35 17119.28 88888.00 2019-08-15 22:16:34.000 227 33838.21 285.36 17119.27 88888.00 2019-08-15 22:16:35.000 227 33838.21 285.38 17119.30 37923.56 2019-08-15 22:16:36.000 227 33838.21 285.40 17119.34 88888.00 2019-08-15 22:16:37.000 227 33838.18 285.36 17119.32 88888.00 2019-08-15 22:16:38.000 227 33838.18 285.36 17119.30 88888.00 2019-08-15 22:16:39.000 227 33838.21 285.34 17119.27 88888.00 2019-08-15 22:16:40.000 227 33838.19 285.32 17119.26 37923.53 2019-08-15 22:16:41.000 227 33838.18 285.34 17119.26 88888.00 2019-08-15 22:16:42.000 227 33838.18 285.38 17119.26 88888.00 2019-08-15 22:16:43.000 227 33838.19 285.39 17119.24 88888.00 2019-08-15 22:16:44.000 227 33838.18 285.35 17119.23 88888.00 2019-08-15 22:16:45.000 227 33838.20 285.36 17119.25 37923.52 2019-08-15 22:16:46.000 227 33838.21 285.36 17119.28 88888.00 2019-08-15 22:16:47.000 227 33838.21 285.34 17119.25 88888.00 2019-08-15 22:16:48.000 227 33838.23 285.34 17119.22 88888.00 2019-08-15 22:16:49.000 227 33838.24 285.36 17119.28 88888.00 2019-08-15 22:16:50.000 227 33838.21 285.37 17119.23 37923.55 2019-08-15 22:16:51.000 227 33838.21 285.35 17119.26 88888.00 2019-08-15 22:16:52.000 227 33838.20 285.36 17119.30 88888.00 2019-08-15 22:16:53.000 227 33838.22 285.38 17119.33 88888.00 2019-08-15 22:16:54.000 227 33838.20 285.36 17119.32 88888.00 2019-08-15 22:16:55.000 227 33838.15 285.36 17119.28 37923.54 2019-08-15 22:16:56.000 227 33838.15 285.35 17119.29 88888.00 2019-08-15 22:16:57.000 227 33838.17 285.34 17119.29 88888.00 2019-08-15 22:16:58.000 227 33838.16 285.38 17119.27 88888.00 2019-08-15 22:16:59.000 227 33838.17 285.40 17119.27 88888.00 2019-08-15 22:17:00.000 227 33838.15 285.37 17119.29 37923.50 2019-08-15 22:17:01.000 227 33838.14 285.33 17119.35 88888.00 2019-08-15 22:17:02.000 227 33838.12 285.30 17119.33 88888.00 2019-08-15 22:17:03.000 227 33838.11 285.36 17119.25 88888.00 2019-08-15 22:17:04.000 227 33838.14 285.35 17119.28 88888.00 2019-08-15 22:17:05.000 227 33838.17 285.32 17119.31 37923.60 2019-08-15 22:17:06.000 227 33838.16 285.37 17119.32 88888.00 2019-08-15 22:17:07.000 227 33838.21 285.36 17119.34 88888.00 2019-08-15 22:17:08.000 227 33838.21 285.36 17119.28 88888.00 2019-08-15 22:17:09.000 227 33838.23 285.39 17119.27 88888.00 2019-08-15 22:17:10.000 227 33838.23 285.38 17119.28 37923.50 2019-08-15 22:17:11.000 227 33838.23 285.40 17119.28 88888.00 2019-08-15 22:17:12.000 227 33838.27 285.37 17119.29 88888.00 2019-08-15 22:17:13.000 227 33838.27 285.39 17119.28 88888.00 2019-08-15 22:17:14.000 227 33838.25 285.40 17119.23 88888.00 2019-08-15 22:17:15.000 227 33838.24 285.44 17119.26 37923.53 2019-08-15 22:17:16.000 227 33838.26 285.48 17119.30 88888.00 2019-08-15 22:17:17.000 227 33838.25 285.48 17119.31 88888.00 2019-08-15 22:17:18.000 227 33838.21 285.43 17119.29 88888.00 2019-08-15 22:17:19.000 227 33838.23 285.37 17119.28 88888.00 2019-08-15 22:17:20.000 227 33838.24 285.39 17119.32 37923.53 2019-08-15 22:17:21.000 227 33838.26 285.34 17119.31 88888.00 2019-08-15 22:17:22.000 227 33838.24 285.35 17119.33 88888.00 2019-08-15 22:17:23.000 227 33838.23 285.34 17119.29 88888.00 2019-08-15 22:17:24.000 227 33838.28 285.35 17119.33 88888.00 2019-08-15 22:17:25.000 227 33838.25 285.35 17119.36 37923.47 2019-08-15 22:17:26.000 227 33838.23 285.35 17119.37 88888.00 2019-08-15 22:17:27.000 227 33838.23 285.35 17119.35 88888.00 2019-08-15 22:17:28.000 227 33838.25 285.36 17119.34 88888.00 2019-08-15 22:17:29.000 227 33838.27 285.37 17119.35 88888.00 2019-08-15 22:17:30.000 227 33838.28 285.42 17119.36 37923.55 2019-08-15 22:17:31.000 227 33838.27 285.39 17119.35 88888.00 2019-08-15 22:17:32.000 227 33838.26 285.31 17119.34 88888.00 2019-08-15 22:17:33.000 227 33838.28 285.33 17119.38 88888.00 2019-08-15 22:17:34.000 227 33838.26 285.38 17119.40 88888.00 2019-08-15 22:17:35.000 227 33838.24 285.44 17119.35 37923.53 2019-08-15 22:17:36.000 227 33838.27 285.43 17119.36 88888.00 2019-08-15 22:17:37.000 227 33838.29 285.36 17119.37 88888.00 2019-08-15 22:17:38.000 227 33838.26 285.39 17119.37 88888.00 2019-08-15 22:17:39.000 227 33838.26 285.39 17119.34 88888.00 2019-08-15 22:17:40.000 227 33838.29 285.37 17119.34 37923.56 2019-08-15 22:17:41.000 227 33838.28 285.39 17119.33 88888.00 2019-08-15 22:17:42.000 227 33838.29 285.36 17119.31 88888.00 2019-08-15 22:17:43.000 227 33838.29 285.35 17119.33 88888.00 2019-08-15 22:17:44.000 227 33838.31 285.32 17119.29 88888.00 2019-08-15 22:17:45.000 227 33838.32 285.36 17119.28 37923.60 2019-08-15 22:17:46.000 227 33838.31 285.36 17119.29 88888.00 2019-08-15 22:17:47.000 227 33838.30 285.40 17119.23 88888.00 2019-08-15 22:17:48.000 227 33838.31 285.42 17119.21 88888.00 2019-08-15 22:17:49.000 227 33838.29 285.40 17119.23 88888.00 2019-08-15 22:17:50.000 227 33838.31 285.42 17119.28 37923.66 2019-08-15 22:17:51.000 227 33838.31 285.43 17119.29 88888.00 2019-08-15 22:17:52.000 227 33838.32 285.43 17119.26 88888.00 2019-08-15 22:17:53.000 227 33838.32 285.44 17119.26 88888.00 2019-08-15 22:17:54.000 227 33838.33 285.43 17119.31 88888.00 2019-08-15 22:17:55.000 227 33838.36 285.43 17119.28 37923.59 2019-08-15 22:17:56.000 227 33838.32 285.39 17119.22 88888.00 2019-08-15 22:17:57.000 227 33838.33 285.42 17119.23 88888.00 2019-08-15 22:17:58.000 227 33838.32 285.41 17119.25 88888.00 2019-08-15 22:17:59.000 227 33838.32 285.41 17119.29 88888.00 2019-08-15 22:18:00.000 227 33838.34 285.39 17119.31 37923.68 2019-08-15 22:18:01.000 227 33838.32 285.38 17119.33 88888.00 2019-08-15 22:18:02.000 227 33838.29 285.34 17119.35 88888.00 2019-08-15 22:18:03.000 227 33838.27 285.33 17119.31 88888.00 2019-08-15 22:18:04.000 227 33838.27 285.32 17119.26 88888.00 2019-08-15 22:18:05.000 227 33838.32 285.34 17119.26 37923.67 2019-08-15 22:18:06.000 227 33838.35 285.37 17119.29 88888.00 2019-08-15 22:18:07.000 227 33838.38 285.39 17119.30 88888.00 2019-08-15 22:18:08.000 227 33838.36 285.39 17119.34 88888.00 2019-08-15 22:18:09.000 227 33838.36 285.40 17119.33 88888.00 2019-08-15 22:18:10.000 227 33838.37 285.38 17119.33 37923.67 2019-08-15 22:18:11.000 227 33838.38 285.43 17119.33 88888.00 2019-08-15 22:18:12.000 227 33838.36 285.41 17119.29 88888.00 2019-08-15 22:18:13.000 227 33838.35 285.42 17119.30 88888.00 2019-08-15 22:18:14.000 227 33838.38 285.41 17119.34 88888.00 2019-08-15 22:18:15.000 227 33838.37 285.42 17119.35 37923.72 2019-08-15 22:18:16.000 227 33838.40 285.41 17119.33 88888.00 2019-08-15 22:18:17.000 227 33838.42 285.43 17119.32 88888.00 2019-08-15 22:18:18.000 227 33838.44 285.42 17119.30 88888.00 2019-08-15 22:18:19.000 227 33838.42 285.42 17119.28 88888.00 2019-08-15 22:18:20.000 227 33838.45 285.47 17119.29 37923.65 2019-08-15 22:18:21.000 227 33838.38 285.47 17119.27 88888.00 2019-08-15 22:18:22.000 227 33838.36 285.43 17119.25 88888.00 2019-08-15 22:18:23.000 227 33838.37 285.42 17119.31 88888.00 2019-08-15 22:18:24.000 227 33838.40 285.39 17119.32 88888.00 2019-08-15 22:18:25.000 227 33838.42 285.35 17119.33 37923.59 2019-08-15 22:18:26.000 227 33838.41 285.40 17119.30 88888.00 2019-08-15 22:18:27.000 227 33838.40 285.38 17119.27 88888.00 2019-08-15 22:18:28.000 227 33838.43 285.34 17119.31 88888.00 2019-08-15 22:18:29.000 227 33838.43 285.38 17119.31 88888.00 2019-08-15 22:18:30.000 227 33838.45 285.38 17119.33 37923.67 2019-08-15 22:18:31.000 227 33838.43 285.35 17119.32 88888.00 2019-08-15 22:18:32.000 227 33838.42 285.38 17119.32 88888.00 2019-08-15 22:18:33.000 227 33838.43 285.41 17119.33 88888.00 2019-08-15 22:18:34.000 227 33838.44 285.41 17119.28 88888.00 2019-08-15 22:18:35.000 227 33838.47 285.40 17119.29 37923.59 2019-08-15 22:18:36.000 227 33838.46 285.39 17119.29 88888.00 2019-08-15 22:18:37.000 227 33838.43 285.37 17119.28 88888.00 2019-08-15 22:18:38.000 227 33838.40 285.40 17119.25 88888.00 2019-08-15 22:18:39.000 227 33838.44 285.39 17119.26 88888.00 2019-08-15 22:18:40.000 227 33838.41 285.36 17119.23 37923.78 2019-08-15 22:18:41.000 227 33838.45 285.33 17119.23 88888.00 2019-08-15 22:18:42.000 227 33838.47 285.34 17119.24 88888.00 2019-08-15 22:18:43.000 227 33838.50 285.36 17119.21 88888.00 2019-08-15 22:18:44.000 227 33838.53 285.30 17119.23 88888.00 2019-08-15 22:18:45.000 227 33838.53 285.34 17119.25 37923.81 2019-08-15 22:18:46.000 227 33838.50 285.30 17119.28 88888.00 2019-08-15 22:18:47.000 227 33838.50 285.29 17119.25 88888.00 2019-08-15 22:18:48.000 227 33838.54 285.29 17119.28 88888.00 2019-08-15 22:18:49.000 227 33838.53 285.32 17119.28 88888.00 2019-08-15 22:18:50.000 227 33838.54 285.35 17119.31 37923.74 2019-08-15 22:18:51.000 227 33838.56 285.36 17119.31 88888.00 2019-08-15 22:18:52.000 227 33838.57 285.37 17119.34 88888.00 2019-08-15 22:18:53.000 227 33838.59 285.37 17119.33 88888.00 2019-08-15 22:18:54.000 227 33838.58 285.39 17119.32 88888.00 2019-08-15 22:18:55.000 227 33838.60 285.38 17119.29 37923.86 2019-08-15 22:18:56.000 227 33838.60 285.37 17119.27 88888.00 2019-08-15 22:18:57.000 227 33838.60 285.39 17119.29 88888.00 2019-08-15 22:18:58.000 227 33838.57 285.41 17119.32 88888.00 2019-08-15 22:18:59.000 227 33838.56 285.41 17119.32 88888.00 2019-08-15 22:19:00.000 227 33838.55 285.40 17119.28 37923.80 2019-08-15 22:19:01.000 227 33838.58 285.38 17119.29 88888.00 2019-08-15 22:19:02.000 227 33838.63 285.37 17119.26 88888.00 2019-08-15 22:19:03.000 227 33838.63 285.38 17119.27 88888.00 2019-08-15 22:19:04.000 227 33838.64 285.39 17119.26 88888.00 2019-08-15 22:19:05.000 227 33838.64 285.41 17119.25 37923.80 2019-08-15 22:19:06.000 227 33838.60 285.37 17119.28 88888.00 2019-08-15 22:19:07.000 227 33838.63 285.38 17119.31 88888.00 2019-08-15 22:19:08.000 227 33838.64 285.37 17119.32 88888.00 2019-08-15 22:19:09.000 227 33838.67 285.37 17119.32 88888.00 2019-08-15 22:19:10.000 227 33838.63 285.38 17119.30 37923.90 2019-08-15 22:19:11.000 227 33838.65 285.38 17119.27 88888.00 2019-08-15 22:19:12.000 227 33838.66 285.35 17119.30 88888.00 2019-08-15 22:19:13.000 227 33838.67 285.35 17119.27 88888.00 2019-08-15 22:19:14.000 227 33838.64 285.29 17119.25 88888.00 2019-08-15 22:19:15.000 227 33838.67 285.28 17119.27 37923.80 2019-08-15 22:19:16.000 227 33838.65 285.30 17119.32 88888.00 2019-08-15 22:19:17.000 227 33838.65 285.34 17119.36 88888.00 2019-08-15 22:19:18.000 227 33838.66 285.35 17119.35 88888.00 2019-08-15 22:19:19.000 227 33838.67 285.33 17119.31 88888.00 2019-08-15 22:19:20.000 227 33838.67 285.29 17119.29 37923.78 2019-08-15 22:19:21.000 227 33838.65 285.28 17119.27 88888.00 2019-08-15 22:19:22.000 227 33838.66 285.32 17119.27 88888.00 2019-08-15 22:19:23.000 227 33838.64 285.32 17119.29 88888.00 2019-08-15 22:19:24.000 227 33838.64 285.26 17119.30 88888.00 2019-08-15 22:19:25.000 227 33838.67 285.29 17119.28 37923.88 2019-08-15 22:19:26.000 227 33838.69 285.32 17119.29 88888.00 2019-08-15 22:19:27.000 227 33838.69 285.33 17119.31 88888.00 2019-08-15 22:19:28.000 227 33838.65 285.32 17119.33 88888.00 2019-08-15 22:19:29.000 227 33838.64 285.34 17119.26 88888.00 2019-08-15 22:19:30.000 227 33838.66 285.35 17119.28 37923.92 2019-08-15 22:19:31.000 227 33838.67 285.29 17119.29 88888.00 2019-08-15 22:19:32.000 227 33838.68 285.30 17119.27 88888.00 2019-08-15 22:19:33.000 227 33838.73 285.33 17119.25 88888.00 2019-08-15 22:19:34.000 227 33838.75 285.32 17119.28 88888.00 2019-08-15 22:19:35.000 227 33838.71 285.30 17119.29 37923.92 2019-08-15 22:19:36.000 227 33838.72 285.28 17119.29 88888.00 2019-08-15 22:19:37.000 227 33838.76 285.34 17119.30 88888.00 2019-08-15 22:19:38.000 227 33838.72 285.32 17119.30 88888.00 2019-08-15 22:19:39.000 227 33838.74 285.31 17119.30 88888.00 2019-08-15 22:19:40.000 227 33838.75 285.31 17119.31 37923.96 2019-08-15 22:19:41.000 227 33838.76 285.31 17119.29 88888.00 2019-08-15 22:19:42.000 227 33838.72 285.29 17119.25 88888.00 2019-08-15 22:19:43.000 227 33838.74 285.32 17119.24 88888.00 2019-08-15 22:19:44.000 227 33838.74 285.34 17119.23 88888.00 2019-08-15 22:19:45.000 227 33838.73 285.33 17119.25 37923.91 2019-08-15 22:19:46.000 227 33838.71 285.33 17119.27 88888.00 2019-08-15 22:19:47.000 227 33838.71 285.33 17119.24 88888.00 2019-08-15 22:19:48.000 227 33838.72 285.30 17119.26 88888.00 2019-08-15 22:19:49.000 227 33838.69 285.30 17119.26 88888.00 2019-08-15 22:19:50.000 227 33838.70 285.29 17119.27 37923.93 2019-08-15 22:19:51.000 227 33838.73 285.33 17119.26 88888.00 2019-08-15 22:19:52.000 227 33838.75 285.34 17119.27 88888.00 2019-08-15 22:19:53.000 227 33838.72 285.34 17119.26 88888.00 2019-08-15 22:19:54.000 227 33838.71 285.30 17119.27 88888.00 2019-08-15 22:19:55.000 227 33838.69 285.28 17119.27 37923.91 2019-08-15 22:19:56.000 227 33838.69 285.28 17119.28 88888.00 2019-08-15 22:19:57.000 227 33838.68 285.30 17119.29 88888.00 2019-08-15 22:19:58.000 227 33838.68 285.31 17119.31 88888.00 2019-08-15 22:19:59.000 227 33838.63 285.30 17119.31 88888.00 2019-08-15 22:20:00.000 227 33838.67 285.31 17119.34 37923.88 2019-08-15 22:20:01.000 227 33838.72 285.31 17119.37 88888.00 2019-08-15 22:20:02.000 227 33838.69 285.27 17119.31 88888.00 2019-08-15 22:20:03.000 227 33838.67 285.26 17119.31 88888.00 2019-08-15 22:20:04.000 227 33838.70 285.26 17119.33 88888.00 2019-08-15 22:20:05.000 227 33838.70 285.26 17119.35 37923.96 2019-08-15 22:20:06.000 227 33838.74 285.27 17119.36 88888.00 2019-08-15 22:20:07.000 227 33838.76 285.31 17119.38 88888.00 2019-08-15 22:20:08.000 227 33838.77 285.33 17119.37 88888.00 2019-08-15 22:20:09.000 227 33838.73 285.30 17119.34 88888.00 2019-08-15 22:20:10.000 227 33838.74 285.28 17119.33 37923.95 2019-08-15 22:20:11.000 227 33838.76 285.28 17119.30 88888.00 2019-08-15 22:20:12.000 227 33838.75 285.26 17119.30 88888.00 2019-08-15 22:20:13.000 227 33838.72 285.27 17119.29 88888.00 2019-08-15 22:20:14.000 227 33838.72 285.33 17119.28 88888.00 2019-08-15 22:20:15.000 227 33838.69 285.33 17119.32 37923.88 2019-08-15 22:20:16.000 227 33838.70 285.28 17119.29 88888.00 2019-08-15 22:20:17.000 227 33838.74 285.27 17119.30 88888.00 2019-08-15 22:20:18.000 227 33838.77 285.31 17119.30 88888.00 2019-08-15 22:20:19.000 227 33838.77 285.27 17119.30 88888.00 2019-08-15 22:20:20.000 227 33838.76 285.29 17119.32 37923.91 2019-08-15 22:20:21.000 227 33838.73 285.29 17119.33 88888.00 2019-08-15 22:20:22.000 227 33838.71 285.26 17119.34 88888.00 2019-08-15 22:20:23.000 227 33838.72 285.27 17119.30 88888.00 2019-08-15 22:20:24.000 227 33838.70 285.26 17119.29 88888.00 2019-08-15 22:20:25.000 227 33838.70 285.27 17119.30 37923.97 2019-08-15 22:20:26.000 227 33838.69 285.29 17119.26 88888.00 2019-08-15 22:20:27.000 227 33838.68 285.32 17119.27 88888.00 2019-08-15 22:20:28.000 227 33838.69 285.31 17119.26 88888.00 2019-08-15 22:20:29.000 227 33838.71 285.29 17119.26 88888.00 2019-08-15 22:20:30.000 227 33838.67 285.29 17119.27 37923.89 2019-08-15 22:20:31.000 227 33838.67 285.25 17119.26 88888.00 2019-08-15 22:20:32.000 227 33838.66 285.25 17119.29 88888.00 2019-08-15 22:20:33.000 227 33838.64 285.24 17119.22 88888.00 2019-08-15 22:20:34.000 227 33838.67 285.24 17119.22 88888.00 2019-08-15 22:20:35.000 227 33838.70 285.26 17119.22 37923.98 2019-08-15 22:20:36.000 227 33838.70 285.29 17119.24 88888.00 2019-08-15 22:20:37.000 227 33838.71 285.29 17119.27 88888.00 2019-08-15 22:20:38.000 227 33838.72 285.30 17119.30 88888.00 2019-08-15 22:20:39.000 227 33838.75 285.28 17119.24 88888.00 2019-08-15 22:20:40.000 227 33838.75 285.29 17119.23 37923.91 2019-08-15 22:20:41.000 227 33838.74 285.32 17119.28 88888.00 2019-08-15 22:20:42.000 227 33838.71 285.28 17119.24 88888.00 2019-08-15 22:20:43.000 227 33838.70 285.27 17119.27 88888.00 2019-08-15 22:20:44.000 227 33838.74 285.31 17119.30 88888.00 2019-08-15 22:20:45.000 227 33838.74 285.34 17119.30 37923.88 2019-08-15 22:20:46.000 227 33838.70 285.32 17119.27 88888.00 2019-08-15 22:20:47.000 227 33838.67 285.30 17119.29 88888.00 2019-08-15 22:20:48.000 227 33838.64 285.32 17119.29 88888.00 2019-08-15 22:20:49.000 227 33838.64 285.34 17119.25 88888.00 2019-08-15 22:20:50.000 227 33838.67 285.34 17119.27 37923.92 2019-08-15 22:20:51.000 227 33838.69 285.34 17119.25 88888.00 2019-08-15 22:20:52.000 227 33838.68 285.34 17119.26 88888.00 2019-08-15 22:20:53.000 227 33838.69 285.34 17119.26 88888.00 2019-08-15 22:20:54.000 227 33838.66 285.34 17119.26 88888.00 2019-08-15 22:20:55.000 227 33838.65 285.33 17119.26 37923.91 2019-08-15 22:20:56.000 227 33838.65 285.34 17119.22 88888.00 2019-08-15 22:20:57.000 227 33838.63 285.34 17119.20 88888.00 2019-08-15 22:20:58.000 227 33838.60 285.35 17119.25 88888.00 2019-08-15 22:20:59.000 227 33838.59 285.33 17119.25 88888.00 2019-08-15 22:21:00.000 227 33838.57 285.34 17119.21 37923.82 2019-08-15 22:21:01.000 227 33838.60 285.33 17119.22 88888.00 2019-08-15 22:21:02.000 227 33838.56 285.34 17119.21 88888.00 2019-08-15 22:21:03.000 227 33838.56 285.31 17119.26 88888.00 2019-08-15 22:21:04.000 227 33838.54 285.34 17119.28 88888.00 2019-08-15 22:21:05.000 227 33838.55 285.36 17119.28 37923.90 2019-08-15 22:21:06.000 227 33838.55 285.40 17119.26 88888.00 2019-08-15 22:21:07.000 227 33838.55 285.39 17119.29 88888.00 2019-08-15 22:21:08.000 227 33838.55 285.40 17119.30 88888.00 2019-08-15 22:21:09.000 227 33838.56 285.39 17119.29 88888.00 2019-08-15 22:21:10.000 227 33838.52 285.34 17119.28 37923.79 2019-08-15 22:21:11.000 227 33838.50 285.33 17119.29 88888.00 2019-08-15 22:21:12.000 227 33838.52 285.37 17119.29 88888.00 2019-08-15 22:21:13.000 227 33838.56 285.35 17119.32 88888.00 2019-08-15 22:21:14.000 227 33838.54 285.31 17119.33 88888.00 2019-08-15 22:21:15.000 227 33838.54 285.32 17119.32 37923.84 2019-08-15 22:21:16.000 227 33838.52 285.31 17119.33 88888.00 2019-08-15 22:21:17.000 227 33838.52 285.30 17119.32 88888.00 2019-08-15 22:21:18.000 227 33838.49 285.27 17119.27 88888.00 2019-08-15 22:21:19.000 227 33838.49 285.26 17119.26 88888.00 2019-08-15 22:21:20.000 227 33838.48 285.24 17119.27 37923.85 2019-08-15 22:21:21.000 227 33838.44 285.30 17119.27 88888.00 2019-08-15 22:21:22.000 227 33838.47 285.30 17119.28 88888.00 2019-08-15 22:21:23.000 227 33838.46 285.31 17119.24 88888.00 2019-08-15 22:21:24.000 227 33838.46 285.36 17119.27 88888.00 2019-08-15 22:21:25.000 227 33838.46 285.36 17119.25 37923.79 2019-08-15 22:21:26.000 227 33838.46 285.30 17119.24 88888.00 2019-08-15 22:21:27.000 227 33838.49 285.28 17119.26 88888.00 2019-08-15 22:21:28.000 227 33838.49 285.32 17119.25 88888.00 2019-08-15 22:21:29.000 227 33838.46 285.32 17119.27 88888.00 2019-08-15 22:21:30.000 227 33838.48 285.31 17119.28 37923.76 2019-08-15 22:21:31.000 227 33838.46 285.30 17119.29 88888.00 2019-08-15 22:21:32.000 227 33838.45 285.30 17119.30 88888.00 2019-08-15 22:21:33.000 227 33838.50 285.30 17119.30 88888.00 2019-08-15 22:21:34.000 227 33838.50 285.30 17119.32 88888.00 2019-08-15 22:21:35.000 227 33838.48 285.30 17119.31 37923.73 2019-08-15 22:21:36.000 227 33838.45 285.26 17119.33 88888.00 2019-08-15 22:21:37.000 227 33838.49 285.26 17119.31 88888.00 2019-08-15 22:21:38.000 227 33838.45 285.26 17119.31 88888.00 2019-08-15 22:21:39.000 227 33838.47 285.26 17119.32 88888.00 2019-08-15 22:21:40.000 227 33838.43 285.27 17119.32 37923.66 2019-08-15 22:21:41.000 227 33838.41 285.26 17119.30 88888.00 2019-08-15 22:21:42.000 227 33838.41 285.31 17119.26 88888.00 2019-08-15 22:21:43.000 227 33838.37 285.31 17119.24 88888.00 2019-08-15 22:21:44.000 227 33838.38 285.31 17119.26 88888.00 2019-08-15 22:21:45.000 227 33838.42 285.34 17119.31 37923.67 2019-08-15 22:21:46.000 227 33838.47 285.34 17119.33 88888.00 2019-08-15 22:21:47.000 227 33838.44 285.35 17119.31 88888.00 2019-08-15 22:21:48.000 227 33838.42 285.34 17119.29 88888.00 2019-08-15 22:21:49.000 227 33838.41 285.36 17119.32 88888.00 2019-08-15 22:21:50.000 227 33838.41 285.34 17119.32 37923.62 2019-08-15 22:21:51.000 227 33838.44 285.35 17119.34 88888.00 2019-08-15 22:21:52.000 227 33838.45 285.28 17119.35 88888.00 2019-08-15 22:21:53.000 227 33838.44 285.28 17119.31 88888.00 2019-08-15 22:21:54.000 227 33838.38 285.31 17119.30 88888.00 2019-08-15 22:21:55.000 227 33838.34 285.31 17119.35 37923.66 2019-08-15 22:21:56.000 227 33838.32 285.29 17119.30 88888.00 2019-08-15 22:21:57.000 227 33838.34 285.26 17119.29 88888.00 2019-08-15 22:21:58.000 227 33838.33 285.27 17119.25 88888.00 2019-08-15 22:21:59.000 227 33838.33 285.27 17119.26 88888.00 2019-08-15 22:22:00.000 227 33838.32 285.29 17119.28 37923.56 2019-08-15 22:22:01.000 227 33838.31 285.29 17119.30 88888.00 2019-08-15 22:22:02.000 227 33838.29 285.32 17119.32 88888.00 2019-08-15 22:22:03.000 227 33838.31 285.29 17119.30 88888.00 2019-08-15 22:22:04.000 227 33838.33 285.25 17119.33 88888.00 2019-08-15 22:22:05.000 227 33838.33 285.29 17119.32 37923.67 2019-08-15 22:22:06.000 227 33838.34 285.32 17119.34 88888.00 2019-08-15 22:22:07.000 227 33838.34 285.32 17119.32 88888.00 2019-08-15 22:22:08.000 227 33838.36 285.30 17119.33 88888.00 2019-08-15 22:22:09.000 227 33838.37 285.31 17119.35 88888.00 2019-08-15 22:22:10.000 227 33838.38 285.30 17119.35 37923.67 2019-08-15 22:22:11.000 227 33838.38 285.31 17119.35 88888.00 2019-08-15 22:22:12.000 227 33838.35 285.31 17119.34 88888.00 2019-08-15 22:22:13.000 227 33838.31 285.31 17119.33 88888.00 2019-08-15 22:22:14.000 227 33838.33 285.30 17119.32 88888.00 2019-08-15 22:22:15.000 227 33838.32 285.30 17119.29 37923.62 2019-08-15 22:22:16.000 227 33838.32 285.32 17119.31 88888.00 2019-08-15 22:22:17.000 227 33838.33 285.35 17119.32 88888.00 2019-08-15 22:22:18.000 227 33838.33 285.30 17119.31 88888.00 2019-08-15 22:22:19.000 227 33838.32 285.27 17119.31 88888.00 2019-08-15 22:22:20.000 227 33838.35 285.28 17119.27 37923.66 2019-08-15 22:22:21.000 227 33838.38 285.29 17119.26 88888.00 2019-08-15 22:22:22.000 227 33838.38 285.28 17119.28 88888.00 2019-08-15 22:22:23.000 227 33838.36 285.28 17119.30 88888.00 2019-08-15 22:22:24.000 227 33838.36 285.29 17119.25 88888.00 2019-08-15 22:22:25.000 227 33838.34 285.28 17119.26 37923.60 2019-08-15 22:22:26.000 227 33838.35 285.25 17119.25 88888.00 2019-08-15 22:22:27.000 227 33838.37 285.30 17119.23 88888.00 2019-08-15 22:22:28.000 227 33838.39 285.26 17119.26 88888.00 2019-08-15 22:22:29.000 227 33838.35 285.25 17119.29 88888.00 2019-08-15 22:22:30.000 227 33838.37 285.27 17119.30 37923.52 2019-08-15 22:22:31.000 227 33838.33 285.31 17119.27 88888.00 2019-08-15 22:22:32.000 227 33838.33 285.28 17119.27 88888.00 2019-08-15 22:22:33.000 227 33838.33 285.27 17119.27 88888.00 2019-08-15 22:22:34.000 227 33838.31 285.30 17119.32 88888.00 2019-08-15 22:22:35.000 227 33838.31 285.32 17119.32 37923.60 2019-08-15 22:22:36.000 227 33838.28 285.36 17119.29 88888.00 2019-08-15 22:22:37.000 227 33838.27 285.31 17119.30 88888.00 2019-08-15 22:22:38.000 227 33838.25 285.22 17119.32 88888.00 2019-08-15 22:22:39.000 227 33838.30 285.20 17119.31 88888.00 2019-08-15 22:22:40.000 227 33838.28 285.27 17119.31 37923.56 2019-08-15 22:22:41.000 227 33838.26 285.29 17119.32 88888.00 2019-08-15 22:22:42.000 227 33838.25 285.31 17119.30 88888.00 2019-08-15 22:22:43.000 227 33838.27 285.27 17119.27 88888.00 2019-08-15 22:22:44.000 227 33838.25 285.27 17119.30 88888.00 2019-08-15 22:22:45.000 227 33838.26 285.29 17119.28 37923.57 2019-08-15 22:22:46.000 227 33838.24 285.31 17119.26 88888.00 2019-08-15 22:22:47.000 227 33838.24 285.28 17119.25 88888.00 2019-08-15 22:22:48.000 227 33838.24 285.30 17119.29 88888.00 2019-08-15 22:22:49.000 227 33838.28 285.34 17119.28 88888.00 2019-08-15 22:22:50.000 227 33838.27 285.34 17119.29 37923.45 2019-08-15 22:22:51.000 227 33838.25 285.34 17119.32 88888.00 2019-08-15 22:22:52.000 227 33838.24 285.32 17119.32 88888.00 2019-08-15 22:22:53.000 227 33838.23 285.33 17119.27 88888.00 2019-08-15 22:22:54.000 227 33838.23 285.31 17119.25 88888.00 2019-08-15 22:22:55.000 227 33838.21 285.28 17119.32 37923.54 2019-08-15 22:22:56.000 227 33838.20 285.29 17119.32 88888.00 2019-08-15 22:22:57.000 227 33838.17 285.28 17119.28 88888.00 2019-08-15 22:22:58.000 227 33838.15 285.27 17119.30 88888.00 2019-08-15 22:22:59.000 227 33838.19 285.29 17119.31 88888.00 2019-08-15 22:23:00.000 227 33838.21 285.30 17119.32 37923.49 2019-08-15 22:23:01.000 227 33838.19 285.30 17119.36 88888.00 2019-08-15 22:23:02.000 227 33838.16 285.27 17119.36 88888.00 2019-08-15 22:23:03.000 227 33838.14 285.27 17119.30 88888.00 2019-08-15 22:23:04.000 227 33838.15 285.26 17119.26 88888.00 2019-08-15 22:23:05.000 227 33838.16 285.32 17119.29 37923.55 2019-08-15 22:23:06.000 227 33838.14 285.35 17119.30 88888.00 2019-08-15 22:23:07.000 227 33838.15 285.33 17119.29 88888.00 2019-08-15 22:23:08.000 227 33838.17 285.34 17119.28 88888.00 2019-08-15 22:23:09.000 227 33838.16 285.33 17119.33 88888.00 2019-08-15 22:23:10.000 227 33838.15 285.31 17119.32 37923.55 2019-08-15 22:23:11.000 227 33838.20 285.31 17119.31 88888.00 2019-08-15 22:23:12.000 227 33838.19 285.28 17119.32 88888.00 2019-08-15 22:23:13.000 227 33838.19 285.28 17119.31 88888.00 2019-08-15 22:23:14.000 227 33838.20 285.29 17119.31 88888.00 2019-08-15 22:23:15.000 227 33838.22 285.28 17119.33 37923.47 2019-08-15 22:23:16.000 227 33838.21 285.27 17119.37 88888.00 2019-08-15 22:23:17.000 227 33838.20 285.27 17119.40 88888.00 2019-08-15 22:23:18.000 227 33838.20 285.23 17119.38 88888.00 2019-08-15 22:23:19.000 227 33838.17 285.25 17119.38 88888.00 2019-08-15 22:23:20.000 227 33838.20 285.25 17119.37 37923.47 2019-08-15 22:23:21.000 227 33838.20 285.27 17119.35 88888.00 2019-08-15 22:23:22.000 227 33838.18 285.26 17119.35 88888.00 2019-08-15 22:23:23.000 227 33838.15 285.26 17119.36 88888.00 2019-08-15 22:23:24.000 227 33838.16 285.28 17119.39 88888.00 2019-08-15 22:23:25.000 227 33838.20 285.32 17119.39 37923.47 2019-08-15 22:23:26.000 227 33838.18 285.35 17119.40 88888.00 2019-08-15 22:23:27.000 227 33838.20 285.32 17119.36 88888.00 2019-08-15 22:23:28.000 227 33838.17 285.29 17119.36 88888.00 2019-08-15 22:23:29.000 227 33838.15 285.29 17119.36 88888.00 2019-08-15 22:23:30.000 227 33838.11 285.27 17119.35 37923.50 2019-08-15 22:23:31.000 227 33838.13 285.23 17119.30 88888.00 2019-08-15 22:23:32.000 227 33838.17 285.27 17119.30 88888.00 2019-08-15 22:23:33.000 227 33838.19 285.26 17119.31 88888.00 2019-08-15 22:23:34.000 227 33838.11 285.24 17119.29 88888.00 2019-08-15 22:23:35.000 227 33838.07 285.26 17119.33 37923.42 2019-08-15 22:23:36.000 227 33838.07 285.29 17119.33 88888.00 2019-08-15 22:23:37.000 227 33838.08 285.30 17119.30 88888.00 2019-08-15 22:23:38.000 227 33838.10 285.28 17119.33 88888.00 2019-08-15 22:23:39.000 227 33838.07 285.26 17119.36 88888.00 2019-08-15 22:23:40.000 227 33838.06 285.25 17119.30 37923.47 2019-08-15 22:23:41.000 227 33838.08 285.26 17119.33 88888.00 2019-08-15 22:23:42.000 227 33838.07 285.26 17119.37 88888.00 2019-08-15 22:23:43.000 227 33838.08 285.24 17119.32 88888.00 2019-08-15 22:23:44.000 227 33838.08 285.25 17119.32 88888.00 2019-08-15 22:23:45.000 227 33838.05 285.25 17119.32 37923.29 2019-08-15 22:23:46.000 227 33838.02 285.26 17119.32 88888.00 2019-08-15 22:23:47.000 227 33838.01 285.30 17119.30 88888.00 2019-08-15 22:23:48.000 227 33837.99 285.32 17119.33 88888.00 2019-08-15 22:23:49.000 227 33837.97 285.33 17119.35 88888.00 2019-08-15 22:23:50.000 227 33837.98 285.28 17119.38 37923.41 2019-08-15 22:23:51.000 227 33837.99 285.26 17119.36 88888.00 2019-08-15 22:23:52.000 227 33837.99 285.26 17119.32 88888.00 2019-08-15 22:23:53.000 227 33838.02 285.24 17119.30 88888.00 2019-08-15 22:23:54.000 227 33838.00 285.27 17119.28 88888.00 2019-08-15 22:23:55.000 227 33838.02 285.28 17119.33 37923.41 2019-08-15 22:23:56.000 227 33838.01 285.30 17119.37 88888.00 2019-08-15 22:23:57.000 227 33838.02 285.34 17119.44 88888.00 2019-08-15 22:23:58.000 227 33838.02 285.33 17119.40 88888.00 2019-08-15 22:23:59.000 227 33838.01 285.33 17119.40 88888.00 2019-08-15 22:24:00.000 227 33838.00 285.30 17119.39 37923.33 2019-08-15 22:24:01.000 227 33837.95 285.31 17119.39 88888.00 2019-08-15 22:24:02.000 227 33837.93 285.32 17119.35 88888.00 2019-08-15 22:24:03.000 227 33837.93 285.28 17119.37 88888.00 2019-08-15 22:24:04.000 227 33837.92 285.28 17119.37 88888.00 2019-08-15 22:24:05.000 227 33837.95 285.30 17119.39 37923.31 2019-08-15 22:24:06.000 227 33837.93 285.34 17119.40 88888.00 2019-08-15 22:24:07.000 227 33837.91 285.33 17119.40 88888.00 2019-08-15 22:24:08.000 227 33837.88 285.32 17119.38 88888.00 2019-08-15 22:24:09.000 227 33837.88 285.33 17119.39 88888.00 2019-08-15 22:24:10.000 227 33837.86 285.33 17119.40 37923.27 2019-08-15 22:24:11.000 227 33837.82 285.30 17119.40 88888.00 2019-08-15 22:24:12.000 227 33837.85 285.30 17119.39 88888.00 2019-08-15 22:24:13.000 227 33837.88 285.35 17119.40 88888.00 2019-08-15 22:24:14.000 227 33837.86 285.30 17119.42 88888.00 2019-08-15 22:24:15.000 227 33837.82 285.29 17119.43 37923.24 2019-08-15 22:24:16.000 227 33837.78 285.27 17119.39 88888.00 2019-08-15 22:24:17.000 227 33837.78 285.26 17119.36 88888.00 2019-08-15 22:24:18.000 227 33837.79 285.28 17119.39 88888.00 2019-08-15 22:24:19.000 227 33837.80 285.29 17119.46 88888.00 2019-08-15 22:24:20.000 227 33837.85 285.27 17119.45 37923.19 2019-08-15 22:24:21.000 227 33837.85 285.26 17119.43 88888.00 2019-08-15 22:24:22.000 227 33837.80 285.27 17119.41 88888.00 2019-08-15 22:24:23.000 227 33837.76 285.27 17119.40 88888.00 2019-08-15 22:24:24.000 227 33837.76 285.31 17119.39 88888.00 2019-08-15 22:24:25.000 227 33837.76 285.29 17119.37 37923.15 2019-08-15 22:24:26.000 227 33837.74 285.29 17119.39 88888.00 2019-08-15 22:24:27.000 227 33837.74 285.33 17119.41 88888.00 2019-08-15 22:24:28.000 227 33837.72 285.34 17119.43 88888.00 2019-08-15 22:24:29.000 227 33837.73 285.31 17119.41 88888.00 2019-08-15 22:24:30.000 227 33837.73 285.34 17119.42 37923.11 2019-08-15 22:24:31.000 227 33837.73 285.37 17119.42 88888.00 2019-08-15 22:24:32.000 227 33837.68 285.35 17119.42 88888.00 2019-08-15 22:24:33.000 227 33837.66 285.33 17119.39 88888.00 2019-08-15 22:24:34.000 227 33837.65 285.31 17119.38 88888.00 2019-08-15 22:24:35.000 227 33837.64 285.31 17119.36 37923.12 2019-08-15 22:24:36.000 227 33837.63 285.31 17119.36 88888.00 2019-08-15 22:24:37.000 227 33837.65 285.34 17119.40 88888.00 2019-08-15 22:24:38.000 227 33837.62 285.33 17119.39 88888.00 2019-08-15 22:24:39.000 227 33837.63 285.33 17119.43 88888.00 2019-08-15 22:24:40.000 227 33837.59 285.34 17119.46 37923.08 2019-08-15 22:24:41.000 227 33837.57 285.33 17119.42 88888.00 2019-08-15 22:24:42.000 227 33837.58 285.29 17119.41 88888.00 2019-08-15 22:24:43.000 227 33837.54 285.28 17119.39 88888.00 2019-08-15 22:24:44.000 227 33837.54 285.29 17119.40 88888.00 2019-08-15 22:24:45.000 227 33837.58 285.30 17119.37 37923.04 2019-08-15 22:24:46.000 227 33837.61 285.29 17119.40 88888.00 2019-08-15 22:24:47.000 227 33837.60 285.32 17119.36 88888.00 2019-08-15 22:24:48.000 227 33837.59 285.31 17119.34 88888.00 2019-08-15 22:24:49.000 227 33837.57 285.28 17119.36 88888.00 2019-08-15 22:24:50.000 227 33837.53 285.29 17119.37 37923.07 2019-08-15 22:24:51.000 227 33837.54 285.31 17119.40 88888.00 2019-08-15 22:24:52.000 227 33837.53 285.35 17119.39 88888.00 2019-08-15 22:24:53.000 227 33837.52 285.36 17119.35 88888.00 2019-08-15 22:24:54.000 227 33837.50 285.36 17119.32 88888.00 2019-08-15 22:24:55.000 227 33837.49 285.36 17119.33 37923.03 2019-08-15 22:24:56.000 227 33837.51 285.33 17119.35 88888.00 2019-08-15 22:24:57.000 227 33837.49 285.36 17119.37 88888.00 2019-08-15 22:24:58.000 227 33837.48 285.35 17119.36 88888.00 2019-08-15 22:24:59.000 227 33837.48 285.35 17119.39 88888.00 2019-08-15 22:25:00.000 227 33837.49 285.37 17119.37 37922.95 2019-08-15 22:25:01.000 227 33837.54 285.39 17119.38 88888.00 2019-08-15 22:25:02.000 227 33837.55 285.40 17119.41 88888.00 2019-08-15 22:25:03.000 227 33837.52 285.36 17119.39 88888.00 2019-08-15 22:25:04.000 227 33837.48 285.38 17119.37 88888.00 2019-08-15 22:25:05.000 227 33837.45 285.34 17119.36 37922.90 2019-08-15 22:25:06.000 227 33837.46 285.30 17119.39 88888.00 2019-08-15 22:25:07.000 227 33837.50 285.33 17119.42 88888.00 2019-08-15 22:25:08.000 227 33837.50 285.33 17119.39 88888.00 2019-08-15 22:25:09.000 227 33837.47 285.34 17119.38 88888.00 2019-08-15 22:25:10.000 227 33837.49 285.34 17119.39 37922.93 2019-08-15 22:25:11.000 227 33837.46 285.36 17119.39 88888.00 2019-08-15 22:25:12.000 227 33837.46 285.38 17119.40 88888.00 2019-08-15 22:25:13.000 227 33837.46 285.37 17119.39 88888.00 2019-08-15 22:25:14.000 227 33837.44 285.36 17119.40 88888.00 2019-08-15 22:25:15.000 227 33837.49 285.35 17119.37 37922.82 2019-08-15 22:25:16.000 227 33837.51 285.32 17119.36 88888.00 2019-08-15 22:25:17.000 227 33837.47 285.34 17119.35 88888.00 2019-08-15 22:25:18.000 227 33837.46 285.34 17119.37 88888.00 2019-08-15 22:25:19.000 227 33837.46 285.35 17119.35 88888.00 2019-08-15 22:25:20.000 227 33837.42 285.40 17119.36 37922.93 2019-08-15 22:25:21.000 227 33837.42 285.40 17119.38 88888.00 2019-08-15 22:25:22.000 227 33837.44 285.39 17119.36 88888.00 2019-08-15 22:25:23.000 227 33837.45 285.39 17119.36 88888.00 2019-08-15 22:25:24.000 227 33837.45 285.37 17119.37 88888.00 2019-08-15 22:25:25.000 227 33837.49 285.40 17119.39 37922.88 2019-08-15 22:25:26.000 227 33837.46 285.40 17119.36 88888.00 2019-08-15 22:25:27.000 227 33837.46 285.41 17119.39 88888.00 2019-08-15 22:25:28.000 227 33837.45 285.43 17119.45 88888.00 2019-08-15 22:25:29.000 227 33837.48 285.44 17119.41 88888.00 2019-08-15 22:25:30.000 227 33837.44 285.41 17119.41 37922.86 2019-08-15 22:25:31.000 227 33837.46 285.45 17119.39 88888.00 2019-08-15 22:25:32.000 227 33837.47 285.39 17119.42 88888.00 2019-08-15 22:25:33.000 227 33837.47 285.39 17119.41 88888.00 2019-08-15 22:25:34.000 227 33837.47 285.40 17119.40 88888.00 2019-08-15 22:25:35.000 227 33837.46 285.42 17119.40 37922.86 2019-08-15 22:25:36.000 227 33837.47 285.41 17119.38 88888.00 2019-08-15 22:25:37.000 227 33837.46 285.43 17119.36 88888.00 2019-08-15 22:25:38.000 227 33837.47 285.39 17119.30 88888.00 2019-08-15 22:25:39.000 227 33837.45 285.37 17119.34 88888.00 2019-08-15 22:25:40.000 227 33837.47 285.37 17119.33 37922.87 2019-08-15 22:25:41.000 227 33837.45 285.41 17119.31 88888.00 2019-08-15 22:25:42.000 227 33837.47 285.40 17119.30 88888.00 2019-08-15 22:25:43.000 227 33837.46 285.43 17119.28 88888.00 2019-08-15 22:25:44.000 227 33837.45 285.43 17119.30 88888.00 2019-08-15 22:25:45.000 227 33837.48 285.39 17119.33 37922.93 2019-08-15 22:25:46.000 227 33837.49 285.42 17119.32 88888.00 2019-08-15 22:25:47.000 227 33837.44 285.42 17119.34 88888.00 2019-08-15 22:25:48.000 227 33837.42 285.39 17119.32 88888.00 2019-08-15 22:25:49.000 227 33837.48 285.42 17119.34 88888.00 2019-08-15 22:25:50.000 227 33837.50 285.45 17119.35 37922.93 2019-08-15 22:25:51.000 227 33837.48 285.51 17119.35 88888.00 2019-08-15 22:25:52.000 227 33837.48 285.48 17119.33 88888.00 2019-08-15 22:25:53.000 227 33837.47 285.48 17119.32 88888.00 2019-08-15 22:25:54.000 227 33837.51 285.49 17119.35 88888.00 2019-08-15 22:25:55.000 227 33837.49 285.49 17119.34 37922.83 2019-08-15 22:25:56.000 227 33837.49 285.48 17119.32 88888.00 2019-08-15 22:25:57.000 227 33837.52 285.48 17119.33 88888.00 2019-08-15 22:25:58.000 227 33837.53 285.51 17119.35 88888.00 2019-08-15 22:25:59.000 227 33837.50 285.48 17119.34 88888.00 2019-08-15 22:26:00.000 227 33837.53 285.47 17119.35 37922.92 2019-08-15 22:26:01.000 227 33837.53 285.48 17119.37 88888.00 2019-08-15 22:26:02.000 227 33837.49 285.50 17119.37 88888.00 2019-08-15 22:26:03.000 227 33837.48 285.51 17119.37 88888.00 2019-08-15 22:26:04.000 227 33837.49 285.52 17119.34 88888.00 2019-08-15 22:26:05.000 227 33837.51 285.49 17119.38 37922.87 2019-08-15 22:26:06.000 227 33837.50 285.54 17119.40 88888.00 2019-08-15 22:26:07.000 227 33837.50 285.59 17119.42 88888.00 2019-08-15 22:26:08.000 227 33837.51 285.52 17119.39 88888.00 2019-08-15 22:26:09.000 227 33837.50 285.49 17119.40 88888.00 2019-08-15 22:26:10.000 227 33837.49 285.48 17119.43 37922.93 2019-08-15 22:26:11.000 227 33837.49 285.48 17119.42 88888.00 2019-08-15 22:26:12.000 227 33837.51 285.49 17119.42 88888.00 2019-08-15 22:26:13.000 227 33837.53 285.47 17119.41 88888.00 2019-08-15 22:26:14.000 227 33837.52 285.49 17119.39 88888.00 2019-08-15 22:26:15.000 227 33837.54 285.49 17119.39 37922.89 2019-08-15 22:26:16.000 227 33837.54 285.47 17119.36 88888.00 2019-08-15 22:26:17.000 227 33837.55 285.48 17119.41 88888.00 2019-08-15 22:26:18.000 227 33837.54 285.49 17119.37 88888.00 2019-08-15 22:26:19.000 227 33837.53 285.50 17119.37 88888.00 2019-08-15 22:26:20.000 227 33837.53 285.50 17119.39 37922.94 2019-08-15 22:26:21.000 227 33837.54 285.50 17119.40 88888.00 2019-08-15 22:26:22.000 227 33837.51 285.50 17119.35 88888.00 2019-08-15 22:26:23.000 227 33837.48 285.51 17119.38 88888.00 2019-08-15 22:26:24.000 227 33837.46 285.51 17119.41 88888.00 2019-08-15 22:26:25.000 227 33837.50 285.51 17119.37 37922.89 2019-08-15 22:26:26.000 227 33837.54 285.50 17119.40 88888.00 2019-08-15 22:26:27.000 227 33837.55 285.48 17119.38 88888.00 2019-08-15 22:26:28.000 227 33837.55 285.48 17119.37 88888.00 2019-08-15 22:26:29.000 227 33837.58 285.48 17119.40 88888.00 2019-08-15 22:26:30.000 227 33837.59 285.48 17119.40 37923.00 2019-08-15 22:26:31.000 227 33837.58 285.51 17119.38 88888.00 2019-08-15 22:26:32.000 227 33837.57 285.50 17119.39 88888.00 2019-08-15 22:26:33.000 227 33837.62 285.44 17119.39 88888.00 2019-08-15 22:26:34.000 227 33837.60 285.45 17119.40 88888.00 2019-08-15 22:26:35.000 227 33837.63 285.44 17119.38 37923.03 2019-08-15 22:26:36.000 227 33837.64 285.46 17119.40 88888.00 2019-08-15 22:26:37.000 227 33837.64 285.53 17119.39 88888.00 2019-08-15 22:26:38.000 227 33837.64 285.55 17119.36 88888.00 2019-08-15 22:26:39.000 227 33837.66 285.59 17119.40 88888.00 2019-08-15 22:26:40.000 227 33837.62 285.55 17119.39 37922.97 2019-08-15 22:26:41.000 227 33837.62 285.50 17119.42 88888.00 2019-08-15 22:26:42.000 227 33837.66 285.48 17119.43 88888.00 2019-08-15 22:26:43.000 227 33837.67 285.49 17119.39 88888.00 2019-08-15 22:26:44.000 227 33837.68 285.45 17119.39 88888.00 2019-08-15 22:26:45.000 227 33837.66 285.46 17119.38 37923.02 2019-08-15 22:26:46.000 227 33837.65 285.48 17119.39 88888.00 2019-08-15 22:26:47.000 227 33837.66 285.49 17119.40 88888.00 2019-08-15 22:26:48.000 227 33837.64 285.48 17119.43 88888.00 2019-08-15 22:26:49.000 227 33837.62 285.47 17119.40 88888.00 2019-08-15 22:26:50.000 227 33837.63 285.46 17119.44 37922.93 2019-08-15 22:26:51.000 227 33837.64 285.48 17119.38 88888.00 2019-08-15 22:26:52.000 227 33837.63 285.51 17119.39 88888.00 2019-08-15 22:26:53.000 227 33837.65 285.48 17119.42 88888.00 2019-08-15 22:26:54.000 227 33837.64 285.45 17119.42 88888.00 2019-08-15 22:26:55.000 227 33837.62 285.45 17119.39 37923.03 2019-08-15 22:26:56.000 227 33837.59 285.42 17119.39 88888.00 2019-08-15 22:26:57.000 227 33837.62 285.43 17119.40 88888.00 2019-08-15 22:26:58.000 227 33837.61 285.45 17119.42 88888.00 2019-08-15 22:26:59.000 227 33837.64 285.47 17119.47 88888.00 2019-08-15 22:27:00.000 227 33837.64 285.48 17119.51 37922.99 2019-08-15 22:27:01.000 227 33837.59 285.46 17119.46 88888.00 2019-08-15 22:27:02.000 227 33837.63 285.44 17119.42 88888.00 2019-08-15 22:27:03.000 227 33837.66 285.41 17119.44 88888.00 2019-08-15 22:27:04.000 227 33837.66 285.39 17119.42 88888.00 2019-08-15 22:27:05.000 227 33837.65 285.43 17119.45 37922.97 2019-08-15 22:27:06.000 227 33837.64 285.44 17119.43 88888.00 2019-08-15 22:27:07.000 227 33837.65 285.44 17119.40 88888.00 2019-08-15 22:27:08.000 227 33837.66 285.44 17119.41 88888.00 2019-08-15 22:27:09.000 227 33837.72 285.45 17119.41 88888.00 2019-08-15 22:27:10.000 227 33837.70 285.44 17119.43 37922.91 2019-08-15 22:27:11.000 227 33837.66 285.44 17119.41 88888.00 2019-08-15 22:27:12.000 227 33837.68 285.44 17119.38 88888.00 2019-08-15 22:27:13.000 227 33837.68 285.45 17119.33 88888.00 2019-08-15 22:27:14.000 227 33837.67 285.43 17119.30 88888.00 2019-08-15 22:27:15.000 227 33837.66 285.44 17119.31 37923.05 2019-08-15 22:27:16.000 227 33837.66 285.42 17119.38 88888.00 2019-08-15 22:27:17.000 227 33837.65 285.40 17119.37 88888.00 2019-08-15 22:27:18.000 227 33837.64 285.41 17119.37 88888.00 2019-08-15 22:27:19.000 227 33837.65 285.38 17119.36 88888.00 2019-08-15 22:27:20.000 227 33837.63 285.38 17119.38 37923.08 2019-08-15 22:27:21.000 227 33837.61 285.41 17119.31 88888.00 2019-08-15 22:27:22.000 227 33837.64 285.37 17119.33 88888.00 2019-08-15 22:27:23.000 227 33837.66 285.38 17119.33 88888.00 2019-08-15 22:27:24.000 227 33837.68 285.43 17119.35 88888.00 2019-08-15 22:27:25.000 227 33837.65 285.42 17119.37 37922.96 2019-08-15 22:27:26.000 227 33837.65 285.40 17119.35 88888.00 2019-08-15 22:27:27.000 227 33837.65 285.44 17119.30 88888.00 2019-08-15 22:27:28.000 227 33837.62 285.44 17119.34 88888.00 2019-08-15 22:27:29.000 227 33837.63 285.44 17119.35 88888.00 2019-08-15 22:27:30.000 227 33837.64 285.43 17119.32 37923.06 2019-08-15 22:27:31.000 227 33837.66 285.46 17119.35 88888.00 2019-08-15 22:27:32.000 227 33837.67 285.44 17119.30 88888.00 2019-08-15 22:27:33.000 227 33837.69 285.45 17119.29 88888.00 2019-08-15 22:27:34.000 227 33837.71 285.50 17119.32 88888.00 2019-08-15 22:27:35.000 227 33837.71 285.46 17119.36 37923.04 2019-08-15 22:27:36.000 227 33837.71 285.42 17119.34 88888.00 2019-08-15 22:27:37.000 227 33837.69 285.42 17119.31 88888.00 2019-08-15 22:27:38.000 227 33837.68 285.42 17119.32 88888.00 2019-08-15 22:27:39.000 227 33837.69 285.43 17119.34 88888.00 2019-08-15 22:27:40.000 227 33837.71 285.45 17119.34 37923.00 2019-08-15 22:27:41.000 227 33837.69 285.44 17119.33 88888.00 2019-08-15 22:27:42.000 227 33837.67 285.42 17119.29 88888.00 2019-08-15 22:27:43.000 227 33837.69 285.44 17119.32 88888.00 2019-08-15 22:27:44.000 227 33837.67 285.41 17119.31 88888.00 2019-08-15 22:27:45.000 227 33837.67 285.45 17119.30 37922.93 2019-08-15 22:27:46.000 227 33837.69 285.43 17119.28 88888.00 2019-08-15 22:27:47.000 227 33837.67 285.42 17119.30 88888.00 2019-08-15 22:27:48.000 227 33837.71 285.42 17119.33 88888.00 2019-08-15 22:27:49.000 227 33837.71 285.43 17119.35 88888.00 2019-08-15 22:27:50.000 227 33837.65 285.46 17119.35 37923.02 2019-08-15 22:27:51.000 227 33837.63 285.45 17119.35 88888.00 2019-08-15 22:27:52.000 227 33837.64 285.48 17119.35 88888.00 2019-08-15 22:27:53.000 227 33837.66 285.49 17119.34 88888.00 2019-08-15 22:27:54.000 227 33837.64 285.51 17119.36 88888.00 2019-08-15 22:27:55.000 227 33837.64 285.51 17119.35 37922.99 2019-08-15 22:27:56.000 227 33837.63 285.47 17119.35 88888.00 2019-08-15 22:27:57.000 227 33837.63 285.46 17119.35 88888.00 2019-08-15 22:27:58.000 227 33837.63 285.46 17119.31 88888.00 2019-08-15 22:27:59.000 227 33837.60 285.40 17119.30 88888.00 2019-08-15 22:28:00.000 227 33837.57 285.40 17119.31 37923.04 2019-08-15 22:28:01.000 227 33837.53 285.42 17119.38 88888.00 2019-08-15 22:28:02.000 227 33837.57 285.45 17119.36 88888.00 2019-08-15 22:28:03.000 227 33837.60 285.46 17119.38 88888.00 2019-08-15 22:28:04.000 227 33837.59 285.46 17119.39 88888.00 2019-08-15 22:28:05.000 227 33837.58 285.42 17119.40 37922.97 2019-08-15 22:28:06.000 227 33837.57 285.44 17119.38 88888.00 2019-08-15 22:28:07.000 227 33837.62 285.43 17119.37 88888.00 2019-08-15 22:28:08.000 227 33837.61 285.39 17119.37 88888.00 2019-08-15 22:28:09.000 227 33837.59 285.37 17119.38 88888.00 2019-08-15 22:28:10.000 227 33837.59 285.37 17119.37 37923.01 2019-08-15 22:28:11.000 227 33837.57 285.42 17119.37 88888.00 2019-08-15 22:28:12.000 227 33837.55 285.43 17119.38 88888.00 2019-08-15 22:28:13.000 227 33837.57 285.46 17119.38 88888.00 2019-08-15 22:28:14.000 227 33837.60 285.45 17119.40 88888.00 2019-08-15 22:28:15.000 227 33837.60 285.42 17119.35 37922.98 2019-08-15 22:28:16.000 227 33837.62 285.42 17119.33 88888.00 2019-08-15 22:28:17.000 227 33837.61 285.45 17119.33 88888.00 2019-08-15 22:28:18.000 227 33837.58 285.41 17119.35 88888.00 2019-08-15 22:28:19.000 227 33837.60 285.41 17119.34 88888.00 2019-08-15 22:28:20.000 227 33837.61 285.43 17119.33 37923.07 2019-08-15 22:28:21.000 227 33837.62 285.47 17119.37 88888.00 2019-08-15 22:28:22.000 227 33837.61 285.45 17119.30 88888.00 2019-08-15 22:28:23.000 227 33837.57 285.45 17119.29 88888.00 2019-08-15 22:28:24.000 227 33837.56 285.46 17119.29 88888.00 2019-08-15 22:28:25.000 227 33837.59 285.48 17119.31 37923.00 2019-08-15 22:28:26.000 227 33837.56 285.47 17119.35 88888.00 2019-08-15 22:28:27.000 227 33837.56 285.45 17119.34 88888.00 2019-08-15 22:28:28.000 227 33837.52 285.43 17119.34 88888.00 2019-08-15 22:28:29.000 227 33837.53 285.43 17119.34 88888.00 2019-08-15 22:28:30.000 227 33837.59 285.44 17119.36 37922.90 2019-08-15 22:28:31.000 227 33837.60 285.46 17119.33 88888.00 2019-08-15 22:28:32.000 227 33837.59 285.45 17119.37 88888.00 2019-08-15 22:28:33.000 227 33837.60 285.44 17119.39 88888.00 2019-08-15 22:28:34.000 227 33837.61 285.44 17119.37 88888.00 2019-08-15 22:28:35.000 227 33837.60 285.43 17119.36 37923.01 2019-08-15 22:28:36.000 227 33837.61 285.47 17119.33 88888.00 2019-08-15 22:28:37.000 227 33837.61 285.41 17119.32 88888.00 2019-08-15 22:28:38.000 227 33837.59 285.43 17119.38 88888.00 2019-08-15 22:28:39.000 227 33837.61 285.42 17119.39 88888.00 2019-08-15 22:28:40.000 227 33837.60 285.45 17119.40 37922.94 2019-08-15 22:28:41.000 227 33837.60 285.48 17119.36 88888.00 2019-08-15 22:28:42.000 227 33837.60 285.47 17119.39 88888.00 2019-08-15 22:28:43.000 227 33837.57 285.42 17119.43 88888.00 2019-08-15 22:28:44.000 227 33837.51 285.41 17119.42 88888.00 2019-08-15 22:28:45.000 227 33837.53 285.47 17119.42 37923.01 2019-08-15 22:28:46.000 227 33837.56 285.46 17119.42 88888.00 2019-08-15 22:28:47.000 227 33837.60 285.45 17119.41 88888.00 2019-08-15 22:28:48.000 227 33837.63 285.46 17119.40 88888.00 2019-08-15 22:28:49.000 227 33837.61 285.44 17119.42 88888.00 2019-08-15 22:28:50.000 227 33837.60 285.46 17119.39 37922.92 2019-08-15 22:28:51.000 227 33837.61 285.41 17119.38 88888.00 2019-08-15 22:28:52.000 227 33837.60 285.40 17119.37 88888.00 2019-08-15 22:28:53.000 227 33837.60 285.42 17119.34 88888.00 2019-08-15 22:28:54.000 227 33837.61 285.41 17119.32 88888.00 2019-08-15 22:28:55.000 227 33837.58 285.42 17119.32 37922.87 2019-08-15 22:28:56.000 227 33837.58 285.40 17119.37 88888.00 2019-08-15 22:28:57.000 227 33837.57 285.46 17119.38 88888.00 2019-08-15 22:28:58.000 227 33837.54 285.45 17119.39 88888.00 2019-08-15 22:28:59.000 227 33837.56 285.42 17119.36 88888.00 2019-08-15 22:29:00.000 227 33837.58 285.43 17119.37 37922.95 2019-08-15 22:29:01.000 227 33837.55 285.43 17119.36 88888.00 2019-08-15 22:29:02.000 227 33837.53 285.45 17119.37 88888.00 2019-08-15 22:29:03.000 227 33837.56 285.45 17119.38 88888.00 2019-08-15 22:29:04.000 227 33837.57 285.43 17119.39 88888.00 2019-08-15 22:29:05.000 227 33837.53 285.43 17119.36 37922.92 2019-08-15 22:29:06.000 227 33837.57 285.44 17119.36 88888.00 2019-08-15 22:29:07.000 227 33837.55 285.42 17119.40 88888.00 2019-08-15 22:29:08.000 227 33837.54 285.43 17119.38 88888.00 2019-08-15 22:29:09.000 227 33837.56 285.46 17119.41 88888.00 2019-08-15 22:29:10.000 227 33837.56 285.47 17119.46 37922.87 2019-08-15 22:29:11.000 227 33837.52 285.46 17119.47 88888.00 2019-08-15 22:29:12.000 227 33837.51 285.43 17119.44 88888.00 2019-08-15 22:29:13.000 227 33837.53 285.46 17119.44 88888.00 2019-08-15 22:29:14.000 227 33837.52 285.50 17119.43 88888.00 2019-08-15 22:29:15.000 227 33837.47 285.49 17119.43 37922.84 2019-08-15 22:29:16.000 227 33837.45 285.48 17119.40 88888.00 2019-08-15 22:29:17.000 227 33837.46 285.50 17119.42 88888.00 2019-08-15 22:29:18.000 227 33837.50 285.49 17119.44 88888.00 2019-08-15 22:29:19.000 227 33837.52 285.47 17119.45 88888.00 2019-08-15 22:29:20.000 227 33837.50 285.50 17119.43 37922.88 2019-08-15 22:29:21.000 227 33837.49 285.45 17119.41 88888.00 2019-08-15 22:29:22.000 227 33837.45 285.46 17119.39 88888.00 2019-08-15 22:29:23.000 227 33837.45 285.48 17119.40 88888.00 2019-08-15 22:29:24.000 227 33837.43 285.47 17119.44 88888.00 2019-08-15 22:29:25.000 227 33837.39 285.50 17119.42 37922.73 2019-08-15 22:29:26.000 227 33837.42 285.52 17119.38 88888.00 2019-08-15 22:29:27.000 227 33837.45 285.49 17119.36 88888.00 2019-08-15 22:29:28.000 227 33837.41 285.50 17119.38 88888.00 2019-08-15 22:29:29.000 227 33837.35 285.52 17119.41 88888.00 2019-08-15 22:29:30.000 227 33837.35 285.50 17119.46 37922.73 2019-08-15 22:29:31.000 227 33837.34 285.52 17119.43 88888.00 2019-08-15 22:29:32.000 227 33837.35 285.53 17119.40 88888.00 2019-08-15 22:29:33.000 227 33837.35 285.51 17119.39 88888.00 2019-08-15 22:29:34.000 227 33837.33 285.50 17119.38 88888.00 2019-08-15 22:29:35.000 227 33837.33 285.52 17119.39 37922.70 2019-08-15 22:29:36.000 227 33837.32 285.47 17119.42 88888.00 2019-08-15 22:29:37.000 227 33837.32 285.47 17119.42 88888.00 2019-08-15 22:29:38.000 227 33837.30 285.46 17119.40 88888.00 2019-08-15 22:29:39.000 227 33837.32 285.49 17119.42 88888.00 2019-08-15 22:29:40.000 227 33837.28 285.52 17119.41 37922.71 2019-08-15 22:29:41.000 227 33837.27 285.50 17119.43 88888.00 2019-08-15 22:29:42.000 227 33837.30 285.48 17119.46 88888.00 2019-08-15 22:29:43.000 227 33837.28 285.49 17119.42 88888.00 2019-08-15 22:29:44.000 227 33837.24 285.52 17119.39 88888.00 2019-08-15 22:29:45.000 227 33837.27 285.52 17119.39 37922.71 2019-08-15 22:29:46.000 227 33837.27 285.49 17119.41 88888.00 2019-08-15 22:29:47.000 227 33837.26 285.52 17119.44 88888.00 2019-08-15 22:29:48.000 227 33837.27 285.54 17119.47 88888.00 2019-08-15 22:29:49.000 227 33837.27 285.56 17119.49 88888.00 2019-08-15 22:29:50.000 227 33837.26 285.54 17119.47 37922.67 2019-08-15 22:29:51.000 227 33837.23 285.55 17119.47 88888.00 2019-08-15 22:29:52.000 227 33837.23 285.52 17119.44 88888.00 2019-08-15 22:29:53.000 227 33837.22 285.51 17119.44 88888.00 2019-08-15 22:29:54.000 227 33837.21 285.52 17119.46 88888.00 2019-08-15 22:29:55.000 227 33837.17 285.56 17119.45 37922.63 2019-08-15 22:29:56.000 227 33837.16 285.59 17119.44 88888.00 2019-08-15 22:29:57.000 227 33837.17 285.59 17119.45 88888.00 2019-08-15 22:29:58.000 227 33837.16 285.56 17119.45 88888.00 2019-08-15 22:29:59.000 227 33837.20 285.52 17119.51 88888.00 2019-08-15 22:30:00.000 227 33837.19 285.53 17119.49 37922.57 2019-08-15 22:30:01.000 227 33837.14 285.55 17119.44 88888.00 2019-08-15 22:30:02.000 227 33837.08 285.57 17119.41 88888.00 2019-08-15 22:30:03.000 227 33837.09 285.54 17119.43 88888.00 2019-08-15 22:30:04.000 227 33837.08 285.52 17119.45 88888.00 2019-08-15 22:30:05.000 227 33837.12 285.52 17119.41 37922.62 2019-08-15 22:30:06.000 227 33837.15 285.52 17119.44 88888.00 2019-08-15 22:30:07.000 227 33837.10 285.56 17119.48 88888.00 2019-08-15 22:30:08.000 227 33837.13 285.53 17119.42 88888.00 2019-08-15 22:30:09.000 227 33837.12 285.56 17119.40 88888.00 2019-08-15 22:30:10.000 227 33837.11 285.57 17119.41 37922.62 2019-08-15 22:30:11.000 227 33837.11 285.56 17119.41 88888.00 2019-08-15 22:30:12.000 227 33837.08 285.55 17119.43 88888.00 2019-08-15 22:30:13.000 227 33837.07 285.56 17119.45 88888.00 2019-08-15 22:30:14.000 227 33837.06 285.51 17119.44 88888.00 2019-08-15 22:30:15.000 227 33837.05 285.53 17119.43 37922.59 2019-08-15 22:30:16.000 227 33837.07 285.57 17119.48 88888.00 2019-08-15 22:30:17.000 227 33837.04 285.57 17119.44 88888.00 2019-08-15 22:30:18.000 227 33837.05 285.57 17119.36 88888.00 2019-08-15 22:30:19.000 227 33837.02 285.59 17119.36 88888.00 2019-08-15 22:30:20.000 227 33836.96 285.56 17119.37 37922.52 2019-08-15 22:30:21.000 227 33837.00 285.57 17119.32 88888.00 2019-08-15 22:30:22.000 227 33836.98 285.55 17119.32 88888.00 2019-08-15 22:30:23.000 227 33836.97 285.59 17119.33 88888.00 2019-08-15 22:30:24.000 227 33836.99 285.58 17119.34 88888.00 2019-08-15 22:30:25.000 227 33837.02 285.58 17119.31 37922.48 2019-08-15 22:30:26.000 227 33836.99 285.59 17119.29 88888.00 2019-08-15 22:30:27.000 227 33836.98 285.58 17119.31 88888.00 2019-08-15 22:30:28.000 227 33837.02 285.59 17119.35 88888.00 2019-08-15 22:30:29.000 227 33837.05 285.58 17119.33 88888.00 2019-08-15 22:30:30.000 227 33837.03 285.56 17119.33 37922.59 2019-08-15 22:30:31.000 227 33837.05 285.57 17119.36 88888.00 2019-08-15 22:30:32.000 227 33837.03 285.54 17119.32 88888.00 2019-08-15 22:30:33.000 227 33837.03 285.55 17119.31 88888.00 2019-08-15 22:30:34.000 227 33836.99 285.58 17119.33 88888.00 2019-08-15 22:30:35.000 227 33836.98 285.59 17119.39 37922.53 2019-08-15 22:30:36.000 227 33837.02 285.56 17119.37 88888.00 2019-08-15 22:30:37.000 227 33837.07 285.58 17119.32 88888.00 2019-08-15 22:30:38.000 227 33837.06 285.58 17119.34 88888.00 2019-08-15 22:30:39.000 227 33837.06 285.58 17119.33 88888.00 2019-08-15 22:30:40.000 227 33837.02 285.62 17119.30 37922.60 2019-08-15 22:30:41.000 227 33837.02 285.60 17119.31 88888.00 2019-08-15 22:30:42.000 227 33837.09 285.60 17119.33 88888.00 2019-08-15 22:30:43.000 227 33837.11 285.64 17119.33 88888.00 2019-08-15 22:30:44.000 227 33837.13 285.62 17119.34 88888.00 2019-08-15 22:30:45.000 227 33837.13 285.60 17119.33 37922.54 2019-08-15 22:30:46.000 227 33837.11 285.60 17119.34 88888.00 2019-08-15 22:30:47.000 227 33837.12 285.67 17119.34 88888.00 2019-08-15 22:30:48.000 227 33837.13 285.61 17119.32 88888.00 2019-08-15 22:30:49.000 227 33837.12 285.58 17119.33 88888.00 2019-08-15 22:30:50.000 227 33837.11 285.60 17119.36 37922.59 2019-08-15 22:30:51.000 227 33837.14 285.61 17119.35 88888.00 2019-08-15 22:30:52.000 227 33837.20 285.60 17119.32 88888.00 2019-08-15 22:30:53.000 227 33837.18 285.58 17119.33 88888.00 2019-08-15 22:30:54.000 227 33837.12 285.59 17119.36 88888.00 2019-08-15 22:30:55.000 227 33837.14 285.58 17119.35 37922.59 2019-08-15 22:30:56.000 227 33837.20 285.55 17119.37 88888.00 2019-08-15 22:30:57.000 227 33837.19 285.57 17119.38 88888.00 2019-08-15 22:30:58.000 227 33837.15 285.55 17119.38 88888.00 2019-08-15 22:30:59.000 227 33837.17 285.53 17119.35 88888.00 2019-08-15 22:31:00.000 227 33837.20 285.54 17119.33 37922.57 2019-08-15 22:31:01.000 227 33837.20 285.56 17119.36 88888.00 2019-08-15 22:31:02.000 227 33837.21 285.54 17119.35 88888.00 2019-08-15 22:31:03.000 227 33837.23 285.50 17119.32 88888.00 2019-08-15 22:31:04.000 227 33837.23 285.53 17119.32 88888.00 2019-08-15 22:31:05.000 227 33837.21 285.52 17119.30 37922.65 2019-08-15 22:31:06.000 227 33837.20 285.52 17119.27 88888.00 2019-08-15 22:31:07.000 227 33837.21 285.53 17119.28 88888.00 2019-08-15 22:31:08.000 227 33837.24 285.56 17119.30 88888.00 2019-08-15 22:31:09.000 227 33837.25 285.55 17119.31 88888.00 2019-08-15 22:31:10.000 227 33837.27 285.57 17119.36 37922.66 2019-08-15 22:31:11.000 227 33837.29 285.56 17119.37 88888.00 2019-08-15 22:31:12.000 227 33837.30 285.56 17119.37 88888.00 2019-08-15 22:31:13.000 227 33837.27 285.56 17119.37 88888.00 2019-08-15 22:31:14.000 227 33837.32 285.53 17119.37 88888.00 2019-08-15 22:31:15.000 227 33837.37 285.51 17119.36 37922.74 2019-08-15 22:31:16.000 227 33837.36 285.49 17119.38 88888.00 2019-08-15 22:31:17.000 227 33837.35 285.46 17119.35 88888.00 2019-08-15 22:31:18.000 227 33837.36 285.50 17119.35 88888.00 2019-08-15 22:31:19.000 227 33837.32 285.50 17119.37 88888.00 2019-08-15 22:31:20.000 227 33837.33 285.48 17119.35 37922.66 2019-08-15 22:31:21.000 227 33837.31 285.46 17119.32 88888.00 2019-08-15 22:31:22.000 227 33837.30 285.50 17119.30 88888.00 2019-08-15 22:31:23.000 227 33837.33 285.51 17119.30 88888.00 2019-08-15 22:31:24.000 227 33837.36 285.49 17119.32 88888.00 2019-08-15 22:31:25.000 227 33837.41 285.51 17119.34 37922.64 2019-08-15 22:31:26.000 227 33837.41 285.53 17119.37 88888.00 2019-08-15 22:31:27.000 227 33837.38 285.56 17119.36 88888.00 2019-08-15 22:31:28.000 227 33837.37 285.53 17119.38 88888.00 2019-08-15 22:31:29.000 227 33837.36 285.55 17119.33 88888.00 2019-08-15 22:31:30.000 227 33837.38 285.54 17119.29 37922.76 2019-08-15 22:31:31.000 227 33837.36 285.54 17119.29 88888.00 2019-08-15 22:31:32.000 227 33837.41 285.54 17119.30 88888.00 2019-08-15 22:31:33.000 227 33837.40 285.49 17119.28 88888.00 2019-08-15 22:31:34.000 227 33837.41 285.48 17119.28 88888.00 2019-08-15 22:31:35.000 227 33837.43 285.48 17119.33 37922.85 2019-08-15 22:31:36.000 227 33837.40 285.48 17119.35 88888.00 2019-08-15 22:31:37.000 227 33837.40 285.52 17119.34 88888.00 2019-08-15 22:31:38.000 227 33837.40 285.53 17119.30 88888.00 2019-08-15 22:31:39.000 227 33837.42 285.50 17119.28 88888.00 2019-08-15 22:31:40.000 227 33837.41 285.50 17119.32 37922.86 2019-08-15 22:31:41.000 227 33837.42 285.55 17119.32 88888.00 2019-08-15 22:31:42.000 227 33837.45 285.53 17119.28 88888.00 2019-08-15 22:31:43.000 227 33837.41 285.51 17119.26 88888.00 2019-08-15 22:31:44.000 227 33837.42 285.48 17119.26 88888.00 2019-08-15 22:31:45.000 227 33837.44 285.50 17119.26 37922.92 2019-08-15 22:31:46.000 227 33837.44 285.49 17119.31 88888.00 2019-08-15 22:31:47.000 227 33837.47 285.50 17119.36 88888.00 2019-08-15 22:31:48.000 227 33837.46 285.47 17119.36 88888.00 2019-08-15 22:31:49.000 227 33837.50 285.45 17119.36 88888.00 2019-08-15 22:31:50.000 227 33837.55 285.45 17119.39 37922.95 2019-08-15 22:31:51.000 227 33837.56 285.45 17119.41 88888.00 2019-08-15 22:31:52.000 227 33837.56 285.44 17119.42 88888.00 2019-08-15 22:31:53.000 227 33837.55 285.46 17119.43 88888.00 2019-08-15 22:31:54.000 227 33837.53 285.49 17119.40 88888.00 2019-08-15 22:31:55.000 227 33837.56 285.47 17119.35 37922.91 2019-08-15 22:31:56.000 227 33837.60 285.50 17119.36 88888.00 2019-08-15 22:31:57.000 227 33837.62 285.49 17119.41 88888.00 2019-08-15 22:31:58.000 227 33837.61 285.51 17119.41 88888.00 2019-08-15 22:31:59.000 227 33837.63 285.52 17119.42 88888.00 2019-08-15 22:32:00.000 227 33837.62 285.45 17119.37 37923.02 2019-08-15 22:32:01.000 227 33837.64 285.42 17119.32 88888.00 2019-08-15 22:32:02.000 227 33837.65 285.40 17119.33 88888.00 2019-08-15 22:32:03.000 227 33837.67 285.42 17119.37 88888.00 2019-08-15 22:32:04.000 227 33837.67 285.41 17119.35 88888.00 2019-08-15 22:32:05.000 227 33837.66 285.42 17119.36 37923.04 2019-08-15 22:32:06.000 227 33837.65 285.41 17119.38 88888.00 2019-08-15 22:32:07.000 227 33837.64 285.38 17119.36 88888.00 2019-08-15 22:32:08.000 227 33837.63 285.36 17119.31 88888.00 2019-08-15 22:32:09.000 227 33837.67 285.40 17119.31 88888.00 2019-08-15 22:32:10.000 227 33837.69 285.44 17119.30 37923.08 2019-08-15 22:32:11.000 227 33837.70 285.39 17119.29 88888.00 2019-08-15 22:32:12.000 227 33837.72 285.41 17119.30 88888.00 2019-08-15 22:32:13.000 227 33837.72 285.41 17119.34 88888.00 2019-08-15 22:32:14.000 227 33837.74 285.44 17119.33 88888.00 2019-08-15 22:32:15.000 227 33837.73 285.42 17119.37 37923.08 2019-08-15 22:32:16.000 227 33837.70 285.43 17119.37 88888.00 2019-08-15 22:32:17.000 227 33837.70 285.45 17119.35 88888.00 2019-08-15 22:32:18.000 227 33837.69 285.41 17119.37 88888.00 2019-08-15 22:32:19.000 227 33837.73 285.42 17119.33 88888.00 2019-08-15 22:32:20.000 227 33837.75 285.43 17119.35 37923.15 2019-08-15 22:32:21.000 227 33837.79 285.39 17119.31 88888.00 2019-08-15 22:32:22.000 227 33837.77 285.38 17119.28 88888.00 2019-08-15 22:32:23.000 227 33837.79 285.33 17119.29 88888.00 2019-08-15 22:32:24.000 227 33837.77 285.37 17119.32 88888.00 2019-08-15 22:32:25.000 227 33837.75 285.38 17119.29 37923.22 2019-08-15 22:32:26.000 227 33837.80 285.35 17119.28 88888.00 2019-08-15 22:32:27.000 227 33837.80 285.35 17119.30 88888.00 2019-08-15 22:32:28.000 227 33837.77 285.35 17119.27 88888.00 2019-08-15 22:32:29.000 227 33837.76 285.36 17119.29 88888.00 2019-08-15 22:32:30.000 227 33837.82 285.35 17119.32 37923.23 2019-08-15 22:32:31.000 227 33837.85 285.37 17119.32 88888.00 2019-08-15 22:32:32.000 227 33837.85 285.34 17119.36 88888.00 2019-08-15 22:32:33.000 227 33837.88 285.35 17119.35 88888.00 2019-08-15 22:32:34.000 227 33837.86 285.30 17119.33 88888.00 2019-08-15 22:32:35.000 227 33837.85 285.33 17119.36 37923.25 2019-08-15 22:32:36.000 227 33837.85 285.28 17119.30 88888.00 2019-08-15 22:32:37.000 227 33837.86 285.30 17119.28 88888.00 2019-08-15 22:32:38.000 227 33837.87 285.32 17119.33 88888.00 2019-08-15 22:32:39.000 227 33837.85 285.31 17119.31 88888.00 2019-08-15 22:32:40.000 227 33837.86 285.29 17119.32 37923.20 2019-08-15 22:32:41.000 227 33837.87 285.32 17119.32 88888.00 2019-08-15 22:32:42.000 227 33837.87 285.30 17119.33 88888.00 2019-08-15 22:32:43.000 227 33837.89 285.27 17119.38 88888.00 2019-08-15 22:32:44.000 227 33837.85 285.26 17119.39 88888.00 2019-08-15 22:32:45.000 227 33837.88 285.24 17119.38 37923.28 2019-08-15 22:32:46.000 227 33837.87 285.24 17119.36 88888.00 2019-08-15 22:32:47.000 227 33837.89 285.25 17119.34 88888.00 2019-08-15 22:32:48.000 227 33837.89 285.23 17119.36 88888.00 2019-08-15 22:32:49.000 227 33837.86 285.27 17119.35 88888.00 2019-08-15 22:32:50.000 227 33837.92 285.28 17119.34 37923.26 2019-08-15 22:32:51.000 227 33837.91 285.26 17119.33 88888.00 2019-08-15 22:32:52.000 227 33837.90 285.27 17119.34 88888.00 2019-08-15 22:32:53.000 227 33837.88 285.28 17119.31 88888.00 2019-08-15 22:32:54.000 227 33837.90 285.22 17119.31 88888.00 2019-08-15 22:32:55.000 227 33837.93 285.21 17119.32 37923.29 2019-08-15 22:32:56.000 227 33837.91 285.17 17119.31 88888.00 2019-08-15 22:32:57.000 227 33837.95 285.15 17119.33 88888.00 2019-08-15 22:32:58.000 227 33837.98 285.13 17119.30 88888.00 2019-08-15 22:32:59.000 227 33837.99 285.15 17119.27 88888.00 2019-08-15 22:33:00.000 227 33837.96 285.15 17119.24 37923.34 2019-08-15 22:33:01.000 227 33837.97 285.11 17119.28 88888.00 2019-08-15 22:33:02.000 227 33837.94 285.08 17119.29 88888.00 2019-08-15 22:33:03.000 227 33837.95 285.11 17119.28 88888.00 2019-08-15 22:33:04.000 227 33837.96 285.15 17119.26 88888.00 2019-08-15 22:33:05.000 227 33837.98 285.16 17119.28 37923.41 2019-08-15 22:33:06.000 227 33838.00 285.19 17119.33 88888.00 2019-08-15 22:33:07.000 227 33837.99 285.20 17119.35 88888.00 2019-08-15 22:33:08.000 227 33837.98 285.21 17119.33 88888.00 2019-08-15 22:33:09.000 227 33838.00 285.20 17119.32 88888.00 2019-08-15 22:33:10.000 227 33838.02 285.21 17119.29 37923.37 2019-08-15 22:33:11.000 227 33838.06 285.25 17119.32 88888.00 2019-08-15 22:33:12.000 227 33838.00 285.22 17119.31 88888.00 2019-08-15 22:33:13.000 227 33838.01 285.22 17119.30 88888.00 2019-08-15 22:33:14.000 227 33838.03 285.20 17119.28 88888.00 2019-08-15 22:33:15.000 227 33838.04 285.18 17119.25 37923.33 2019-08-15 22:33:16.000 227 33838.05 285.16 17119.22 88888.00 2019-08-15 22:33:17.000 227 33838.02 285.17 17119.26 88888.00 2019-08-15 22:33:18.000 227 33838.00 285.19 17119.30 88888.00 2019-08-15 22:33:19.000 227 33838.04 285.15 17119.34 88888.00 2019-08-15 22:33:20.000 227 33838.08 285.13 17119.31 37923.38 2019-08-15 22:33:21.000 227 33838.07 285.17 17119.33 88888.00 2019-08-15 22:33:22.000 227 33838.03 285.15 17119.29 88888.00 2019-08-15 22:33:23.000 227 33838.05 285.15 17119.27 88888.00 2019-08-15 22:33:24.000 227 33838.09 285.11 17119.24 88888.00 2019-08-15 22:33:25.000 227 33838.11 285.16 17119.29 37923.44 2019-08-15 22:33:26.000 227 33838.07 285.14 17119.30 88888.00 2019-08-15 22:33:27.000 227 33838.02 285.13 17119.27 88888.00 2019-08-15 22:33:28.000 227 33838.06 285.11 17119.24 88888.00 2019-08-15 22:33:29.000 227 33838.06 285.13 17119.28 88888.00 2019-08-15 22:33:30.000 227 33838.02 285.18 17119.31 37923.45 2019-08-15 22:33:31.000 227 33838.01 285.16 17119.28 88888.00 2019-08-15 22:33:32.000 227 33838.03 285.15 17119.30 88888.00 2019-08-15 22:33:33.000 227 33838.07 285.19 17119.30 88888.00 2019-08-15 22:33:34.000 227 33838.04 285.20 17119.32 88888.00 2019-08-15 22:33:35.000 227 33838.04 285.20 17119.32 37923.44 2019-08-15 22:33:36.000 227 33838.04 285.17 17119.35 88888.00 2019-08-15 22:33:37.000 227 33838.06 285.13 17119.33 88888.00 2019-08-15 22:33:38.000 227 33838.09 285.12 17119.29 88888.00 2019-08-15 22:33:39.000 227 33838.10 285.17 17119.32 88888.00 2019-08-15 22:33:40.000 227 33838.07 285.20 17119.35 37923.50 2019-08-15 22:33:41.000 227 33838.06 285.19 17119.36 88888.00 2019-08-15 22:33:42.000 227 33838.08 285.19 17119.37 88888.00 2019-08-15 22:33:43.000 227 33838.06 285.14 17119.37 88888.00 2019-08-15 22:33:44.000 227 33838.06 285.14 17119.37 88888.00 2019-08-15 22:33:45.000 227 33838.08 285.13 17119.35 37923.41 2019-08-15 22:33:46.000 227 33838.07 285.12 17119.31 88888.00 2019-08-15 22:33:47.000 227 33838.07 285.09 17119.28 88888.00 2019-08-15 22:33:48.000 227 33838.08 285.06 17119.30 88888.00 2019-08-15 22:33:49.000 227 33838.09 285.06 17119.33 88888.00 2019-08-15 22:33:50.000 227 33838.11 285.12 17119.34 37923.43 2019-08-15 22:33:51.000 227 33838.10 285.14 17119.32 88888.00 2019-08-15 22:33:52.000 227 33838.09 285.12 17119.32 88888.00 2019-08-15 22:33:53.000 227 33838.09 285.11 17119.29 88888.00 2019-08-15 22:33:54.000 227 33838.06 285.12 17119.23 88888.00 2019-08-15 22:33:55.000 227 33838.06 285.15 17119.25 37923.41 2019-08-15 22:33:56.000 227 33838.07 285.13 17119.28 88888.00 2019-08-15 22:33:57.000 227 33838.10 285.12 17119.30 88888.00 2019-08-15 22:33:58.000 227 33838.05 285.12 17119.34 88888.00 2019-08-15 22:33:59.000 227 33838.07 285.12 17119.29 88888.00 2019-08-15 22:34:00.000 227 33838.06 285.09 17119.27 37923.32 2019-08-15 22:34:01.000 227 33838.06 285.11 17119.29 88888.00 2019-08-15 22:34:02.000 227 33838.01 285.09 17119.24 88888.00 2019-08-15 22:34:03.000 227 33838.04 285.13 17119.25 88888.00 2019-08-15 22:34:04.000 227 33838.05 285.10 17119.25 88888.00 2019-08-15 22:34:05.000 227 33838.07 285.08 17119.24 37923.41 2019-08-15 22:34:06.000 227 33838.08 285.08 17119.24 88888.00 2019-08-15 22:34:07.000 227 33838.10 285.08 17119.31 88888.00 2019-08-15 22:34:08.000 227 33838.09 285.06 17119.33 88888.00 2019-08-15 22:34:09.000 227 33838.07 285.08 17119.33 88888.00 2019-08-15 22:34:10.000 227 33838.06 285.08 17119.31 37923.41 2019-08-15 22:34:11.000 227 33838.06 285.08 17119.29 88888.00 2019-08-15 22:34:12.000 227 33838.04 285.10 17119.31 88888.00 2019-08-15 22:34:13.000 227 33838.05 285.06 17119.29 88888.00 2019-08-15 22:34:14.000 227 33838.05 285.08 17119.30 88888.00 2019-08-15 22:34:15.000 227 33838.09 285.08 17119.30 37923.39 2019-08-15 22:34:16.000 227 33838.08 285.05 17119.29 88888.00 2019-08-15 22:34:17.000 227 33838.01 285.05 17119.24 88888.00 2019-08-15 22:34:18.000 227 33838.01 285.03 17119.25 88888.00 2019-08-15 22:34:19.000 227 33838.02 285.04 17119.27 88888.00 2019-08-15 22:34:20.000 227 33838.04 285.03 17119.30 37923.46 2019-08-15 22:34:21.000 227 33838.01 285.04 17119.30 88888.00 2019-08-15 22:34:22.000 227 33837.99 285.05 17119.31 88888.00 2019-08-15 22:34:23.000 227 33838.00 285.09 17119.34 88888.00 2019-08-15 22:34:24.000 227 33837.99 285.09 17119.37 88888.00 2019-08-15 22:34:25.000 227 33838.01 285.09 17119.33 37923.42 2019-08-15 22:34:26.000 227 33838.01 285.10 17119.31 88888.00 2019-08-15 22:34:27.000 227 33838.03 285.08 17119.35 88888.00 2019-08-15 22:34:28.000 227 33838.03 285.06 17119.37 88888.00 2019-08-15 22:34:29.000 227 33838.01 285.02 17119.37 88888.00 2019-08-15 22:34:30.000 227 33838.03 284.98 17119.33 37923.42 2019-08-15 22:34:31.000 227 33838.04 285.02 17119.28 88888.00 2019-08-15 22:34:32.000 227 33838.03 285.03 17119.31 88888.00 2019-08-15 22:34:33.000 227 33838.03 285.07 17119.34 88888.00 2019-08-15 22:34:34.000 227 33838.00 285.05 17119.29 88888.00 2019-08-15 22:34:35.000 227 33838.04 285.00 17119.31 37923.32 2019-08-15 22:34:36.000 227 33838.05 284.99 17119.29 88888.00 2019-08-15 22:34:37.000 227 33838.07 285.04 17119.31 88888.00 2019-08-15 22:34:38.000 227 33838.00 285.04 17119.32 88888.00 2019-08-15 22:34:39.000 227 33838.00 285.02 17119.30 88888.00 2019-08-15 22:34:40.000 227 33838.00 285.08 17119.29 37923.46 2019-08-15 22:34:41.000 227 33838.05 285.11 17119.32 88888.00 2019-08-15 22:34:42.000 227 33838.05 285.12 17119.29 88888.00 2019-08-15 22:34:43.000 227 33838.06 285.09 17119.31 88888.00 2019-08-15 22:34:44.000 227 33838.03 285.06 17119.29 88888.00 2019-08-15 22:34:45.000 227 33838.02 285.02 17119.26 37923.34 2019-08-15 22:34:46.000 227 33838.01 285.06 17119.26 88888.00 2019-08-15 22:34:47.000 227 33837.98 285.06 17119.30 88888.00 2019-08-15 22:34:48.000 227 33837.97 285.08 17119.30 88888.00 2019-08-15 22:34:49.000 227 33837.97 285.07 17119.34 88888.00 2019-08-15 22:34:50.000 227 33837.95 285.10 17119.34 37923.39 2019-08-15 22:34:51.000 227 33837.96 285.03 17119.32 88888.00 2019-08-15 22:34:52.000 227 33837.97 285.02 17119.31 88888.00 2019-08-15 22:34:53.000 227 33838.00 285.03 17119.32 88888.00 2019-08-15 22:34:54.000 227 33837.99 285.04 17119.35 88888.00 2019-08-15 22:34:55.000 227 33837.98 285.02 17119.32 37923.32 2019-08-15 22:34:56.000 227 33837.97 285.01 17119.34 88888.00 2019-08-15 22:34:57.000 227 33838.01 285.02 17119.33 88888.00 2019-08-15 22:34:58.000 227 33837.97 285.03 17119.33 88888.00 2019-08-15 22:34:59.000 227 33837.91 285.06 17119.34 88888.00 2019-08-15 22:35:00.000 227 33837.96 285.08 17119.32 37923.37 2019-08-15 22:35:01.000 227 33837.99 285.09 17119.34 88888.00 2019-08-15 22:35:02.000 227 33837.98 285.13 17119.35 88888.00 2019-08-15 22:35:03.000 227 33837.94 285.09 17119.36 88888.00 2019-08-15 22:35:04.000 227 33837.93 285.07 17119.35 88888.00 2019-08-15 22:35:05.000 227 33837.88 285.08 17119.34 37923.32 2019-08-15 22:35:06.000 227 33837.92 285.06 17119.35 88888.00 2019-08-15 22:35:07.000 227 33837.91 285.03 17119.32 88888.00 2019-08-15 22:35:08.000 227 33837.90 285.07 17119.35 88888.00 2019-08-15 22:35:09.000 227 33837.89 285.06 17119.36 88888.00 2019-08-15 22:35:10.000 227 33837.90 285.03 17119.37 37923.39 2019-08-15 22:35:11.000 227 33837.91 285.05 17119.39 88888.00 2019-08-15 22:35:12.000 227 33837.92 285.08 17119.38 88888.00 2019-08-15 22:35:13.000 227 33837.90 285.08 17119.37 88888.00 2019-08-15 22:35:14.000 227 33837.90 285.09 17119.38 88888.00 2019-08-15 22:35:15.000 227 33837.86 285.11 17119.39 37923.40 2019-08-15 22:35:16.000 227 33837.88 285.14 17119.38 88888.00 2019-08-15 22:35:17.000 227 33837.89 285.16 17119.38 88888.00 2019-08-15 22:35:18.000 227 33837.91 285.17 17119.42 88888.00 2019-08-15 22:35:19.000 227 33837.90 285.14 17119.37 88888.00 2019-08-15 22:35:20.000 227 33837.90 285.13 17119.38 37923.30 2019-08-15 22:35:21.000 227 33837.92 285.11 17119.40 88888.00 2019-08-15 22:35:22.000 227 33837.89 285.15 17119.40 88888.00 2019-08-15 22:35:23.000 227 33837.87 285.13 17119.40 88888.00 2019-08-15 22:35:24.000 227 33837.89 285.14 17119.39 88888.00 2019-08-15 22:35:25.000 227 33837.90 285.14 17119.38 37923.34 2019-08-15 22:35:26.000 227 33837.87 285.13 17119.36 88888.00 2019-08-15 22:35:27.000 227 33837.85 285.18 17119.35 88888.00 2019-08-15 22:35:28.000 227 33837.85 285.16 17119.31 88888.00 2019-08-15 22:35:29.000 227 33837.90 285.16 17119.33 88888.00 2019-08-15 22:35:30.000 227 33837.88 285.18 17119.33 37923.25 2019-08-15 22:35:31.000 227 33837.89 285.17 17119.35 88888.00 2019-08-15 22:35:32.000 227 33837.92 285.17 17119.35 88888.00 2019-08-15 22:35:33.000 227 33837.91 285.11 17119.30 88888.00 2019-08-15 22:35:34.000 227 33837.90 285.11 17119.27 88888.00 2019-08-15 22:35:35.000 227 33837.85 285.14 17119.27 37923.23 2019-08-15 22:35:36.000 227 33837.83 285.13 17119.29 88888.00 2019-08-15 22:35:37.000 227 33837.89 285.14 17119.35 88888.00 2019-08-15 22:35:38.000 227 33837.91 285.12 17119.35 88888.00 2019-08-15 22:35:39.000 227 33837.88 285.16 17119.31 88888.00 2019-08-15 22:35:40.000 227 33837.85 285.17 17119.31 37923.22 2019-08-15 22:35:41.000 227 33837.86 285.18 17119.26 88888.00 2019-08-15 22:35:42.000 227 33837.90 285.17 17119.26 88888.00 2019-08-15 22:35:43.000 227 33837.87 285.14 17119.27 88888.00 2019-08-15 22:35:44.000 227 33837.86 285.10 17119.33 88888.00 2019-08-15 22:35:45.000 227 33837.87 285.10 17119.32 37923.22 2019-08-15 22:35:46.000 227 33837.85 285.08 17119.29 88888.00 2019-08-15 22:35:47.000 227 33837.86 285.10 17119.33 88888.00 2019-08-15 22:35:48.000 227 33837.86 285.11 17119.31 88888.00 2019-08-15 22:35:49.000 227 33837.89 285.13 17119.29 88888.00 2019-08-15 22:35:50.000 227 33837.93 285.16 17119.33 37923.21 2019-08-15 22:35:51.000 227 33837.92 285.13 17119.31 88888.00 2019-08-15 22:35:52.000 227 33837.90 285.09 17119.25 88888.00 2019-08-15 22:35:53.000 227 33837.91 285.10 17119.23 88888.00 2019-08-15 22:35:54.000 227 33837.91 285.10 17119.25 88888.00 2019-08-15 22:35:55.000 227 33837.91 285.08 17119.28 37923.30 2019-08-15 22:35:56.000 227 33837.95 285.14 17119.30 88888.00 2019-08-15 22:35:57.000 227 33837.93 285.14 17119.31 88888.00 2019-08-15 22:35:58.000 227 33837.95 285.12 17119.31 88888.00 2019-08-15 22:35:59.000 227 33837.93 285.11 17119.26 88888.00 2019-08-15 22:36:00.000 227 33837.88 285.11 17119.20 37923.32 2019-08-15 22:36:01.000 227 33837.91 285.10 17119.22 88888.00 2019-08-15 22:36:02.000 227 33837.90 285.12 17119.25 88888.00 2019-08-15 22:36:03.000 227 33837.94 285.15 17119.28 88888.00 2019-08-15 22:36:04.000 227 33837.94 285.14 17119.24 88888.00 2019-08-15 22:36:05.000 227 33837.93 285.12 17119.23 37923.29 2019-08-15 22:36:06.000 227 33837.91 285.15 17119.25 88888.00 2019-08-15 22:36:07.000 227 33837.91 285.17 17119.31 88888.00 2019-08-15 22:36:08.000 227 33837.89 285.12 17119.29 88888.00 2019-08-15 22:36:09.000 227 33837.88 285.11 17119.28 88888.00 2019-08-15 22:36:10.000 227 33837.88 285.10 17119.26 37923.29 2019-08-15 22:36:11.000 227 33837.89 285.09 17119.26 88888.00 2019-08-15 22:36:12.000 227 33837.93 285.11 17119.29 88888.00 2019-08-15 22:36:13.000 227 33837.95 285.17 17119.27 88888.00 2019-08-15 22:36:14.000 227 33837.97 285.17 17119.23 88888.00 2019-08-15 22:36:15.000 227 33837.96 285.19 17119.21 37923.32 2019-08-15 22:36:16.000 227 33837.95 285.21 17119.26 88888.00 2019-08-15 22:36:17.000 227 33837.95 285.21 17119.28 88888.00 2019-08-15 22:36:18.000 227 33837.98 285.19 17119.25 88888.00 2019-08-15 22:36:19.000 227 33838.02 285.19 17119.28 88888.00 2019-08-15 22:36:20.000 227 33838.00 285.20 17119.31 37923.30 2019-08-15 22:36:21.000 227 33838.03 285.22 17119.33 88888.00 2019-08-15 22:36:22.000 227 33837.99 285.18 17119.34 88888.00 2019-08-15 22:36:23.000 227 33837.96 285.18 17119.30 88888.00 2019-08-15 22:36:24.000 227 33837.99 285.17 17119.28 88888.00 2019-08-15 22:36:25.000 227 33837.99 285.16 17119.28 37923.28 2019-08-15 22:36:26.000 227 33837.99 285.19 17119.27 88888.00 2019-08-15 22:36:27.000 227 33838.01 285.22 17119.22 88888.00 2019-08-15 22:36:28.000 227 33837.99 285.23 17119.20 88888.00 2019-08-15 22:36:29.000 227 33838.00 285.23 17119.18 88888.00 2019-08-15 22:36:30.000 227 33837.95 285.22 17119.23 37923.33 2019-08-15 22:36:31.000 227 33837.99 285.18 17119.26 88888.00 2019-08-15 22:36:32.000 227 33838.01 285.19 17119.25 88888.00 2019-08-15 22:36:33.000 227 33837.99 285.19 17119.22 88888.00 2019-08-15 22:36:34.000 227 33837.98 285.19 17119.27 88888.00 2019-08-15 22:36:35.000 227 33837.98 285.22 17119.24 37923.28 2019-08-15 22:36:36.000 227 33837.98 285.22 17119.25 88888.00 2019-08-15 22:36:37.000 227 33838.01 285.24 17119.26 88888.00 2019-08-15 22:36:38.000 227 33838.05 285.22 17119.25 88888.00 2019-08-15 22:36:39.000 227 33838.04 285.21 17119.28 88888.00 2019-08-15 22:36:40.000 227 33838.02 285.25 17119.29 37923.40 2019-08-15 22:36:41.000 227 33838.04 285.27 17119.26 88888.00 2019-08-15 22:36:42.000 227 33838.01 285.25 17119.25 88888.00 2019-08-15 22:36:43.000 227 33838.02 285.24 17119.27 88888.00 2019-08-15 22:36:44.000 227 33838.05 285.24 17119.31 88888.00 2019-08-15 22:36:45.000 227 33838.06 285.22 17119.28 37923.43 2019-08-15 22:36:46.000 227 33838.04 285.22 17119.27 88888.00 2019-08-15 22:36:47.000 227 33838.07 285.22 17119.29 88888.00 2019-08-15 22:36:48.000 227 33838.15 285.25 17119.31 88888.00 2019-08-15 22:36:49.000 227 33838.14 285.23 17119.28 88888.00 2019-08-15 22:36:50.000 227 33838.11 285.22 17119.27 37923.37 2019-08-15 22:36:51.000 227 33838.09 285.22 17119.28 88888.00 2019-08-15 22:36:52.000 227 33838.10 285.22 17119.30 88888.00 2019-08-15 22:36:53.000 227 33838.11 285.22 17119.27 88888.00 2019-08-15 22:36:54.000 227 33838.14 285.24 17119.24 88888.00 2019-08-15 22:36:55.000 227 33838.14 285.22 17119.24 37923.50 2019-08-15 22:36:56.000 227 33838.14 285.22 17119.26 88888.00 2019-08-15 22:36:57.000 227 33838.14 285.25 17119.30 88888.00 2019-08-15 22:36:58.000 227 33838.16 285.24 17119.28 88888.00 2019-08-15 22:36:59.000 227 33838.19 285.26 17119.26 88888.00 2019-08-15 22:37:00.000 227 33838.18 285.27 17119.24 37923.55 2019-08-15 22:37:01.000 227 33838.21 285.25 17119.26 88888.00 2019-08-15 22:37:02.000 227 33838.19 285.23 17119.28 88888.00 2019-08-15 22:37:03.000 227 33838.21 285.24 17119.30 88888.00 2019-08-15 22:37:04.000 227 33838.24 285.21 17119.30 88888.00 2019-08-15 22:37:05.000 227 33838.25 285.17 17119.29 37923.47 2019-08-15 22:37:06.000 227 33838.21 285.19 17119.24 88888.00 2019-08-15 22:37:07.000 227 33838.17 285.19 17119.31 88888.00 2019-08-15 22:37:08.000 227 33838.21 285.21 17119.29 88888.00 2019-08-15 22:37:09.000 227 33838.24 285.23 17119.28 88888.00 2019-08-15 22:37:10.000 227 33838.25 285.25 17119.26 37923.39 2019-08-15 22:37:11.000 227 33838.26 285.24 17119.23 88888.00 2019-08-15 22:37:12.000 227 33838.28 285.28 17119.25 88888.00 2019-08-15 22:37:13.000 227 33838.26 285.28 17119.24 88888.00 2019-08-15 22:37:14.000 227 33838.27 285.24 17119.27 88888.00 2019-08-15 22:37:15.000 227 33838.26 285.24 17119.30 37923.53 2019-08-15 22:37:16.000 227 33838.20 285.26 17119.33 88888.00 2019-08-15 22:37:17.000 227 33838.20 285.26 17119.35 88888.00 2019-08-15 22:37:18.000 227 33838.22 285.26 17119.34 88888.00 2019-08-15 22:37:19.000 227 33838.25 285.24 17119.31 88888.00 2019-08-15 22:37:20.000 227 33838.26 285.24 17119.32 37923.52 2019-08-15 22:37:21.000 227 33838.28 285.29 17119.31 88888.00 2019-08-15 22:37:22.000 227 33838.28 285.28 17119.31 88888.00 2019-08-15 22:37:23.000 227 33838.23 285.27 17119.28 88888.00 2019-08-15 22:37:24.000 227 33838.25 285.27 17119.29 88888.00 2019-08-15 22:37:25.000 227 33838.25 285.25 17119.29 37923.46 2019-08-15 22:37:26.000 227 33838.27 285.26 17119.30 88888.00 2019-08-15 22:37:27.000 227 33838.30 285.25 17119.32 88888.00 2019-08-15 22:37:28.000 227 33838.30 285.24 17119.29 88888.00 2019-08-15 22:37:29.000 227 33838.30 285.23 17119.27 88888.00 2019-08-15 22:37:30.000 227 33838.32 285.28 17119.28 37923.63 2019-08-15 22:37:31.000 227 33838.34 285.26 17119.29 88888.00 2019-08-15 22:37:32.000 227 33838.36 285.26 17119.24 88888.00 2019-08-15 22:37:33.000 227 33838.38 285.25 17119.28 88888.00 2019-08-15 22:37:34.000 227 33838.38 285.26 17119.28 88888.00 2019-08-15 22:37:35.000 227 33838.38 285.26 17119.29 37923.68 2019-08-15 22:37:36.000 227 33838.40 285.24 17119.27 88888.00 2019-08-15 22:37:37.000 227 33838.38 285.28 17119.34 88888.00 2019-08-15 22:37:38.000 227 33838.36 285.27 17119.34 88888.00 2019-08-15 22:37:39.000 227 33838.35 285.26 17119.31 88888.00 2019-08-15 22:37:40.000 227 33838.34 285.26 17119.28 37923.62 2019-08-15 22:37:41.000 227 33838.38 285.25 17119.27 88888.00 2019-08-15 22:37:42.000 227 33838.37 285.26 17119.27 88888.00 2019-08-15 22:37:43.000 227 33838.36 285.27 17119.29 88888.00 2019-08-15 22:37:44.000 227 33838.34 285.27 17119.30 88888.00 2019-08-15 22:37:45.000 227 33838.35 285.27 17119.32 37923.69 2019-08-15 22:37:46.000 227 33838.35 285.28 17119.31 88888.00 2019-08-15 22:37:47.000 227 33838.32 285.26 17119.30 88888.00 2019-08-15 22:37:48.000 227 33838.36 285.24 17119.32 88888.00 2019-08-15 22:37:49.000 227 33838.38 285.23 17119.31 88888.00 2019-08-15 22:37:50.000 227 33838.37 285.27 17119.31 37923.69 2019-08-15 22:37:51.000 227 33838.41 285.25 17119.33 88888.00 2019-08-15 22:37:52.000 227 33838.39 285.24 17119.31 88888.00 2019-08-15 22:37:53.000 227 33838.41 285.27 17119.35 88888.00 2019-08-15 22:37:54.000 227 33838.42 285.24 17119.33 88888.00 2019-08-15 22:37:55.000 227 33838.42 285.26 17119.27 37923.64 2019-08-15 22:37:56.000 227 33838.42 285.26 17119.27 88888.00 2019-08-15 22:37:57.000 227 33838.39 285.24 17119.30 88888.00 2019-08-15 22:37:58.000 227 33838.40 285.26 17119.32 88888.00 2019-08-15 22:37:59.000 227 33838.44 285.27 17119.33 88888.00 2019-08-15 22:38:00.000 227 33838.47 285.28 17119.31 37923.70 2019-08-15 22:38:01.000 227 33838.46 285.31 17119.32 88888.00 2019-08-15 22:38:02.000 227 33838.39 285.30 17119.27 88888.00 2019-08-15 22:38:03.000 227 33838.38 285.26 17119.23 88888.00 2019-08-15 22:38:04.000 227 33838.39 285.27 17119.23 88888.00 2019-08-15 22:38:05.000 227 33838.37 285.26 17119.23 37923.64 2019-08-15 22:38:06.000 227 33838.37 285.24 17119.24 88888.00 2019-08-15 22:38:07.000 227 33838.36 285.27 17119.26 88888.00 2019-08-15 22:38:08.000 227 33838.35 285.29 17119.21 88888.00 2019-08-15 22:38:09.000 227 33838.34 285.29 17119.21 88888.00 2019-08-15 22:38:10.000 227 33838.37 285.29 17119.23 37923.72 2019-08-15 22:38:11.000 227 33838.40 285.34 17119.26 88888.00 2019-08-15 22:38:12.000 227 33838.44 285.34 17119.26 88888.00 2019-08-15 22:38:13.000 227 33838.45 285.29 17119.26 88888.00 2019-08-15 22:38:14.000 227 33838.45 285.28 17119.26 88888.00 2019-08-15 22:38:15.000 227 33838.47 285.31 17119.25 37923.77 2019-08-15 22:38:16.000 227 33838.48 285.30 17119.27 88888.00 2019-08-15 22:38:17.000 227 33838.50 285.30 17119.27 88888.00 2019-08-15 22:38:18.000 227 33838.47 285.34 17119.29 88888.00 2019-08-15 22:38:19.000 227 33838.48 285.32 17119.23 88888.00 2019-08-15 22:38:20.000 227 33838.41 285.26 17119.24 37923.72 2019-08-15 22:38:21.000 227 33838.45 285.30 17119.23 88888.00 2019-08-15 22:38:22.000 227 33838.51 285.29 17119.27 88888.00 2019-08-15 22:38:23.000 227 33838.49 285.30 17119.28 88888.00 2019-08-15 22:38:24.000 227 33838.49 285.28 17119.24 88888.00 2019-08-15 22:38:25.000 227 33838.48 285.22 17119.24 37923.71 2019-08-15 22:38:26.000 227 33838.49 285.26 17119.26 88888.00 2019-08-15 22:38:27.000 227 33838.48 285.27 17119.32 88888.00 2019-08-15 22:38:28.000 227 33838.52 285.28 17119.33 88888.00 2019-08-15 22:38:29.000 227 33838.53 285.33 17119.26 88888.00 2019-08-15 22:38:30.000 227 33838.51 285.29 17119.24 37923.74 2019-08-15 22:38:31.000 227 33838.47 285.25 17119.24 88888.00 2019-08-15 22:38:32.000 227 33838.51 285.24 17119.25 88888.00 2019-08-15 22:38:33.000 227 33838.51 285.22 17119.28 88888.00 2019-08-15 22:38:34.000 227 33838.47 285.22 17119.27 88888.00 2019-08-15 22:38:35.000 227 33838.44 285.22 17119.26 37923.72 2019-08-15 22:38:36.000 227 33838.50 285.20 17119.30 88888.00 2019-08-15 22:38:37.000 227 33838.52 285.22 17119.28 88888.00 2019-08-15 22:38:38.000 227 33838.57 285.26 17119.28 88888.00 2019-08-15 22:38:39.000 227 33838.57 285.26 17119.23 88888.00 2019-08-15 22:38:40.000 227 33838.58 285.27 17119.22 37923.76 2019-08-15 22:38:41.000 227 33838.56 285.26 17119.20 88888.00 2019-08-15 22:38:42.000 227 33838.58 285.25 17119.25 88888.00 2019-08-15 22:38:43.000 227 33838.57 285.26 17119.28 88888.00 2019-08-15 22:38:44.000 227 33838.55 285.24 17119.28 88888.00 2019-08-15 22:38:45.000 227 33838.57 285.26 17119.26 37923.76 2019-08-15 22:38:46.000 227 33838.56 285.24 17119.26 88888.00 2019-08-15 22:38:47.000 227 33838.55 285.24 17119.29 88888.00 2019-08-15 22:38:48.000 227 33838.56 285.26 17119.23 88888.00 2019-08-15 22:38:49.000 227 33838.58 285.27 17119.20 88888.00 2019-08-15 22:38:50.000 227 33838.62 285.27 17119.23 37923.67 2019-08-15 22:38:51.000 227 33838.63 285.26 17119.24 88888.00 2019-08-15 22:38:52.000 227 33838.57 285.24 17119.24 88888.00 2019-08-15 22:38:53.000 227 33838.52 285.18 17119.25 88888.00 2019-08-15 22:38:54.000 227 33838.52 285.20 17119.27 88888.00 2019-08-15 22:38:55.000 227 33838.58 285.22 17119.27 37923.75 2019-08-15 22:38:56.000 227 33838.57 285.24 17119.28 88888.00 2019-08-15 22:38:57.000 227 33838.59 285.24 17119.28 88888.00 2019-08-15 22:38:58.000 227 33838.57 285.22 17119.24 88888.00 2019-08-15 22:38:59.000 227 33838.59 285.26 17119.24 88888.00 2019-08-15 22:39:00.000 227 33838.56 285.24 17119.23 37923.69 2019-08-15 22:39:01.000 227 33838.51 285.25 17119.24 88888.00 2019-08-15 22:39:02.000 227 33838.47 285.27 17119.27 88888.00 2019-08-15 22:39:03.000 227 33838.51 285.28 17119.26 88888.00 2019-08-15 22:39:04.000 227 33838.54 285.26 17119.29 88888.00 2019-08-15 22:39:05.000 227 33838.52 285.26 17119.32 37923.74 2019-08-15 22:39:06.000 227 33838.53 285.24 17119.29 88888.00 2019-08-15 22:39:07.000 227 33838.55 285.28 17119.22 88888.00 2019-08-15 22:39:08.000 227 33838.51 285.28 17119.25 88888.00 2019-08-15 22:39:09.000 227 33838.52 285.29 17119.25 88888.00 2019-08-15 22:39:10.000 227 33838.48 285.27 17119.27 37923.60 2019-08-15 22:39:11.000 227 33838.47 285.26 17119.29 88888.00 2019-08-15 22:39:12.000 227 33838.46 285.24 17119.31 88888.00 2019-08-15 22:39:13.000 227 33838.49 285.27 17119.31 88888.00 2019-08-15 22:39:14.000 227 33838.48 285.30 17119.26 88888.00 2019-08-15 22:39:15.000 227 33838.46 285.29 17119.26 37923.69 2019-08-15 22:39:16.000 227 33838.45 285.28 17119.27 88888.00 2019-08-15 22:39:17.000 227 33838.46 285.30 17119.28 88888.00 2019-08-15 22:39:18.000 227 33838.46 285.27 17119.29 88888.00 2019-08-15 22:39:19.000 227 33838.46 285.27 17119.30 88888.00 2019-08-15 22:39:20.000 227 33838.40 285.24 17119.29 37923.64 2019-08-15 22:39:21.000 227 33838.38 285.23 17119.30 88888.00 2019-08-15 22:39:22.000 227 33838.40 285.27 17119.24 88888.00 2019-08-15 22:39:23.000 227 33838.41 285.26 17119.26 88888.00 2019-08-15 22:39:24.000 227 33838.40 285.26 17119.31 88888.00 2019-08-15 22:39:25.000 227 33838.39 285.25 17119.31 37923.60 2019-08-15 22:39:26.000 227 33838.38 285.24 17119.28 88888.00 2019-08-15 22:39:27.000 227 33838.41 285.21 17119.26 88888.00 2019-08-15 22:39:28.000 227 33838.43 285.24 17119.27 88888.00 2019-08-15 22:39:29.000 227 33838.40 285.27 17119.26 88888.00 2019-08-15 22:39:30.000 227 33838.41 285.27 17119.25 37923.64 2019-08-15 22:39:31.000 227 33838.40 285.27 17119.24 88888.00 2019-08-15 22:39:32.000 227 33838.35 285.22 17119.22 88888.00 2019-08-15 22:39:33.000 227 33838.35 285.24 17119.25 88888.00 2019-08-15 22:39:34.000 227 33838.39 285.25 17119.23 88888.00 2019-08-15 22:39:35.000 227 33838.42 285.23 17119.25 37923.55 2019-08-15 22:39:36.000 227 33838.40 285.24 17119.27 88888.00 2019-08-15 22:39:37.000 227 33838.38 285.22 17119.30 88888.00 2019-08-15 22:39:38.000 227 33838.35 285.19 17119.25 88888.00 2019-08-15 22:39:39.000 227 33838.36 285.22 17119.24 88888.00 2019-08-15 22:39:40.000 227 33838.36 285.20 17119.25 37923.63 2019-08-15 22:39:41.000 227 33838.37 285.20 17119.26 88888.00 2019-08-15 22:39:42.000 227 33838.32 285.16 17119.24 88888.00 2019-08-15 22:39:43.000 227 33838.31 285.16 17119.27 88888.00 2019-08-15 22:39:44.000 227 33838.31 285.16 17119.25 88888.00 2019-08-15 22:39:45.000 227 33838.33 285.12 17119.25 37923.53 2019-08-15 22:39:46.000 227 33838.28 285.14 17119.26 88888.00 2019-08-15 22:39:47.000 227 33838.31 285.13 17119.28 88888.00 2019-08-15 22:39:48.000 227 33838.32 285.12 17119.27 88888.00 2019-08-15 22:39:49.000 227 33838.35 285.13 17119.25 88888.00 2019-08-15 22:39:50.000 227 33838.32 285.11 17119.26 37923.56 2019-08-15 22:39:51.000 227 33838.31 285.15 17119.25 88888.00 2019-08-15 22:39:52.000 227 33838.30 285.17 17119.28 88888.00 2019-08-15 22:39:53.000 227 33838.30 285.14 17119.26 88888.00 2019-08-15 22:39:54.000 227 33838.34 285.14 17119.25 88888.00 2019-08-15 22:39:55.000 227 33838.31 285.15 17119.24 37923.60 2019-08-15 22:39:56.000 227 33838.28 285.13 17119.24 88888.00 2019-08-15 22:39:57.000 227 33838.31 285.14 17119.24 88888.00 2019-08-15 22:39:58.000 227 33838.35 285.14 17119.22 88888.00 2019-08-15 22:39:59.000 227 33838.33 285.15 17119.24 88888.00 2019-08-15 22:40:00.000 227 33838.33 285.13 17119.25 37923.44 2019-08-15 22:40:01.000 227 33838.33 285.10 17119.23 88888.00 2019-08-15 22:40:02.000 227 33838.27 285.08 17119.20 88888.00 2019-08-15 22:40:03.000 227 33838.28 285.06 17119.15 88888.00 2019-08-15 22:40:04.000 227 33838.28 285.06 17119.18 88888.00 2019-08-15 22:40:05.000 227 33838.30 285.06 17119.19 37923.51 2019-08-15 22:40:06.000 227 33838.27 285.05 17119.21 88888.00 2019-08-15 22:40:07.000 227 33838.25 285.09 17119.21 88888.00 2019-08-15 22:40:08.000 227 33838.30 285.05 17119.22 88888.00 2019-08-15 22:40:09.000 227 33838.32 285.04 17119.20 88888.00 2019-08-15 22:40:10.000 227 33838.30 285.01 17119.20 37923.58 2019-08-15 22:40:11.000 227 33838.31 285.04 17119.24 88888.00 2019-08-15 22:40:12.000 227 33838.29 285.06 17119.24 88888.00 2019-08-15 22:40:13.000 227 33838.25 285.05 17119.26 88888.00 2019-08-15 22:40:14.000 227 33838.25 285.01 17119.24 88888.00 2019-08-15 22:40:15.000 227 33838.26 285.05 17119.26 37923.55 2019-08-15 22:40:16.000 227 33838.30 285.05 17119.26 88888.00 2019-08-15 22:40:17.000 227 33838.31 285.03 17119.25 88888.00 2019-08-15 22:40:18.000 227 33838.27 285.02 17119.27 88888.00 2019-08-15 22:40:19.000 227 33838.28 285.03 17119.25 88888.00 2019-08-15 22:40:20.000 227 33838.26 285.05 17119.23 37923.50 2019-08-15 22:40:21.000 227 33838.28 285.05 17119.23 88888.00 2019-08-15 22:40:22.000 227 33838.28 285.09 17119.20 88888.00 2019-08-15 22:40:23.000 227 33838.28 285.09 17119.25 88888.00 2019-08-15 22:40:24.000 227 33838.24 285.09 17119.26 88888.00 2019-08-15 22:40:25.000 227 33838.24 285.05 17119.24 37923.51 2019-08-15 22:40:26.000 227 33838.24 285.03 17119.24 88888.00 2019-08-15 22:40:27.000 227 33838.24 285.05 17119.27 88888.00 2019-08-15 22:40:28.000 227 33838.26 285.08 17119.28 88888.00 2019-08-15 22:40:29.000 227 33838.25 285.08 17119.27 88888.00 2019-08-15 22:40:30.000 227 33838.23 285.04 17119.33 37923.53 2019-08-15 22:40:31.000 227 33838.25 285.07 17119.32 88888.00 2019-08-15 22:40:32.000 227 33838.27 285.07 17119.31 88888.00 2019-08-15 22:40:33.000 227 33838.26 285.05 17119.24 88888.00 2019-08-15 22:40:34.000 227 33838.28 285.07 17119.25 88888.00 2019-08-15 22:40:35.000 227 33838.29 285.04 17119.20 37923.49 2019-08-15 22:40:36.000 227 33838.26 285.06 17119.20 88888.00 2019-08-15 22:40:37.000 227 33838.28 285.08 17119.18 88888.00 2019-08-15 22:40:38.000 227 33838.29 285.06 17119.18 88888.00 2019-08-15 22:40:39.000 227 33838.26 285.08 17119.20 88888.00 2019-08-15 22:40:40.000 227 33838.27 285.06 17119.22 37923.53 2019-08-15 22:40:41.000 227 33838.30 285.07 17119.22 88888.00 2019-08-15 22:40:42.000 227 33838.29 285.04 17119.21 88888.00 2019-08-15 22:40:43.000 227 33838.27 285.06 17119.25 88888.00 2019-08-15 22:40:44.000 227 33838.28 285.03 17119.26 88888.00 2019-08-15 22:40:45.000 227 33838.32 285.04 17119.27 37923.43 2019-08-15 22:40:46.000 227 33838.30 285.05 17119.32 88888.00 2019-08-15 22:40:47.000 227 33838.28 285.05 17119.31 88888.00 2019-08-15 22:40:48.000 227 33838.27 285.02 17119.30 88888.00 2019-08-15 22:40:49.000 227 33838.25 285.04 17119.32 88888.00 2019-08-15 22:40:50.000 227 33838.24 285.05 17119.29 37923.54 2019-08-15 22:40:51.000 227 33838.24 285.07 17119.30 88888.00 2019-08-15 22:40:52.000 227 33838.24 285.03 17119.34 88888.00 2019-08-15 22:40:53.000 227 33838.26 284.98 17119.33 88888.00 2019-08-15 22:40:54.000 227 33838.27 284.99 17119.30 88888.00 2019-08-15 22:40:55.000 227 33838.29 285.00 17119.29 37923.45 2019-08-15 22:40:56.000 227 33838.30 285.03 17119.30 88888.00 2019-08-15 22:40:57.000 227 33838.27 285.07 17119.33 88888.00 2019-08-15 22:40:58.000 227 33838.28 285.07 17119.35 88888.00 2019-08-15 22:40:59.000 227 33838.21 285.06 17119.32 88888.00 2019-08-15 22:41:00.000 227 33838.17 285.01 17119.27 37923.48 2019-08-15 22:41:01.000 227 33838.18 285.04 17119.30 88888.00 2019-08-15 22:41:02.000 227 33838.21 285.02 17119.32 88888.00 2019-08-15 22:41:03.000 227 33838.23 285.05 17119.30 88888.00 2019-08-15 22:41:04.000 227 33838.22 285.07 17119.28 88888.00 2019-08-15 22:41:05.000 227 33838.24 285.06 17119.29 37923.58 2019-08-15 22:41:06.000 227 33838.26 285.07 17119.26 88888.00 2019-08-15 22:41:07.000 227 33838.27 285.08 17119.22 88888.00 2019-08-15 22:41:08.000 227 33838.29 285.05 17119.20 88888.00 2019-08-15 22:41:09.000 227 33838.27 285.04 17119.22 88888.00 2019-08-15 22:41:10.000 227 33838.25 285.07 17119.22 37923.48 2019-08-15 22:41:11.000 227 33838.24 285.05 17119.20 88888.00 2019-08-15 22:41:12.000 227 33838.25 285.05 17119.21 88888.00 2019-08-15 22:41:13.000 227 33838.22 285.03 17119.25 88888.00 2019-08-15 22:41:14.000 227 33838.22 285.00 17119.24 88888.00 2019-08-15 22:41:15.000 227 33838.24 284.99 17119.19 37923.55 2019-08-15 22:41:16.000 227 33838.25 285.03 17119.17 88888.00 2019-08-15 22:41:17.000 227 33838.25 284.99 17119.17 88888.00 2019-08-15 22:41:18.000 227 33838.29 284.98 17119.19 88888.00 2019-08-15 22:41:19.000 227 33838.26 284.97 17119.19 88888.00 2019-08-15 22:41:20.000 227 33838.24 284.98 17119.17 37923.49 2019-08-15 22:41:21.000 227 33838.25 284.98 17119.19 88888.00 2019-08-15 22:41:22.000 227 33838.25 285.01 17119.19 88888.00 2019-08-15 22:41:23.000 227 33838.23 285.02 17119.18 88888.00 2019-08-15 22:41:24.000 227 33838.20 285.00 17119.15 88888.00 2019-08-15 22:41:25.000 227 33838.23 285.02 17119.13 37923.55 2019-08-15 22:41:26.000 227 33838.26 284.98 17119.15 88888.00 2019-08-15 22:41:27.000 227 33838.29 285.00 17119.19 88888.00 2019-08-15 22:41:28.000 227 33838.28 285.00 17119.20 88888.00 2019-08-15 22:41:29.000 227 33838.27 285.05 17119.18 88888.00 2019-08-15 22:41:30.000 227 33838.34 285.05 17119.20 37923.50 2019-08-15 22:41:31.000 227 33838.34 285.06 17119.22 88888.00 2019-08-15 22:41:32.000 227 33838.31 285.03 17119.19 88888.00 2019-08-15 22:41:33.000 227 33838.27 285.02 17119.20 88888.00 2019-08-15 22:41:34.000 227 33838.26 285.02 17119.19 88888.00 2019-08-15 22:41:35.000 227 33838.27 285.06 17119.21 37923.53 2019-08-15 22:41:36.000 227 33838.27 285.04 17119.22 88888.00 2019-08-15 22:41:37.000 227 33838.27 285.02 17119.24 88888.00 2019-08-15 22:41:38.000 227 33838.27 284.99 17119.25 88888.00 2019-08-15 22:41:39.000 227 33838.27 284.98 17119.22 88888.00 2019-08-15 22:41:40.000 227 33838.27 285.00 17119.20 37923.58 2019-08-15 22:41:41.000 227 33838.26 284.99 17119.19 88888.00 2019-08-15 22:41:42.000 227 33838.26 284.97 17119.25 88888.00 2019-08-15 22:41:43.000 227 33838.31 284.96 17119.27 88888.00 2019-08-15 22:41:44.000 227 33838.29 284.94 17119.27 88888.00 2019-08-15 22:41:45.000 227 33838.30 284.91 17119.28 37923.54 2019-08-15 22:41:46.000 227 33838.33 284.94 17119.26 88888.00 2019-08-15 22:41:47.000 227 33838.32 284.94 17119.25 88888.00 2019-08-15 22:41:48.000 227 33838.28 284.92 17119.29 88888.00 2019-08-15 22:41:49.000 227 33838.31 284.89 17119.28 88888.00 2019-08-15 22:41:50.000 227 33838.30 284.91 17119.26 37923.60 2019-08-15 22:41:51.000 227 33838.32 284.91 17119.25 88888.00 2019-08-15 22:41:52.000 227 33838.33 284.96 17119.26 88888.00 2019-08-15 22:41:53.000 227 33838.31 284.96 17119.27 88888.00 2019-08-15 22:41:54.000 227 33838.28 284.93 17119.25 88888.00 2019-08-15 22:41:55.000 227 33838.30 284.96 17119.24 37923.52 2019-08-15 22:41:56.000 227 33838.33 284.98 17119.22 88888.00 2019-08-15 22:41:57.000 227 33838.36 285.00 17119.25 88888.00 2019-08-15 22:41:58.000 227 33838.34 284.99 17119.24 88888.00 2019-08-15 22:41:59.000 227 33838.35 284.99 17119.28 88888.00 2019-08-15 22:42:00.000 227 33838.34 284.97 17119.27 37923.63 2019-08-15 22:42:01.000 227 33838.34 284.96 17119.21 88888.00 2019-08-15 22:42:02.000 227 33838.31 284.98 17119.21 88888.00 2019-08-15 22:42:03.000 227 33838.31 284.99 17119.22 88888.00 2019-08-15 22:42:04.000 227 33838.31 285.01 17119.26 88888.00 2019-08-15 22:42:05.000 227 33838.31 285.01 17119.24 37923.55 2019-08-15 22:42:06.000 227 33838.29 284.99 17119.23 88888.00 2019-08-15 22:42:07.000 227 33838.28 284.96 17119.18 88888.00 2019-08-15 22:42:08.000 227 33838.27 284.98 17119.20 88888.00 2019-08-15 22:42:09.000 227 33838.28 285.01 17119.22 88888.00 2019-08-15 22:42:10.000 227 33838.30 285.06 17119.23 37923.53 2019-08-15 22:42:11.000 227 33838.27 285.07 17119.21 88888.00 2019-08-15 22:42:12.000 227 33838.23 285.04 17119.21 88888.00 2019-08-15 22:42:13.000 227 33838.20 285.03 17119.20 88888.00 2019-08-15 22:42:14.000 227 33838.15 285.04 17119.24 88888.00 2019-08-15 22:42:15.000 227 33838.21 285.01 17119.28 37923.51 2019-08-15 22:42:16.000 227 33838.24 285.00 17119.28 88888.00 2019-08-15 22:42:17.000 227 33838.25 285.00 17119.25 88888.00 2019-08-15 22:42:18.000 227 33838.23 285.02 17119.19 88888.00 2019-08-15 22:42:19.000 227 33838.20 285.00 17119.23 88888.00 2019-08-15 22:42:20.000 227 33838.23 285.00 17119.22 37923.52 2019-08-15 22:42:21.000 227 33838.25 285.03 17119.24 88888.00 2019-08-15 22:42:22.000 227 33838.26 285.05 17119.27 88888.00 2019-08-15 22:42:23.000 227 33838.26 285.06 17119.25 88888.00 2019-08-15 22:42:24.000 227 33838.21 285.03 17119.26 88888.00 2019-08-15 22:42:25.000 227 33838.20 285.03 17119.26 37923.47 2019-08-15 22:42:26.000 227 33838.20 285.03 17119.25 88888.00 2019-08-15 22:42:27.000 227 33838.22 285.03 17119.25 88888.00 2019-08-15 22:42:28.000 227 33838.19 285.02 17119.24 88888.00 2019-08-15 22:42:29.000 227 33838.15 285.02 17119.26 88888.00 2019-08-15 22:42:30.000 227 33838.14 285.03 17119.29 37923.40 2019-08-15 22:42:31.000 227 33838.12 285.02 17119.21 88888.00 2019-08-15 22:42:32.000 227 33838.09 285.04 17119.23 88888.00 2019-08-15 22:42:33.000 227 33838.10 285.02 17119.24 88888.00 2019-08-15 22:42:34.000 227 33838.12 285.04 17119.27 88888.00 2019-08-15 22:42:35.000 227 33838.08 285.03 17119.24 37923.44 2019-08-15 22:42:36.000 227 33838.05 285.03 17119.22 88888.00 2019-08-15 22:42:37.000 227 33838.08 285.04 17119.24 88888.00 2019-08-15 22:42:38.000 227 33838.08 285.02 17119.24 88888.00 2019-08-15 22:42:39.000 227 33838.05 285.05 17119.26 88888.00 2019-08-15 22:42:40.000 227 33838.07 285.04 17119.28 37923.34 2019-08-15 22:42:41.000 227 33838.06 285.07 17119.27 88888.00 2019-08-15 22:42:42.000 227 33838.06 285.07 17119.25 88888.00 2019-08-15 22:42:43.000 227 33838.00 285.01 17119.24 88888.00 2019-08-15 22:42:44.000 227 33838.05 285.07 17119.26 88888.00 2019-08-15 22:42:45.000 227 33838.05 285.06 17119.27 37923.37 2019-08-15 22:42:46.000 227 33838.01 285.02 17119.27 88888.00 2019-08-15 22:42:47.000 227 33838.00 284.95 17119.26 88888.00 2019-08-15 22:42:48.000 227 33838.00 284.95 17119.28 88888.00 2019-08-15 22:42:49.000 227 33838.05 285.01 17119.30 88888.00 2019-08-15 22:42:50.000 227 33838.02 285.02 17119.27 37923.41 2019-08-15 22:42:51.000 227 33838.02 284.97 17119.27 88888.00 2019-08-15 22:42:52.000 227 33838.04 284.98 17119.29 88888.00 2019-08-15 22:42:53.000 227 33838.01 285.02 17119.27 88888.00 2019-08-15 22:42:54.000 227 33837.97 285.00 17119.28 88888.00 2019-08-15 22:42:55.000 227 33837.94 284.96 17119.30 37923.35 2019-08-15 22:42:56.000 227 33837.93 284.96 17119.29 88888.00 2019-08-15 22:42:57.000 227 33837.93 284.99 17119.33 88888.00 2019-08-15 22:42:58.000 227 33837.91 284.99 17119.33 88888.00 2019-08-15 22:42:59.000 227 33837.90 284.97 17119.30 88888.00 2019-08-15 22:43:00.000 227 33837.89 284.96 17119.26 37923.30 2019-08-15 22:43:01.000 227 33837.88 284.96 17119.24 88888.00 2019-08-15 22:43:02.000 227 33837.86 284.98 17119.23 88888.00 2019-08-15 22:43:03.000 227 33837.86 284.96 17119.26 88888.00 2019-08-15 22:43:04.000 227 33837.85 284.98 17119.25 88888.00 2019-08-15 22:43:05.000 227 33837.85 284.97 17119.25 37923.21 2019-08-15 22:43:06.000 227 33837.82 284.97 17119.27 88888.00 2019-08-15 22:43:07.000 227 33837.80 285.00 17119.30 88888.00 2019-08-15 22:43:08.000 227 33837.83 285.03 17119.31 88888.00 2019-08-15 22:43:09.000 227 33837.80 285.04 17119.30 88888.00 2019-08-15 22:43:10.000 227 33837.79 285.05 17119.28 37923.23 2019-08-15 22:43:11.000 227 33837.77 285.03 17119.29 88888.00 2019-08-15 22:43:12.000 227 33837.78 285.00 17119.27 88888.00 2019-08-15 22:43:13.000 227 33837.76 284.98 17119.25 88888.00 2019-08-15 22:43:14.000 227 33837.72 284.99 17119.24 88888.00 2019-08-15 22:43:15.000 227 33837.74 285.03 17119.26 37923.08 2019-08-15 22:43:16.000 227 33837.73 285.01 17119.29 88888.00 2019-08-15 22:43:17.000 227 33837.74 284.99 17119.29 88888.00 2019-08-15 22:43:18.000 227 33837.77 284.97 17119.28 88888.00 2019-08-15 22:43:19.000 227 33837.72 284.99 17119.28 88888.00 2019-08-15 22:43:20.000 227 33837.66 285.02 17119.27 37923.18 2019-08-15 22:43:21.000 227 33837.67 285.01 17119.27 88888.00 2019-08-15 22:43:22.000 227 33837.66 284.98 17119.25 88888.00 2019-08-15 22:43:23.000 227 33837.66 284.94 17119.28 88888.00 2019-08-15 22:43:24.000 227 33837.65 284.92 17119.30 88888.00 2019-08-15 22:43:25.000 227 33837.68 284.98 17119.30 37923.00 2019-08-15 22:43:26.000 227 33837.69 285.01 17119.29 88888.00 2019-08-15 22:43:27.000 227 33837.69 285.02 17119.28 88888.00 2019-08-15 22:43:28.000 227 33837.68 284.98 17119.30 88888.00 2019-08-15 22:43:29.000 227 33837.68 284.96 17119.26 88888.00 2019-08-15 22:43:30.000 227 33837.62 284.96 17119.24 37923.08 2019-08-15 22:43:31.000 227 33837.61 284.99 17119.26 88888.00 2019-08-15 22:43:32.000 227 33837.63 285.00 17119.26 88888.00 2019-08-15 22:43:33.000 227 33837.61 284.99 17119.28 88888.00 2019-08-15 22:43:34.000 227 33837.61 284.99 17119.26 88888.00 2019-08-15 22:43:35.000 227 33837.58 285.01 17119.20 37923.11 2019-08-15 22:43:36.000 227 33837.61 284.97 17119.21 88888.00 2019-08-15 22:43:37.000 227 33837.59 284.96 17119.20 88888.00 2019-08-15 22:43:38.000 227 33837.57 284.94 17119.21 88888.00 2019-08-15 22:43:39.000 227 33837.56 284.97 17119.20 88888.00 2019-08-15 22:43:40.000 227 33837.53 284.97 17119.17 37923.01 2019-08-15 22:43:41.000 227 33837.54 284.98 17119.24 88888.00 2019-08-15 22:43:42.000 227 33837.54 285.03 17119.26 88888.00 2019-08-15 22:43:43.000 227 33837.53 284.99 17119.22 88888.00 2019-08-15 22:43:44.000 227 33837.49 284.97 17119.26 88888.00 2019-08-15 22:43:45.000 227 33837.50 284.99 17119.27 37923.01 2019-08-15 22:43:46.000 227 33837.50 284.94 17119.26 88888.00 2019-08-15 22:43:47.000 227 33837.47 284.97 17119.25 88888.00 2019-08-15 22:43:48.000 227 33837.50 284.95 17119.24 88888.00 2019-08-15 22:43:49.000 227 33837.50 284.95 17119.24 88888.00 2019-08-15 22:43:50.000 227 33837.44 284.98 17119.25 37922.90 2019-08-15 22:43:51.000 227 33837.44 284.98 17119.29 88888.00 2019-08-15 22:43:52.000 227 33837.44 285.00 17119.27 88888.00 2019-08-15 22:43:53.000 227 33837.44 285.04 17119.25 88888.00 2019-08-15 22:43:54.000 227 33837.40 285.04 17119.24 88888.00 2019-08-15 22:43:55.000 227 33837.36 285.05 17119.30 37922.84 2019-08-15 22:43:56.000 227 33837.33 285.05 17119.28 88888.00 2019-08-15 22:43:57.000 227 33837.34 285.05 17119.31 88888.00 2019-08-15 22:43:58.000 227 33837.34 285.03 17119.31 88888.00 2019-08-15 22:43:59.000 227 33837.31 285.07 17119.28 88888.00 2019-08-15 22:44:00.000 227 33837.36 285.04 17119.28 37922.82 2019-08-15 22:44:01.000 227 33837.33 284.99 17119.29 88888.00 2019-08-15 22:44:02.000 227 33837.29 284.97 17119.26 88888.00 2019-08-15 22:44:03.000 227 33837.25 284.98 17119.25 88888.00 2019-08-15 22:44:04.000 227 33837.23 284.99 17119.22 88888.00 2019-08-15 22:44:05.000 227 33837.25 284.95 17119.28 37922.75 2019-08-15 22:44:06.000 227 33837.27 284.93 17119.24 88888.00 2019-08-15 22:44:07.000 227 33837.28 284.94 17119.23 88888.00 2019-08-15 22:44:08.000 227 33837.27 284.97 17119.26 88888.00 2019-08-15 22:44:09.000 227 33837.26 284.99 17119.29 88888.00 2019-08-15 22:44:10.000 227 33837.28 284.98 17119.28 37922.84 2019-08-15 22:44:11.000 227 33837.29 285.01 17119.32 88888.00 2019-08-15 22:44:12.000 227 33837.25 285.02 17119.32 88888.00 2019-08-15 22:44:13.000 227 33837.24 285.07 17119.30 88888.00 2019-08-15 22:44:14.000 227 33837.24 285.05 17119.30 88888.00 2019-08-15 22:44:15.000 227 33837.26 284.98 17119.27 37922.77 2019-08-15 22:44:16.000 227 33837.22 285.01 17119.29 88888.00 2019-08-15 22:44:17.000 227 33837.19 285.03 17119.26 88888.00 2019-08-15 22:44:18.000 227 33837.19 285.05 17119.27 88888.00 2019-08-15 22:44:19.000 227 33837.19 285.07 17119.29 88888.00 2019-08-15 22:44:20.000 227 33837.16 285.07 17119.30 37922.73 2019-08-15 22:44:21.000 227 33837.15 285.06 17119.28 88888.00 2019-08-15 22:44:22.000 227 33837.16 285.04 17119.31 88888.00 2019-08-15 22:44:23.000 227 33837.15 285.02 17119.32 88888.00 2019-08-15 22:44:24.000 227 33837.16 285.01 17119.29 88888.00 2019-08-15 22:44:25.000 227 33837.16 285.03 17119.32 37922.81 2019-08-15 22:44:26.000 227 33837.16 285.01 17119.30 88888.00 2019-08-15 22:44:27.000 227 33837.16 285.00 17119.29 88888.00 2019-08-15 22:44:28.000 227 33837.16 285.00 17119.29 88888.00 2019-08-15 22:44:29.000 227 33837.17 285.04 17119.28 88888.00 2019-08-15 22:44:30.000 227 33837.13 285.03 17119.25 37922.69 2019-08-15 22:44:31.000 227 33837.15 285.04 17119.24 88888.00 2019-08-15 22:44:32.000 227 33837.13 285.05 17119.23 88888.00 2019-08-15 22:44:33.000 227 33837.16 285.09 17119.23 88888.00 2019-08-15 22:44:34.000 227 33837.18 285.03 17119.27 88888.00 2019-08-15 22:44:35.000 227 33837.16 285.03 17119.30 37922.72 2019-08-15 22:44:36.000 227 33837.14 285.01 17119.29 88888.00 2019-08-15 22:44:37.000 227 33837.15 285.02 17119.27 88888.00 2019-08-15 22:44:38.000 227 33837.10 285.04 17119.30 88888.00 2019-08-15 22:44:39.000 227 33837.11 284.98 17119.32 88888.00 2019-08-15 22:44:40.000 227 33837.11 285.00 17119.30 37922.68 2019-08-15 22:44:41.000 227 33837.13 285.04 17119.30 88888.00 2019-08-15 22:44:42.000 227 33837.11 285.04 17119.29 88888.00 2019-08-15 22:44:43.000 227 33837.08 285.05 17119.28 88888.00 2019-08-15 22:44:44.000 227 33837.06 285.04 17119.32 88888.00 2019-08-15 22:44:45.000 227 33837.06 285.04 17119.34 37922.61 2019-08-15 22:44:46.000 227 33837.09 285.05 17119.30 88888.00 2019-08-15 22:44:47.000 227 33837.10 285.06 17119.25 88888.00 2019-08-15 22:44:48.000 227 33837.05 285.08 17119.24 88888.00 2019-08-15 22:44:49.000 227 33837.01 285.12 17119.29 88888.00 2019-08-15 22:44:50.000 227 33837.00 285.11 17119.28 37922.61 2019-08-15 22:44:51.000 227 33837.00 285.07 17119.34 88888.00 2019-08-15 22:44:52.000 227 33837.02 285.06 17119.32 88888.00 2019-08-15 22:44:53.000 227 33837.05 285.06 17119.31 88888.00 2019-08-15 22:44:54.000 227 33837.03 285.08 17119.28 88888.00 2019-08-15 22:44:55.000 227 33837.06 285.09 17119.28 37922.56 2019-08-15 22:44:56.000 227 33837.07 285.10 17119.26 88888.00 2019-08-15 22:44:57.000 227 33837.08 285.08 17119.33 88888.00 2019-08-15 22:44:58.000 227 33837.05 285.08 17119.31 88888.00 2019-08-15 22:44:59.000 227 33837.02 285.08 17119.30 88888.00 2019-08-15 22:45:00.000 227 33837.01 285.10 17119.29 37922.56 2019-08-15 22:45:01.000 227 33837.01 285.11 17119.31 88888.00 2019-08-15 22:45:02.000 227 33837.06 285.12 17119.31 88888.00 2019-08-15 22:45:03.000 227 33837.06 285.10 17119.30 88888.00 2019-08-15 22:45:04.000 227 33837.05 285.06 17119.33 88888.00 2019-08-15 22:45:05.000 227 33836.98 285.10 17119.37 37922.57 2019-08-15 22:45:06.000 227 33836.96 285.11 17119.32 88888.00 2019-08-15 22:45:07.000 227 33837.04 285.06 17119.30 88888.00 2019-08-15 22:45:08.000 227 33837.04 285.04 17119.35 88888.00 2019-08-15 22:45:09.000 227 33837.02 285.03 17119.37 88888.00 2019-08-15 22:45:10.000 227 33836.97 285.05 17119.33 37922.45 2019-08-15 22:45:11.000 227 33836.95 285.06 17119.29 88888.00 2019-08-15 22:45:12.000 227 33836.96 285.04 17119.32 88888.00 2019-08-15 22:45:13.000 227 33836.96 285.08 17119.32 88888.00 2019-08-15 22:45:14.000 227 33836.93 285.09 17119.30 88888.00 2019-08-15 22:45:15.000 227 33836.98 285.08 17119.30 37922.53 2019-08-15 22:45:16.000 227 33837.00 285.08 17119.31 88888.00 2019-08-15 22:45:17.000 227 33836.98 285.07 17119.32 88888.00 2019-08-15 22:45:18.000 227 33836.98 285.09 17119.32 88888.00 2019-08-15 22:45:19.000 227 33836.99 285.11 17119.29 88888.00 2019-08-15 22:45:20.000 227 33837.00 285.10 17119.26 37922.53 2019-08-15 22:45:21.000 227 33837.01 285.11 17119.29 88888.00 2019-08-15 22:45:22.000 227 33836.99 285.07 17119.30 88888.00 2019-08-15 22:45:23.000 227 33837.00 285.06 17119.27 88888.00 2019-08-15 22:45:24.000 227 33836.99 285.08 17119.29 88888.00 2019-08-15 22:45:25.000 227 33837.01 285.08 17119.27 37922.46 2019-08-15 22:45:26.000 227 33837.01 285.10 17119.25 88888.00 2019-08-15 22:45:27.000 227 33837.00 285.11 17119.26 88888.00 2019-08-15 22:45:28.000 227 33837.00 285.08 17119.28 88888.00 2019-08-15 22:45:29.000 227 33837.00 285.08 17119.30 88888.00 2019-08-15 22:45:30.000 227 33837.01 285.07 17119.28 37922.57 2019-08-15 22:45:31.000 227 33837.02 285.09 17119.27 88888.00 2019-08-15 22:45:32.000 227 33837.05 285.15 17119.30 88888.00 2019-08-15 22:45:33.000 227 33837.03 285.13 17119.33 88888.00 2019-08-15 22:45:34.000 227 33837.02 285.12 17119.33 88888.00 2019-08-15 22:45:35.000 227 33837.04 285.13 17119.32 37922.47 2019-08-15 22:45:36.000 227 33837.01 285.13 17119.27 88888.00 2019-08-15 22:45:37.000 227 33837.03 285.12 17119.34 88888.00 2019-08-15 22:45:38.000 227 33837.03 285.16 17119.33 88888.00 2019-08-15 22:45:39.000 227 33837.04 285.20 17119.34 88888.00 2019-08-15 22:45:40.000 227 33837.07 285.20 17119.33 37922.51 2019-08-15 22:45:41.000 227 33837.03 285.17 17119.32 88888.00 2019-08-15 22:45:42.000 227 33837.01 285.14 17119.33 88888.00 2019-08-15 22:45:43.000 227 33837.05 285.16 17119.35 88888.00 2019-08-15 22:45:44.000 227 33837.05 285.19 17119.34 88888.00 2019-08-15 22:45:45.000 227 33837.09 285.18 17119.33 37922.53 2019-08-15 22:45:46.000 227 33837.08 285.16 17119.31 88888.00 2019-08-15 22:45:47.000 227 33837.09 285.14 17119.33 88888.00 2019-08-15 22:45:48.000 227 33837.04 285.13 17119.33 88888.00 2019-08-15 22:45:49.000 227 33837.04 285.14 17119.33 88888.00 2019-08-15 22:45:50.000 227 33837.05 285.13 17119.31 37922.52 2019-08-15 22:45:51.000 227 33837.09 285.16 17119.31 88888.00 2019-08-15 22:45:52.000 227 33837.11 285.17 17119.28 88888.00 2019-08-15 22:45:53.000 227 33837.15 285.18 17119.30 88888.00 2019-08-15 22:45:54.000 227 33837.12 285.17 17119.27 88888.00 2019-08-15 22:45:55.000 227 33837.08 285.19 17119.27 37922.61 2019-08-15 22:45:56.000 227 33837.08 285.20 17119.30 88888.00 2019-08-15 22:45:57.000 227 33837.09 285.19 17119.29 88888.00 2019-08-15 22:45:58.000 227 33837.07 285.19 17119.28 88888.00 2019-08-15 22:45:59.000 227 33837.09 285.21 17119.27 88888.00 2019-08-15 22:46:00.000 227 33837.06 285.18 17119.30 37922.55 2019-08-15 22:46:01.000 227 33837.05 285.14 17119.31 88888.00 2019-08-15 22:46:02.000 227 33837.10 285.13 17119.31 88888.00 2019-08-15 22:46:03.000 227 33837.07 285.17 17119.33 88888.00 2019-08-15 22:46:04.000 227 33837.06 285.17 17119.29 88888.00 2019-08-15 22:46:05.000 227 33837.09 285.16 17119.30 37922.59 2019-08-15 22:46:06.000 227 33837.10 285.17 17119.26 88888.00 2019-08-15 22:46:07.000 227 33837.11 285.19 17119.26 88888.00 2019-08-15 22:46:08.000 227 33837.16 285.17 17119.28 88888.00 2019-08-15 22:46:09.000 227 33837.15 285.22 17119.30 88888.00 2019-08-15 22:46:10.000 227 33837.11 285.19 17119.34 37922.59 2019-08-15 22:46:11.000 227 33837.13 285.21 17119.35 88888.00 2019-08-15 22:46:12.000 227 33837.11 285.24 17119.34 88888.00 2019-08-15 22:46:13.000 227 33837.08 285.24 17119.34 88888.00 2019-08-15 22:46:14.000 227 33837.11 285.24 17119.35 88888.00 2019-08-15 22:46:15.000 227 33837.14 285.24 17119.32 37922.66 2019-08-15 22:46:16.000 227 33837.20 285.24 17119.32 88888.00 2019-08-15 22:46:17.000 227 33837.17 285.26 17119.33 88888.00 2019-08-15 22:46:18.000 227 33837.19 285.25 17119.33 88888.00 2019-08-15 22:46:19.000 227 33837.23 285.22 17119.34 88888.00 2019-08-15 22:46:20.000 227 33837.21 285.20 17119.31 37922.66 2019-08-15 22:46:21.000 227 33837.21 285.22 17119.31 88888.00 2019-08-15 22:46:22.000 227 33837.23 285.22 17119.34 88888.00 2019-08-15 22:46:23.000 227 33837.23 285.21 17119.36 88888.00 2019-08-15 22:46:24.000 227 33837.24 285.22 17119.36 88888.00 2019-08-15 22:46:25.000 227 33837.24 285.20 17119.34 37922.67 2019-08-15 22:46:26.000 227 33837.23 285.20 17119.30 88888.00 2019-08-15 22:46:27.000 227 33837.25 285.24 17119.30 88888.00 2019-08-15 22:46:28.000 227 33837.27 285.21 17119.28 88888.00 2019-08-15 22:46:29.000 227 33837.29 285.20 17119.27 88888.00 2019-08-15 22:46:30.000 227 33837.29 285.21 17119.25 37922.63 2019-08-15 22:46:31.000 227 33837.32 285.20 17119.29 88888.00 2019-08-15 22:46:32.000 227 33837.32 285.16 17119.29 88888.00 2019-08-15 22:46:33.000 227 33837.32 285.15 17119.31 88888.00 2019-08-15 22:46:34.000 227 33837.32 285.15 17119.23 88888.00 2019-08-15 22:46:35.000 227 33837.30 285.16 17119.23 37922.66 2019-08-15 22:46:36.000 227 33837.29 285.18 17119.25 88888.00 2019-08-15 22:46:37.000 227 33837.29 285.20 17119.30 88888.00 2019-08-15 22:46:38.000 227 33837.30 285.15 17119.31 88888.00 2019-08-15 22:46:39.000 227 33837.32 285.13 17119.27 88888.00 2019-08-15 22:46:40.000 227 33837.32 285.17 17119.25 37922.69 2019-08-15 22:46:41.000 227 33837.31 285.19 17119.24 88888.00 2019-08-15 22:46:42.000 227 33837.33 285.20 17119.25 88888.00 2019-08-15 22:46:43.000 227 33837.36 285.18 17119.30 88888.00 2019-08-15 22:46:44.000 227 33837.35 285.19 17119.29 88888.00 2019-08-15 22:46:45.000 227 33837.33 285.21 17119.30 37922.79 2019-08-15 22:46:46.000 227 33837.30 285.22 17119.28 88888.00 2019-08-15 22:46:47.000 227 33837.30 285.20 17119.29 88888.00 2019-08-15 22:46:48.000 227 33837.31 285.23 17119.30 88888.00 2019-08-15 22:46:49.000 227 33837.31 285.26 17119.30 88888.00 2019-08-15 22:46:50.000 227 33837.33 285.21 17119.29 37922.74 2019-08-15 22:46:51.000 227 33837.40 285.18 17119.30 88888.00 2019-08-15 22:46:52.000 227 33837.38 285.19 17119.33 88888.00 2019-08-15 22:46:53.000 227 33837.37 285.17 17119.35 88888.00 2019-08-15 22:46:54.000 227 33837.40 285.14 17119.31 88888.00 2019-08-15 22:46:55.000 227 33837.39 285.13 17119.28 37922.75 2019-08-15 22:46:56.000 227 33837.34 285.10 17119.25 88888.00 2019-08-15 22:46:57.000 227 33837.32 285.13 17119.27 88888.00 2019-08-15 22:46:58.000 227 33837.36 285.13 17119.27 88888.00 2019-08-15 22:46:59.000 227 33837.40 285.12 17119.30 88888.00 2019-08-15 22:47:00.000 227 33837.41 285.11 17119.32 37922.83 2019-08-15 22:47:01.000 227 33837.44 285.12 17119.29 88888.00 2019-08-15 22:47:02.000 227 33837.45 285.11 17119.28 88888.00 2019-08-15 22:47:03.000 227 33837.45 285.10 17119.28 88888.00 2019-08-15 22:47:04.000 227 33837.43 285.09 17119.26 88888.00 2019-08-15 22:47:05.000 227 33837.42 285.10 17119.25 37922.84 2019-08-15 22:47:06.000 227 33837.47 285.10 17119.23 88888.00 2019-08-15 22:47:07.000 227 33837.48 285.11 17119.21 88888.00 2019-08-15 22:47:08.000 227 33837.47 285.13 17119.22 88888.00 2019-08-15 22:47:09.000 227 33837.47 285.11 17119.23 88888.00 2019-08-15 22:47:10.000 227 33837.48 285.06 17119.21 37922.85 2019-08-15 22:47:11.000 227 33837.47 285.12 17119.18 88888.00 2019-08-15 22:47:12.000 227 33837.42 285.14 17119.12 88888.00 2019-08-15 22:47:13.000 227 33837.44 285.15 17119.14 88888.00 2019-08-15 22:47:14.000 227 33837.49 285.11 17119.15 88888.00 2019-08-15 22:47:15.000 227 33837.46 285.09 17119.12 37922.84 2019-08-15 22:47:16.000 227 33837.46 285.11 17119.15 88888.00 2019-08-15 22:47:17.000 227 33837.45 285.09 17119.17 88888.00 2019-08-15 22:47:18.000 227 33837.45 285.09 17119.16 88888.00 2019-08-15 22:47:19.000 227 33837.49 285.07 17119.20 88888.00 2019-08-15 22:47:20.000 227 33837.46 285.04 17119.16 37922.82 2019-08-15 22:47:21.000 227 33837.45 285.08 17119.17 88888.00 2019-08-15 22:47:22.000 227 33837.46 285.07 17119.19 88888.00 2019-08-15 22:47:23.000 227 33837.48 285.04 17119.22 88888.00 2019-08-15 22:47:24.000 227 33837.47 285.03 17119.19 88888.00 2019-08-15 22:47:25.000 227 33837.47 285.06 17119.17 37922.88 2019-08-15 22:47:26.000 227 33837.46 285.06 17119.12 88888.00 2019-08-15 22:47:27.000 227 33837.47 285.09 17119.15 88888.00 2019-08-15 22:47:28.000 227 33837.45 285.06 17119.16 88888.00 2019-08-15 22:47:29.000 227 33837.46 285.05 17119.17 88888.00 2019-08-15 22:47:30.000 227 33837.45 285.04 17119.17 37922.84 2019-08-15 22:47:31.000 227 33837.47 285.00 17119.19 88888.00 2019-08-15 22:47:32.000 227 33837.49 284.99 17119.22 88888.00 2019-08-15 22:47:33.000 227 33837.52 285.02 17119.22 88888.00 2019-08-15 22:47:34.000 227 33837.49 285.01 17119.19 88888.00 2019-08-15 22:47:35.000 227 33837.51 285.02 17119.21 37922.90 2019-08-15 22:47:36.000 227 33837.51 285.00 17119.17 88888.00 2019-08-15 22:47:37.000 227 33837.50 284.98 17119.19 88888.00 2019-08-15 22:47:38.000 227 33837.47 284.97 17119.20 88888.00 2019-08-15 22:47:39.000 227 33837.50 284.99 17119.22 88888.00 2019-08-15 22:47:40.000 227 33837.55 284.97 17119.24 37922.89 2019-08-15 22:47:41.000 227 33837.53 284.96 17119.24 88888.00 2019-08-15 22:47:42.000 227 33837.52 284.97 17119.23 88888.00 2019-08-15 22:47:43.000 227 33837.55 284.97 17119.20 88888.00 2019-08-15 22:47:44.000 227 33837.56 284.92 17119.22 88888.00 2019-08-15 22:47:45.000 227 33837.55 284.90 17119.24 37922.92 2019-08-15 22:47:46.000 227 33837.52 284.91 17119.21 88888.00 2019-08-15 22:47:47.000 227 33837.51 284.95 17119.21 88888.00 2019-08-15 22:47:48.000 227 33837.51 284.96 17119.18 88888.00 2019-08-15 22:47:49.000 227 33837.51 284.92 17119.19 88888.00 2019-08-15 22:47:50.000 227 33837.54 284.94 17119.16 37922.89 2019-08-15 22:47:51.000 227 33837.55 284.91 17119.15 88888.00 2019-08-15 22:47:52.000 227 33837.57 284.91 17119.19 88888.00 2019-08-15 22:47:53.000 227 33837.57 284.91 17119.20 88888.00 2019-08-15 22:47:54.000 227 33837.58 284.89 17119.22 88888.00 2019-08-15 22:47:55.000 227 33837.58 284.88 17119.24 37922.94 2019-08-15 22:47:56.000 227 33837.55 284.88 17119.23 88888.00 2019-08-15 22:47:57.000 227 33837.56 284.91 17119.22 88888.00 2019-08-15 22:47:58.000 227 33837.57 284.91 17119.24 88888.00 2019-08-15 22:47:59.000 227 33837.57 284.93 17119.23 88888.00 2019-08-15 22:48:00.000 227 33837.58 284.92 17119.24 37922.95 2019-08-15 22:48:01.000 227 33837.57 284.89 17119.27 88888.00 2019-08-15 22:48:02.000 227 33837.58 284.92 17119.23 88888.00 2019-08-15 22:48:03.000 227 33837.57 284.95 17119.25 88888.00 2019-08-15 22:48:04.000 227 33837.58 284.94 17119.26 88888.00 2019-08-15 22:48:05.000 227 33837.57 284.92 17119.25 37922.98 2019-08-15 22:48:06.000 227 33837.57 284.91 17119.25 88888.00 2019-08-15 22:48:07.000 227 33837.57 284.86 17119.27 88888.00 2019-08-15 22:48:08.000 227 33837.59 284.84 17119.27 88888.00 2019-08-15 22:48:09.000 227 33837.61 284.89 17119.27 88888.00 2019-08-15 22:48:10.000 227 33837.59 284.92 17119.24 37922.99 2019-08-15 22:48:11.000 227 33837.59 284.91 17119.23 88888.00 2019-08-15 22:48:12.000 227 33837.57 284.90 17119.19 88888.00 2019-08-15 22:48:13.000 227 33837.61 284.85 17119.21 88888.00 2019-08-15 22:48:14.000 227 33837.63 284.84 17119.24 88888.00 2019-08-15 22:48:15.000 227 33837.65 284.86 17119.23 37923.01 2019-08-15 22:48:16.000 227 33837.64 284.84 17119.24 88888.00 2019-08-15 22:48:17.000 227 33837.64 284.80 17119.29 88888.00 2019-08-15 22:48:18.000 227 33837.60 284.79 17119.30 88888.00 2019-08-15 22:48:19.000 227 33837.61 284.80 17119.30 88888.00 2019-08-15 22:48:20.000 227 33837.63 284.76 17119.25 37923.01 2019-08-15 22:48:21.000 227 33837.67 284.78 17119.21 88888.00 2019-08-15 22:48:22.000 227 33837.66 284.81 17119.20 88888.00 2019-08-15 22:48:23.000 227 33837.67 284.83 17119.22 88888.00 2019-08-15 22:48:24.000 227 33837.64 284.81 17119.24 88888.00 2019-08-15 22:48:25.000 227 33837.64 284.85 17119.27 37922.96 2019-08-15 22:48:26.000 227 33837.66 284.84 17119.26 88888.00 2019-08-15 22:48:27.000 227 33837.62 284.81 17119.22 88888.00 2019-08-15 22:48:28.000 227 33837.65 284.82 17119.25 88888.00 2019-08-15 22:48:29.000 227 33837.68 284.79 17119.23 88888.00 2019-08-15 22:48:30.000 227 33837.70 284.74 17119.25 37923.05 2019-08-15 22:48:31.000 227 33837.72 284.72 17119.27 88888.00 2019-08-15 22:48:32.000 227 33837.75 284.70 17119.28 88888.00 2019-08-15 22:48:33.000 227 33837.71 284.72 17119.24 88888.00 2019-08-15 22:48:34.000 227 33837.69 284.72 17119.25 88888.00 2019-08-15 22:48:35.000 227 33837.74 284.73 17119.25 37923.05 2019-08-15 22:48:36.000 227 33837.74 284.74 17119.26 88888.00 2019-08-15 22:48:37.000 227 33837.74 284.74 17119.26 88888.00 2019-08-15 22:48:38.000 227 33837.75 284.76 17119.24 88888.00 2019-08-15 22:48:39.000 227 33837.75 284.76 17119.25 88888.00 2019-08-15 22:48:40.000 227 33837.75 284.70 17119.24 37923.03 2019-08-15 22:48:41.000 227 33837.83 284.72 17119.26 88888.00 2019-08-15 22:48:42.000 227 33837.85 284.75 17119.28 88888.00 2019-08-15 22:48:43.000 227 33837.86 284.73 17119.25 88888.00 2019-08-15 22:48:44.000 227 33837.88 284.74 17119.28 88888.00 2019-08-15 22:48:45.000 227 33837.90 284.70 17119.26 37923.19 2019-08-15 22:48:46.000 227 33837.92 284.67 17119.25 88888.00 2019-08-15 22:48:47.000 227 33837.89 284.67 17119.27 88888.00 2019-08-15 22:48:48.000 227 33837.92 284.66 17119.27 88888.00 2019-08-15 22:48:49.000 227 33837.95 284.64 17119.27 88888.00 2019-08-15 22:48:50.000 227 33837.97 284.65 17119.27 37923.18 2019-08-15 22:48:51.000 227 33838.01 284.63 17119.24 88888.00 2019-08-15 22:48:52.000 227 33838.01 284.60 17119.24 88888.00 2019-08-15 22:48:53.000 227 33838.01 284.56 17119.24 88888.00 2019-08-15 22:48:54.000 227 33838.08 284.58 17119.23 88888.00 2019-08-15 22:48:55.000 227 33838.10 284.58 17119.26 37923.33 2019-08-15 22:48:56.000 227 33838.11 284.59 17119.25 88888.00 2019-08-15 22:48:57.000 227 33838.13 284.58 17119.25 88888.00 2019-08-15 22:48:58.000 227 33838.14 284.62 17119.20 88888.00 2019-08-15 22:48:59.000 227 33838.19 284.64 17119.22 88888.00 2019-08-15 22:49:00.000 227 33838.19 284.63 17119.19 37923.34 2019-08-15 22:49:01.000 227 33838.20 284.58 17119.22 88888.00 2019-08-15 22:49:02.000 227 33838.26 284.55 17119.24 88888.00 2019-08-15 22:49:03.000 227 33838.27 284.54 17119.28 88888.00 2019-08-15 22:49:04.000 227 33838.23 284.52 17119.28 88888.00 2019-08-15 22:49:05.000 227 33838.23 284.45 17119.25 37923.36 2019-08-15 22:49:06.000 227 33838.25 284.40 17119.28 88888.00 2019-08-15 22:49:07.000 227 33838.33 284.38 17119.29 88888.00 2019-08-15 22:49:08.000 227 33838.33 284.42 17119.27 88888.00 2019-08-15 22:49:09.000 227 33838.36 284.40 17119.28 88888.00 2019-08-15 22:49:10.000 227 33838.39 284.40 17119.29 37923.51 2019-08-15 22:49:11.000 227 33838.37 284.35 17119.21 88888.00 2019-08-15 22:49:12.000 227 33838.41 284.31 17119.19 88888.00 2019-08-15 22:49:13.000 227 33838.44 284.28 17119.17 88888.00 2019-08-15 22:49:14.000 227 33838.46 284.27 17119.21 88888.00 2019-08-15 22:49:15.000 227 33838.47 284.26 17119.20 37923.60 2019-08-15 22:49:16.000 227 33838.56 284.26 17119.16 88888.00 2019-08-15 22:49:17.000 227 33838.61 284.25 17119.20 88888.00 2019-08-15 22:49:18.000 227 33838.62 284.29 17119.22 88888.00 2019-08-15 22:49:19.000 227 33838.66 284.28 17119.23 88888.00 2019-08-15 22:49:20.000 227 33838.67 284.29 17119.21 37923.78 2019-08-15 22:49:21.000 227 33838.69 284.28 17119.16 88888.00 2019-08-15 22:49:22.000 227 33838.76 284.25 17119.16 88888.00 2019-08-15 22:49:23.000 227 33838.79 284.21 17119.13 88888.00 2019-08-15 22:49:24.000 227 33838.78 284.23 17119.18 88888.00 2019-08-15 22:49:25.000 227 33838.82 284.23 17119.17 37923.77 2019-08-15 22:49:26.000 227 33838.87 284.21 17119.19 88888.00 2019-08-15 22:49:27.000 227 33838.92 284.20 17119.21 88888.00 2019-08-15 22:49:28.000 227 33838.94 284.16 17119.17 88888.00 2019-08-15 22:49:29.000 227 33838.96 284.09 17119.17 88888.00 2019-08-15 22:49:30.000 227 33839.01 284.06 17119.19 37924.08 2019-08-15 22:49:31.000 227 33839.07 284.10 17119.19 88888.00 2019-08-15 22:49:32.000 227 33839.07 284.09 17119.18 88888.00 2019-08-15 22:49:33.000 227 33839.07 284.02 17119.12 88888.00 2019-08-15 22:49:34.000 227 33839.08 283.98 17119.15 88888.00 2019-08-15 22:49:35.000 227 33839.12 284.00 17119.14 37924.10 2019-08-15 22:49:36.000 227 33839.14 284.00 17119.11 88888.00 2019-08-15 22:49:37.000 227 33839.13 283.97 17119.11 88888.00 2019-08-15 22:49:38.000 227 33839.13 283.92 17119.11 88888.00 2019-08-15 22:49:39.000 227 33839.13 283.85 17119.09 88888.00 2019-08-15 22:49:40.000 227 33839.14 283.84 17119.10 37924.23 2019-08-15 22:49:41.000 227 33839.10 283.85 17119.11 88888.00 2019-08-15 22:49:42.000 227 33839.12 283.83 17119.14 88888.00 2019-08-15 22:49:43.000 227 33839.14 283.83 17119.16 88888.00 2019-08-15 22:49:44.000 227 33839.09 283.85 17119.15 88888.00 2019-08-15 22:49:45.000 227 33839.05 283.83 17119.17 37924.32 2019-08-15 22:49:46.000 227 33839.01 283.84 17119.15 88888.00 2019-08-15 22:49:47.000 227 33838.98 283.85 17119.16 88888.00 2019-08-15 22:49:48.000 227 33838.94 283.86 17119.18 88888.00 2019-08-15 22:49:49.000 227 33838.91 283.86 17119.19 88888.00 2019-08-15 22:49:50.000 227 33838.86 283.84 17119.17 37924.18 2019-08-15 22:49:51.000 227 33838.84 283.88 17119.21 88888.00 2019-08-15 22:49:52.000 227 33838.82 283.89 17119.20 88888.00 2019-08-15 22:49:53.000 227 33838.80 283.90 17119.22 88888.00 2019-08-15 22:49:54.000 227 33838.78 283.89 17119.20 88888.00 2019-08-15 22:49:55.000 227 33838.71 283.89 17119.19 37924.06 2019-08-15 22:49:56.000 227 33838.65 283.86 17119.25 88888.00 2019-08-15 22:49:57.000 227 33838.60 283.86 17119.23 88888.00 2019-08-15 22:49:58.000 227 33838.55 283.88 17119.21 88888.00 2019-08-15 22:49:59.000 227 33838.53 283.87 17119.20 88888.00 2019-08-15 22:50:00.000 227 33838.49 283.93 17119.23 37923.77 2019-08-15 22:50:01.000 227 33838.48 283.93 17119.22 88888.00 2019-08-15 22:50:02.000 227 33838.43 283.90 17119.26 88888.00 2019-08-15 22:50:03.000 227 33838.42 283.94 17119.28 88888.00 2019-08-15 22:50:04.000 227 33838.38 283.95 17119.25 88888.00 2019-08-15 22:50:05.000 227 33838.34 283.92 17119.27 37923.65 2019-08-15 22:50:06.000 227 33838.27 283.91 17119.24 88888.00 2019-08-15 22:50:07.000 227 33838.22 283.95 17119.27 88888.00 2019-08-15 22:50:08.000 227 33838.23 283.99 17119.29 88888.00 2019-08-15 22:50:09.000 227 33838.22 284.02 17119.29 88888.00 2019-08-15 22:50:10.000 227 33838.21 284.04 17119.25 37923.49 2019-08-15 22:50:11.000 227 33838.19 284.03 17119.25 88888.00 2019-08-15 22:50:12.000 227 33838.19 284.01 17119.26 88888.00 2019-08-15 22:50:13.000 227 33838.15 284.01 17119.22 88888.00 2019-08-15 22:50:14.000 227 33838.13 284.03 17119.23 88888.00 2019-08-15 22:50:15.000 227 33838.12 284.03 17119.20 37923.31 2019-08-15 22:50:16.000 227 33838.11 284.00 17119.15 88888.00 2019-08-15 22:50:17.000 227 33838.09 284.06 17119.17 88888.00 2019-08-15 22:50:18.000 227 33838.08 284.07 17119.19 88888.00 2019-08-15 22:50:19.000 227 33838.12 284.11 17119.20 88888.00 2019-08-15 22:50:20.000 227 33838.13 284.12 17119.25 37923.45 2019-08-15 22:50:21.000 227 33838.14 284.10 17119.26 88888.00 2019-08-15 22:50:22.000 227 33838.13 284.12 17119.27 88888.00 2019-08-15 22:50:23.000 227 33838.13 284.12 17119.27 88888.00 2019-08-15 22:50:24.000 227 33838.14 284.12 17119.22 88888.00 2019-08-15 22:50:25.000 227 33838.18 284.14 17119.20 37923.42 2019-08-15 22:50:26.000 227 33838.22 284.19 17119.20 88888.00 2019-08-15 22:50:27.000 227 33838.20 284.20 17119.24 88888.00 2019-08-15 22:50:28.000 227 33838.20 284.22 17119.23 88888.00 2019-08-15 22:50:29.000 227 33838.20 284.27 17119.26 88888.00 2019-08-15 22:50:30.000 227 33838.19 284.28 17119.29 37923.48 2019-08-15 22:50:31.000 227 33838.22 284.25 17119.26 88888.00 2019-08-15 22:50:32.000 227 33838.22 284.23 17119.24 88888.00 2019-08-15 22:50:33.000 227 33838.25 284.25 17119.20 88888.00 2019-08-15 22:50:34.000 227 33838.26 284.24 17119.17 88888.00 2019-08-15 22:50:35.000 227 33838.30 284.23 17119.21 37923.58 2019-08-15 22:50:36.000 227 33838.35 284.25 17119.21 88888.00 2019-08-15 22:50:37.000 227 33838.35 284.25 17119.21 88888.00 2019-08-15 22:50:38.000 227 33838.38 284.22 17119.21 88888.00 2019-08-15 22:50:39.000 227 33838.43 284.25 17119.16 88888.00 2019-08-15 22:50:40.000 227 33838.44 284.22 17119.18 37923.63 2019-08-15 22:50:41.000 227 33838.46 284.20 17119.17 88888.00 2019-08-15 22:50:42.000 227 33838.44 284.21 17119.18 88888.00 2019-08-15 22:50:43.000 227 33838.45 284.23 17119.21 88888.00 2019-08-15 22:50:44.000 227 33838.50 284.24 17119.20 88888.00 2019-08-15 22:50:45.000 227 33838.54 284.24 17119.20 37923.67 2019-08-15 22:50:46.000 227 33838.60 284.22 17119.19 88888.00 2019-08-15 22:50:47.000 227 33838.63 284.25 17119.17 88888.00 2019-08-15 22:50:48.000 227 33838.60 284.25 17119.14 88888.00 2019-08-15 22:50:49.000 227 33838.56 284.22 17119.15 88888.00 2019-08-15 22:50:50.000 227 33838.55 284.25 17119.20 37923.83 2019-08-15 22:50:51.000 227 33838.56 284.25 17119.19 88888.00 2019-08-15 22:50:52.000 227 33838.57 284.24 17119.17 88888.00 2019-08-15 22:50:53.000 227 33838.56 284.22 17119.15 88888.00 2019-08-15 22:50:54.000 227 33838.54 284.23 17119.13 88888.00 2019-08-15 22:50:55.000 227 33838.54 284.27 17119.16 37923.78 2019-08-15 22:50:56.000 227 33838.52 284.33 17119.16 88888.00 2019-08-15 22:50:57.000 227 33838.50 284.33 17119.15 88888.00 2019-08-15 22:50:58.000 227 33838.50 284.34 17119.15 88888.00 2019-08-15 22:50:59.000 227 33838.49 284.32 17119.15 88888.00 2019-08-15 22:51:00.000 227 33838.42 284.35 17119.17 37923.68 2019-08-15 22:51:01.000 227 33838.34 284.34 17119.15 88888.00 2019-08-15 22:51:02.000 227 33838.26 284.35 17119.17 88888.00 2019-08-15 22:51:03.000 227 33838.26 284.34 17119.15 88888.00 2019-08-15 22:51:04.000 227 33838.21 284.37 17119.16 88888.00 2019-08-15 22:51:05.000 227 33838.15 284.37 17119.17 37923.50 2019-08-15 22:51:06.000 227 33838.09 284.42 17119.11 88888.00 2019-08-15 22:51:07.000 227 33838.02 284.44 17119.13 88888.00 2019-08-15 22:51:08.000 227 33837.96 284.45 17119.17 88888.00 2019-08-15 22:51:09.000 227 33837.93 284.51 17119.18 88888.00 2019-08-15 22:51:10.000 227 33837.92 284.48 17119.16 37923.40 2019-08-15 22:51:11.000 227 33837.89 284.45 17119.20 88888.00 2019-08-15 22:51:12.000 227 33837.86 284.52 17119.23 88888.00 2019-08-15 22:51:13.000 227 33837.84 284.50 17119.21 88888.00 2019-08-15 22:51:14.000 227 33837.82 284.51 17119.20 88888.00 2019-08-15 22:51:15.000 227 33837.81 284.51 17119.21 37923.18 2019-08-15 22:51:16.000 227 33837.78 284.51 17119.23 88888.00 2019-08-15 22:51:17.000 227 33837.73 284.52 17119.23 88888.00 2019-08-15 22:51:18.000 227 33837.66 284.56 17119.25 88888.00 2019-08-15 22:51:19.000 227 33837.63 284.58 17119.22 88888.00 2019-08-15 22:51:20.000 227 33837.61 284.58 17119.24 37923.10 2019-08-15 22:51:21.000 227 33837.61 284.61 17119.25 88888.00 2019-08-15 22:51:22.000 227 33837.55 284.61 17119.26 88888.00 2019-08-15 22:51:23.000 227 33837.56 284.62 17119.27 88888.00 2019-08-15 22:51:24.000 227 33837.55 284.61 17119.25 88888.00 2019-08-15 22:51:25.000 227 33837.49 284.64 17119.26 37922.94 2019-08-15 22:51:26.000 227 33837.52 284.63 17119.26 88888.00 2019-08-15 22:51:27.000 227 33837.54 284.62 17119.26 88888.00 2019-08-15 22:51:28.000 227 33837.51 284.63 17119.22 88888.00 2019-08-15 22:51:29.000 227 33837.53 284.67 17119.18 88888.00 2019-08-15 22:51:30.000 227 33837.49 284.68 17119.20 37922.90 2019-08-15 22:51:31.000 227 33837.49 284.70 17119.23 88888.00 2019-08-15 22:51:32.000 227 33837.50 284.68 17119.25 88888.00 2019-08-15 22:51:33.000 227 33837.53 284.66 17119.27 88888.00 2019-08-15 22:51:34.000 227 33837.54 284.69 17119.26 88888.00 2019-08-15 22:51:35.000 227 33837.55 284.72 17119.25 37922.93 2019-08-15 22:51:36.000 227 33837.56 284.73 17119.29 88888.00 2019-08-15 22:51:37.000 227 33837.59 284.70 17119.28 88888.00 2019-08-15 22:51:38.000 227 33837.61 284.68 17119.28 88888.00 2019-08-15 22:51:39.000 227 33837.64 284.68 17119.27 88888.00 2019-08-15 22:51:40.000 227 33837.65 284.67 17119.27 37922.94 2019-08-15 22:51:41.000 227 33837.65 284.68 17119.23 88888.00 2019-08-15 22:51:42.000 227 33837.63 284.66 17119.19 88888.00 2019-08-15 22:51:43.000 227 33837.67 284.66 17119.24 88888.00 2019-08-15 22:51:44.000 227 33837.71 284.66 17119.24 88888.00 2019-08-15 22:51:45.000 227 33837.73 284.70 17119.18 37923.03 2019-08-15 22:51:46.000 227 33837.74 284.71 17119.19 88888.00 2019-08-15 22:51:47.000 227 33837.74 284.72 17119.23 88888.00 2019-08-15 22:51:48.000 227 33837.74 284.72 17119.20 88888.00 2019-08-15 22:51:49.000 227 33837.75 284.72 17119.16 88888.00 2019-08-15 22:51:50.000 227 33837.80 284.73 17119.17 37922.99 2019-08-15 22:51:51.000 227 33837.81 284.71 17119.16 88888.00 2019-08-15 22:51:52.000 227 33837.81 284.68 17119.18 88888.00 2019-08-15 22:51:53.000 227 33837.84 284.69 17119.20 88888.00 2019-08-15 22:51:54.000 227 33837.85 284.72 17119.21 88888.00 2019-08-15 22:51:55.000 227 33837.84 284.70 17119.21 37923.09 2019-08-15 22:51:56.000 227 33837.83 284.72 17119.17 88888.00 2019-08-15 22:51:57.000 227 33837.82 284.69 17119.19 88888.00 2019-08-15 22:51:58.000 227 33837.85 284.67 17119.22 88888.00 2019-08-15 22:51:59.000 227 33837.88 284.68 17119.25 88888.00 2019-08-15 22:52:00.000 227 33837.91 284.69 17119.25 37923.00 2019-08-15 22:52:01.000 227 33837.91 284.66 17119.25 88888.00 2019-08-15 22:52:02.000 227 33837.90 284.65 17119.25 88888.00 2019-08-15 22:52:03.000 227 33837.88 284.62 17119.26 88888.00 2019-08-15 22:52:04.000 227 33837.84 284.65 17119.24 88888.00 2019-08-15 22:52:05.000 227 33837.81 284.68 17119.24 37923.18 2019-08-15 22:52:06.000 227 33837.82 284.65 17119.22 88888.00 2019-08-15 22:52:07.000 227 33837.83 284.65 17119.19 88888.00 2019-08-15 22:52:08.000 227 33837.83 284.62 17119.18 88888.00 2019-08-15 22:52:09.000 227 33837.87 284.65 17119.19 88888.00 2019-08-15 22:52:10.000 227 33837.86 284.67 17119.20 37923.22 2019-08-15 22:52:11.000 227 33837.83 284.64 17119.23 88888.00 2019-08-15 22:52:12.000 227 33837.82 284.63 17119.22 88888.00 2019-08-15 22:52:13.000 227 33837.86 284.63 17119.23 88888.00 2019-08-15 22:52:14.000 227 33837.84 284.63 17119.20 88888.00 2019-08-15 22:52:15.000 227 33837.86 284.61 17119.20 37923.14 2019-08-15 22:52:16.000 227 33837.83 284.61 17119.15 88888.00 2019-08-15 22:52:17.000 227 33837.87 284.60 17119.09 88888.00 2019-08-15 22:52:18.000 227 33837.87 284.61 17119.13 88888.00 2019-08-15 22:52:19.000 227 33837.89 284.64 17119.16 88888.00 2019-08-15 22:52:20.000 227 33837.90 284.62 17119.16 37923.22 2019-08-15 22:52:21.000 227 33837.96 284.58 17119.16 88888.00 2019-08-15 22:52:22.000 227 33837.99 284.60 17119.15 88888.00 2019-08-15 22:52:23.000 227 33837.99 284.56 17119.15 88888.00 2019-08-15 22:52:24.000 227 33838.03 284.52 17119.17 88888.00 2019-08-15 22:52:25.000 227 33838.09 284.52 17119.18 37923.31 2019-08-15 22:52:26.000 227 33838.11 284.46 17119.15 88888.00 2019-08-15 22:52:27.000 227 33838.17 284.46 17119.10 88888.00 2019-08-15 22:52:28.000 227 33838.23 284.46 17119.11 88888.00 2019-08-15 22:52:29.000 227 33838.25 284.47 17119.10 88888.00 2019-08-15 22:52:30.000 227 33838.27 284.48 17119.15 37923.32 2019-08-15 22:52:31.000 227 33838.24 284.41 17119.15 88888.00 2019-08-15 22:52:32.000 227 33838.26 284.41 17119.12 88888.00 2019-08-15 22:52:33.000 227 33838.31 284.39 17119.13 88888.00 2019-08-15 22:52:34.000 227 33838.35 284.42 17119.14 88888.00 2019-08-15 22:52:35.000 227 33838.40 284.44 17119.14 37923.59 2019-08-15 22:52:36.000 227 33838.45 284.43 17119.14 88888.00 2019-08-15 22:52:37.000 227 33838.49 284.40 17119.11 88888.00 2019-08-15 22:52:38.000 227 33838.52 284.37 17119.14 88888.00 2019-08-15 22:52:39.000 227 33838.58 284.32 17119.16 88888.00 2019-08-15 22:52:40.000 227 33838.59 284.33 17119.16 37923.66 2019-08-15 22:52:41.000 227 33838.61 284.30 17119.13 88888.00 2019-08-15 22:52:42.000 227 33838.66 284.30 17119.12 88888.00 2019-08-15 22:52:43.000 227 33838.67 284.28 17119.09 88888.00 2019-08-15 22:52:44.000 227 33838.69 284.22 17119.04 88888.00 2019-08-15 22:52:45.000 227 33838.75 284.21 17119.09 37923.88 2019-08-15 22:52:46.000 227 33838.77 284.23 17119.14 88888.00 2019-08-15 22:52:47.000 227 33838.76 284.19 17119.12 88888.00 2019-08-15 22:52:48.000 227 33838.75 284.19 17119.06 88888.00 2019-08-15 22:52:49.000 227 33838.74 284.18 17119.04 88888.00 2019-08-15 22:52:50.000 227 33838.77 284.16 17119.09 37923.87 2019-08-15 22:52:51.000 227 33838.77 284.20 17119.10 88888.00 2019-08-15 22:52:52.000 227 33838.70 284.19 17119.03 88888.00 2019-08-15 22:52:53.000 227 33838.69 284.20 17119.06 88888.00 2019-08-15 22:52:54.000 227 33838.70 284.19 17119.10 88888.00 2019-08-15 22:52:55.000 227 33838.70 284.19 17119.09 37923.92 2019-08-15 22:52:56.000 227 33838.68 284.18 17119.07 88888.00 2019-08-15 22:52:57.000 227 33838.66 284.21 17119.09 88888.00 2019-08-15 22:52:58.000 227 33838.68 284.22 17119.08 88888.00 2019-08-15 22:52:59.000 227 33838.70 284.21 17119.04 88888.00 2019-08-15 22:53:00.000 227 33838.67 284.20 17119.03 37923.95 2019-08-15 22:53:01.000 227 33838.64 284.20 17119.05 88888.00 2019-08-15 22:53:02.000 227 33838.65 284.22 17119.04 88888.00 2019-08-15 22:53:03.000 227 33838.63 284.21 17119.02 88888.00 2019-08-15 22:53:04.000 227 33838.59 284.17 17119.04 88888.00 2019-08-15 22:53:05.000 227 33838.62 284.18 17119.02 37923.84 2019-08-15 22:53:06.000 227 33838.60 284.17 17119.03 88888.00 2019-08-15 22:53:07.000 227 33838.56 284.14 17118.99 88888.00 2019-08-15 22:53:08.000 227 33838.57 284.17 17119.04 88888.00 2019-08-15 22:53:09.000 227 33838.53 284.16 17119.07 88888.00 2019-08-15 22:53:10.000 227 33838.52 284.14 17119.05 37923.73 2019-08-15 22:53:11.000 227 33838.52 284.17 17119.06 88888.00 2019-08-15 22:53:12.000 227 33838.52 284.14 17119.07 88888.00 2019-08-15 22:53:13.000 227 33838.50 284.13 17119.08 88888.00 2019-08-15 22:53:14.000 227 33838.49 284.11 17119.11 88888.00 2019-08-15 22:53:15.000 227 33838.51 284.19 17119.08 37923.77 2019-08-15 22:53:16.000 227 33838.45 284.18 17119.05 88888.00 2019-08-15 22:53:17.000 227 33838.47 284.20 17119.10 88888.00 2019-08-15 22:53:18.000 227 33838.46 284.19 17119.13 88888.00 2019-08-15 22:53:19.000 227 33838.45 284.19 17119.15 88888.00 2019-08-15 22:53:20.000 227 33838.45 284.18 17119.11 37923.69 2019-08-15 22:53:21.000 227 33838.44 284.17 17119.07 88888.00 2019-08-15 22:53:22.000 227 33838.47 284.16 17119.05 88888.00 2019-08-15 22:53:23.000 227 33838.48 284.13 17119.08 88888.00 2019-08-15 22:53:24.000 227 33838.49 284.16 17119.12 88888.00 2019-08-15 22:53:25.000 227 33838.46 284.18 17119.09 37923.68 2019-08-15 22:53:26.000 227 33838.41 284.17 17119.10 88888.00 2019-08-15 22:53:27.000 227 33838.42 284.12 17119.15 88888.00 2019-08-15 22:53:28.000 227 33838.40 284.14 17119.18 88888.00 2019-08-15 22:53:29.000 227 33838.37 284.15 17119.20 88888.00 2019-08-15 22:53:30.000 227 33838.35 284.18 17119.16 37923.62 2019-08-15 22:53:31.000 227 33838.36 284.19 17119.13 88888.00 2019-08-15 22:53:32.000 227 33838.34 284.13 17119.12 88888.00 2019-08-15 22:53:33.000 227 33838.30 284.14 17119.12 88888.00 2019-08-15 22:53:34.000 227 33838.30 284.16 17119.13 88888.00 2019-08-15 22:53:35.000 227 33838.29 284.20 17119.16 37923.61 2019-08-15 22:53:36.000 227 33838.28 284.20 17119.19 88888.00 2019-08-15 22:53:37.000 227 33838.27 284.13 17119.16 88888.00 2019-08-15 22:53:38.000 227 33838.24 284.15 17119.12 88888.00 2019-08-15 22:53:39.000 227 33838.27 284.17 17119.11 88888.00 2019-08-15 22:53:40.000 227 33838.26 284.15 17119.15 37923.48 2019-08-15 22:53:41.000 227 33838.20 284.14 17119.13 88888.00 2019-08-15 22:53:42.000 227 33838.17 284.12 17119.11 88888.00 2019-08-15 22:53:43.000 227 33838.11 284.11 17119.12 88888.00 2019-08-15 22:53:44.000 227 33838.11 284.14 17119.14 88888.00 2019-08-15 22:53:45.000 227 33838.07 284.16 17119.14 37923.39 2019-08-15 22:53:46.000 227 33838.08 284.14 17119.13 88888.00 2019-08-15 22:53:47.000 227 33838.04 284.16 17119.18 88888.00 2019-08-15 22:53:48.000 227 33838.03 284.18 17119.16 88888.00 2019-08-15 22:53:49.000 227 33838.03 284.18 17119.20 88888.00 2019-08-15 22:53:50.000 227 33837.98 284.20 17119.21 37923.33 2019-08-15 22:53:51.000 227 33837.95 284.21 17119.21 88888.00 2019-08-15 22:53:52.000 227 33837.92 284.22 17119.21 88888.00 2019-08-15 22:53:53.000 227 33837.87 284.21 17119.21 88888.00 2019-08-15 22:53:54.000 227 33837.83 284.22 17119.19 88888.00 2019-08-15 22:53:55.000 227 33837.79 284.16 17119.19 37923.18 2019-08-15 22:53:56.000 227 33837.81 284.15 17119.17 88888.00 2019-08-15 22:53:57.000 227 33837.78 284.15 17119.15 88888.00 2019-08-15 22:53:58.000 227 33837.76 284.15 17119.16 88888.00 2019-08-15 22:53:59.000 227 33837.75 284.17 17119.17 88888.00 2019-08-15 22:54:00.000 227 33837.73 284.21 17119.16 37923.17 2019-08-15 22:54:01.000 227 33837.70 284.22 17119.20 88888.00 2019-08-15 22:54:02.000 227 33837.73 284.20 17119.18 88888.00 2019-08-15 22:54:03.000 227 33837.70 284.22 17119.16 88888.00 2019-08-15 22:54:04.000 227 33837.68 284.17 17119.18 88888.00 2019-08-15 22:54:05.000 227 33837.72 284.21 17119.19 37923.01 2019-08-15 22:54:06.000 227 33837.72 284.18 17119.18 88888.00 2019-08-15 22:54:07.000 227 33837.69 284.20 17119.17 88888.00 2019-08-15 22:54:08.000 227 33837.67 284.22 17119.15 88888.00 2019-08-15 22:54:09.000 227 33837.69 284.27 17119.21 88888.00 2019-08-15 22:54:10.000 227 33837.71 284.30 17119.25 37922.95 2019-08-15 22:54:11.000 227 33837.72 284.29 17119.28 88888.00 2019-08-15 22:54:12.000 227 33837.68 284.31 17119.26 88888.00 2019-08-15 22:54:13.000 227 33837.68 284.31 17119.23 88888.00 2019-08-15 22:54:14.000 227 33837.65 284.29 17119.26 88888.00 2019-08-15 22:54:15.000 227 33837.64 284.27 17119.20 37923.00 2019-08-15 22:54:16.000 227 33837.63 284.25 17119.14 88888.00 2019-08-15 22:54:17.000 227 33837.68 284.25 17119.15 88888.00 2019-08-15 22:54:18.000 227 33837.71 284.23 17119.15 88888.00 2019-08-15 22:54:19.000 227 33837.71 284.25 17119.20 88888.00 2019-08-15 22:54:20.000 227 33837.73 284.30 17119.19 37923.08 2019-08-15 22:54:21.000 227 33837.76 284.32 17119.20 88888.00 2019-08-15 22:54:22.000 227 33837.75 284.25 17119.17 88888.00 2019-08-15 22:54:23.000 227 33837.74 284.26 17119.15 88888.00 2019-08-15 22:54:24.000 227 33837.74 284.30 17119.15 88888.00 2019-08-15 22:54:25.000 227 33837.76 284.28 17119.12 37923.02 2019-08-15 22:54:26.000 227 33837.76 284.25 17119.13 88888.00 2019-08-15 22:54:27.000 227 33837.79 284.26 17119.15 88888.00 2019-08-15 22:54:28.000 227 33837.78 284.23 17119.18 88888.00 2019-08-15 22:54:29.000 227 33837.80 284.29 17119.16 88888.00 2019-08-15 22:54:30.000 227 33837.80 284.30 17119.21 37923.12 2019-08-15 22:54:31.000 227 33837.79 284.33 17119.24 88888.00 2019-08-15 22:54:32.000 227 33837.79 284.36 17119.20 88888.00 2019-08-15 22:54:33.000 227 33837.82 284.34 17119.21 88888.00 2019-08-15 22:54:34.000 227 33837.84 284.28 17119.22 88888.00 2019-08-15 22:54:35.000 227 33837.84 284.27 17119.19 37923.15 2019-08-15 22:54:36.000 227 33837.85 284.26 17119.18 88888.00 2019-08-15 22:54:37.000 227 33837.86 284.26 17119.18 88888.00 2019-08-15 22:54:38.000 227 33837.89 284.26 17119.20 88888.00 2019-08-15 22:54:39.000 227 33837.92 284.30 17119.21 88888.00 2019-08-15 22:54:40.000 227 33837.88 284.30 17119.25 37923.17 2019-08-15 22:54:41.000 227 33837.83 284.29 17119.24 88888.00 2019-08-15 22:54:42.000 227 33837.82 284.27 17119.23 88888.00 2019-08-15 22:54:43.000 227 33837.81 284.25 17119.25 88888.00 2019-08-15 22:54:44.000 227 33837.79 284.25 17119.21 88888.00 2019-08-15 22:54:45.000 227 33837.81 284.23 17119.21 37923.23 2019-08-15 22:54:46.000 227 33837.83 284.25 17119.21 88888.00 2019-08-15 22:54:47.000 227 33837.86 284.28 17119.20 88888.00 2019-08-15 22:54:48.000 227 33837.85 284.28 17119.19 88888.00 2019-08-15 22:54:49.000 227 33837.85 284.33 17119.16 88888.00 2019-08-15 22:54:50.000 227 33837.86 284.29 17119.17 37923.14 2019-08-15 22:54:51.000 227 33837.85 284.33 17119.21 88888.00 2019-08-15 22:54:52.000 227 33837.88 284.30 17119.24 88888.00 2019-08-15 22:54:53.000 227 33837.88 284.38 17119.22 88888.00 2019-08-15 22:54:54.000 227 33837.90 284.37 17119.20 88888.00 2019-08-15 22:54:55.000 227 33837.94 284.34 17119.20 37923.18 2019-08-15 22:54:56.000 227 33837.92 284.36 17119.26 88888.00 2019-08-15 22:54:57.000 227 33837.91 284.39 17119.26 88888.00 2019-08-15 22:54:58.000 227 33837.91 284.39 17119.29 88888.00 2019-08-15 22:54:59.000 227 33837.88 284.39 17119.27 88888.00 2019-08-15 22:55:00.000 227 33837.88 284.40 17119.26 37923.11 2019-08-15 22:55:01.000 227 33837.86 284.40 17119.22 88888.00 2019-08-15 22:55:02.000 227 33837.83 284.39 17119.21 88888.00 2019-08-15 22:55:03.000 227 33837.82 284.39 17119.18 88888.00 2019-08-15 22:55:04.000 227 33837.85 284.40 17119.20 88888.00 2019-08-15 22:55:05.000 227 33837.85 284.41 17119.18 37923.08 2019-08-15 22:55:06.000 227 33837.83 284.41 17119.21 88888.00 2019-08-15 22:55:07.000 227 33837.84 284.39 17119.24 88888.00 2019-08-15 22:55:08.000 227 33837.88 284.38 17119.20 88888.00 2019-08-15 22:55:09.000 227 33837.88 284.36 17119.20 88888.00 2019-08-15 22:55:10.000 227 33837.87 284.39 17119.19 37923.16 2019-08-15 22:55:11.000 227 33837.87 284.36 17119.15 88888.00 2019-08-15 22:55:12.000 227 33837.89 284.37 17119.20 88888.00 2019-08-15 22:55:13.000 227 33837.88 284.39 17119.24 88888.00 2019-08-15 22:55:14.000 227 33837.91 284.36 17119.20 88888.00 2019-08-15 22:55:15.000 227 33837.93 284.37 17119.21 37923.15 2019-08-15 22:55:16.000 227 33837.93 284.39 17119.18 88888.00 2019-08-15 22:55:17.000 227 33837.96 284.41 17119.16 88888.00 2019-08-15 22:55:18.000 227 33837.96 284.41 17119.13 88888.00 2019-08-15 22:55:19.000 227 33837.96 284.42 17119.17 88888.00 2019-08-15 22:55:20.000 227 33837.99 284.41 17119.16 37923.15 2019-08-15 22:55:21.000 227 33837.99 284.41 17119.20 88888.00 2019-08-15 22:55:22.000 227 33837.98 284.43 17119.19 88888.00 2019-08-15 22:55:23.000 227 33838.00 284.45 17119.20 88888.00 2019-08-15 22:55:24.000 227 33837.93 284.46 17119.18 88888.00 2019-08-15 22:55:25.000 227 33837.94 284.44 17119.17 37923.22 2019-08-15 22:55:26.000 227 33837.93 284.39 17119.17 88888.00 2019-08-15 22:55:27.000 227 33837.92 284.43 17119.13 88888.00 2019-08-15 22:55:28.000 227 33837.91 284.43 17119.11 88888.00 2019-08-15 22:55:29.000 227 33837.93 284.42 17119.10 88888.00 2019-08-15 22:55:30.000 227 33837.92 284.42 17119.14 37923.18 2019-08-15 22:55:31.000 227 33837.91 284.43 17119.15 88888.00 2019-08-15 22:55:32.000 227 33837.86 284.42 17119.12 88888.00 2019-08-15 22:55:33.000 227 33837.85 284.46 17119.16 88888.00 2019-08-15 22:55:34.000 227 33837.87 284.49 17119.17 88888.00 2019-08-15 22:55:35.000 227 33837.85 284.46 17119.19 37923.05 2019-08-15 22:55:36.000 227 33837.81 284.44 17119.21 88888.00 2019-08-15 22:55:37.000 227 33837.83 284.46 17119.18 88888.00 2019-08-15 22:55:38.000 227 33837.83 284.49 17119.19 88888.00 2019-08-15 22:55:39.000 227 33837.82 284.54 17119.20 88888.00 2019-08-15 22:55:40.000 227 33837.86 284.55 17119.17 37923.16 2019-08-15 22:55:41.000 227 33837.84 284.55 17119.17 88888.00 2019-08-15 22:55:42.000 227 33837.79 284.53 17119.17 88888.00 2019-08-15 22:55:43.000 227 33837.76 284.52 17119.16 88888.00 2019-08-15 22:55:44.000 227 33837.76 284.55 17119.14 88888.00 2019-08-15 22:55:45.000 227 33837.76 284.56 17119.13 37923.13 2019-08-15 22:55:46.000 227 33837.78 284.59 17119.14 88888.00 2019-08-15 22:55:47.000 227 33837.78 284.51 17119.16 88888.00 2019-08-15 22:55:48.000 227 33837.76 284.51 17119.18 88888.00 2019-08-15 22:55:49.000 227 33837.78 284.54 17119.18 88888.00 2019-08-15 22:55:50.000 227 33837.77 284.53 17119.15 37923.10 2019-08-15 22:55:51.000 227 33837.74 284.53 17119.11 88888.00 2019-08-15 22:55:52.000 227 33837.71 284.53 17119.15 88888.00 2019-08-15 22:55:53.000 227 33837.72 284.55 17119.10 88888.00 2019-08-15 22:55:54.000 227 33837.74 284.55 17119.11 88888.00 2019-08-15 22:55:55.000 227 33837.77 284.60 17119.15 37923.09 2019-08-15 22:55:56.000 227 33837.81 284.61 17119.15 88888.00 2019-08-15 22:55:57.000 227 33837.82 284.62 17119.14 88888.00 2019-08-15 22:55:58.000 227 33837.84 284.67 17119.14 88888.00 2019-08-15 22:55:59.000 227 33837.82 284.68 17119.16 88888.00 2019-08-15 22:56:00.000 227 33837.81 284.69 17119.17 37923.10 2019-08-15 22:56:01.000 227 33837.81 284.67 17119.16 88888.00 2019-08-15 22:56:02.000 227 33837.85 284.62 17119.11 88888.00 2019-08-15 22:56:03.000 227 33837.87 284.61 17119.11 88888.00 2019-08-15 22:56:04.000 227 33837.86 284.61 17119.10 88888.00 2019-08-15 22:56:05.000 227 33837.82 284.58 17119.10 37923.06 2019-08-15 22:56:06.000 227 33837.85 284.54 17119.08 88888.00 2019-08-15 22:56:07.000 227 33837.82 284.59 17119.13 88888.00 2019-08-15 22:56:08.000 227 33837.80 284.60 17119.14 88888.00 2019-08-15 22:56:09.000 227 33837.80 284.61 17119.15 88888.00 2019-08-15 22:56:10.000 227 33837.80 284.59 17119.17 37923.01 2019-08-15 22:56:11.000 227 33837.78 284.61 17119.16 88888.00 2019-08-15 22:56:12.000 227 33837.82 284.64 17119.14 88888.00 2019-08-15 22:56:13.000 227 33837.84 284.61 17119.14 88888.00 2019-08-15 22:56:14.000 227 33837.82 284.60 17119.16 88888.00 2019-08-15 22:56:15.000 227 33837.78 284.61 17119.20 37923.05 2019-08-15 22:56:16.000 227 33837.80 284.64 17119.18 88888.00 2019-08-15 22:56:17.000 227 33837.79 284.62 17119.12 88888.00 2019-08-15 22:56:18.000 227 33837.79 284.64 17119.13 88888.00 2019-08-15 22:56:19.000 227 33837.78 284.66 17119.13 88888.00 2019-08-15 22:56:20.000 227 33837.79 284.62 17119.12 37922.97 2019-08-15 22:56:21.000 227 33837.75 284.65 17119.19 88888.00 2019-08-15 22:56:22.000 227 33837.76 284.65 17119.18 88888.00 2019-08-15 22:56:23.000 227 33837.79 284.65 17119.20 88888.00 2019-08-15 22:56:24.000 227 33837.79 284.63 17119.20 88888.00 2019-08-15 22:56:25.000 227 33837.75 284.65 17119.14 37923.02 2019-08-15 22:56:26.000 227 33837.74 284.65 17119.14 88888.00 2019-08-15 22:56:27.000 227 33837.72 284.60 17119.20 88888.00 2019-08-15 22:56:28.000 227 33837.73 284.58 17119.21 88888.00 2019-08-15 22:56:29.000 227 33837.75 284.55 17119.15 88888.00 2019-08-15 22:56:30.000 227 33837.76 284.58 17119.13 37923.05 2019-08-15 22:56:31.000 227 33837.69 284.53 17119.16 88888.00 2019-08-15 22:56:32.000 227 33837.68 284.57 17119.18 88888.00 2019-08-15 22:56:33.000 227 33837.71 284.56 17119.13 88888.00 2019-08-15 22:56:34.000 227 33837.67 284.59 17119.16 88888.00 2019-08-15 22:56:35.000 227 33837.69 284.53 17119.20 37922.89 2019-08-15 22:56:36.000 227 33837.67 284.48 17119.18 88888.00 2019-08-15 22:56:37.000 227 33837.71 284.49 17119.19 88888.00 2019-08-15 22:56:38.000 227 33837.71 284.49 17119.18 88888.00 2019-08-15 22:56:39.000 227 33837.70 284.48 17119.18 88888.00 2019-08-15 22:56:40.000 227 33837.71 284.45 17119.19 37922.99 2019-08-15 22:56:41.000 227 33837.72 284.50 17119.18 88888.00 2019-08-15 22:56:42.000 227 33837.70 284.55 17119.16 88888.00 2019-08-15 22:56:43.000 227 33837.70 284.56 17119.19 88888.00 2019-08-15 22:56:44.000 227 33837.68 284.57 17119.18 88888.00 2019-08-15 22:56:45.000 227 33837.69 284.62 17119.19 37922.89 2019-08-15 22:56:46.000 227 33837.69 284.61 17119.22 88888.00 2019-08-15 22:56:47.000 227 33837.71 284.58 17119.25 88888.00 2019-08-15 22:56:48.000 227 33837.69 284.59 17119.22 88888.00 2019-08-15 22:56:49.000 227 33837.70 284.58 17119.21 88888.00 2019-08-15 22:56:50.000 227 33837.70 284.55 17119.19 37922.95 2019-08-15 22:56:51.000 227 33837.67 284.53 17119.16 88888.00 2019-08-15 22:56:52.000 227 33837.63 284.52 17119.17 88888.00 2019-08-15 22:56:53.000 227 33837.63 284.49 17119.17 88888.00 2019-08-15 22:56:54.000 227 33837.61 284.47 17119.18 88888.00 2019-08-15 22:56:55.000 227 33837.61 284.50 17119.18 37922.84 2019-08-15 22:56:56.000 227 33837.60 284.49 17119.20 88888.00 2019-08-15 22:56:57.000 227 33837.61 284.47 17119.17 88888.00 2019-08-15 22:56:58.000 227 33837.63 284.50 17119.15 88888.00 2019-08-15 22:56:59.000 227 33837.64 284.50 17119.18 88888.00 2019-08-15 22:57:00.000 227 33837.63 284.48 17119.19 37922.96 2019-08-15 22:57:01.000 227 33837.64 284.47 17119.17 88888.00 2019-08-15 22:57:02.000 227 33837.65 284.47 17119.16 88888.00 2019-08-15 22:57:03.000 227 33837.66 284.45 17119.14 88888.00 2019-08-15 22:57:04.000 227 33837.65 284.47 17119.15 88888.00 2019-08-15 22:57:05.000 227 33837.68 284.47 17119.18 37922.96 2019-08-15 22:57:06.000 227 33837.66 284.44 17119.18 88888.00 2019-08-15 22:57:07.000 227 33837.63 284.45 17119.16 88888.00 2019-08-15 22:57:08.000 227 33837.65 284.49 17119.16 88888.00 2019-08-15 22:57:09.000 227 33837.70 284.46 17119.13 88888.00 2019-08-15 22:57:10.000 227 33837.73 284.42 17119.16 37922.97 2019-08-15 22:57:11.000 227 33837.69 284.46 17119.16 88888.00 2019-08-15 22:57:12.000 227 33837.70 284.46 17119.16 88888.00 2019-08-15 22:57:13.000 227 33837.70 284.48 17119.15 88888.00 2019-08-15 22:57:14.000 227 33837.72 284.47 17119.11 88888.00 2019-08-15 22:57:15.000 227 33837.74 284.45 17119.06 37922.95 2019-08-15 22:57:16.000 227 33837.73 284.43 17119.06 88888.00 2019-08-15 22:57:17.000 227 33837.76 284.44 17119.09 88888.00 2019-08-15 22:57:18.000 227 33837.77 284.45 17119.11 88888.00 2019-08-15 22:57:19.000 227 33837.80 284.45 17119.10 88888.00 2019-08-15 22:57:20.000 227 33837.77 284.44 17119.07 37923.00 2019-08-15 22:57:21.000 227 33837.79 284.41 17119.11 88888.00 2019-08-15 22:57:22.000 227 33837.85 284.41 17119.05 88888.00 2019-08-15 22:57:23.000 227 33837.87 284.41 17119.02 88888.00 2019-08-15 22:57:24.000 227 33837.90 284.44 17119.05 88888.00 2019-08-15 22:57:25.000 227 33837.91 284.44 17119.04 37923.12 2019-08-15 22:57:26.000 227 33837.93 284.44 17119.06 88888.00 2019-08-15 22:57:27.000 227 33837.93 284.47 17119.07 88888.00 2019-08-15 22:57:28.000 227 33837.96 284.45 17119.07 88888.00 2019-08-15 22:57:29.000 227 33838.02 284.44 17119.08 88888.00 2019-08-15 22:57:30.000 227 33838.03 284.43 17119.08 37923.12 2019-08-15 22:57:31.000 227 33838.02 284.41 17119.08 88888.00 2019-08-15 22:57:32.000 227 33838.04 284.41 17119.08 88888.00 2019-08-15 22:57:33.000 227 33838.09 284.35 17119.08 88888.00 2019-08-15 22:57:34.000 227 33838.11 284.35 17119.04 88888.00 2019-08-15 22:57:35.000 227 33838.11 284.32 17119.06 37923.19 2019-08-15 22:57:36.000 227 33838.12 284.30 17119.05 88888.00 2019-08-15 22:57:37.000 227 33838.15 284.29 17119.09 88888.00 2019-08-15 22:57:38.000 227 33838.17 284.27 17119.09 88888.00 2019-08-15 22:57:39.000 227 33838.19 284.29 17119.10 88888.00 2019-08-15 22:57:40.000 227 33838.21 284.30 17119.09 37923.33 2019-08-15 22:57:41.000 227 33838.21 284.27 17119.09 88888.00 2019-08-15 22:57:42.000 227 33838.22 284.26 17119.06 88888.00 2019-08-15 22:57:43.000 227 33838.24 284.22 17119.02 88888.00 2019-08-15 22:57:44.000 227 33838.30 284.21 17119.06 88888.00 2019-08-15 22:57:45.000 227 33838.34 284.21 17119.05 37923.39 2019-08-15 22:57:46.000 227 33838.38 284.22 17119.10 88888.00 2019-08-15 22:57:47.000 227 33838.37 284.18 17119.09 88888.00 2019-08-15 22:57:48.000 227 33838.39 284.16 17119.06 88888.00 2019-08-15 22:57:49.000 227 33838.43 284.18 17119.05 88888.00 2019-08-15 22:57:50.000 227 33838.48 284.20 17119.09 37923.55 2019-08-15 22:57:51.000 227 33838.50 284.20 17119.06 88888.00 2019-08-15 22:57:52.000 227 33838.54 284.17 17119.07 88888.00 2019-08-15 22:57:53.000 227 33838.58 284.18 17119.11 88888.00 2019-08-15 22:57:54.000 227 33838.58 284.19 17119.08 88888.00 2019-08-15 22:57:55.000 227 33838.61 284.18 17119.10 37923.68 2019-08-15 22:57:56.000 227 33838.69 284.14 17119.07 88888.00 2019-08-15 22:57:57.000 227 33838.69 284.14 17119.01 88888.00 2019-08-15 22:57:58.000 227 33838.72 284.15 17119.01 88888.00 2019-08-15 22:57:59.000 227 33838.79 284.14 17119.01 88888.00 2019-08-15 22:58:00.000 227 33838.83 284.14 17118.99 37923.83 2019-08-15 22:58:01.000 227 33838.87 284.14 17118.98 88888.00 2019-08-15 22:58:02.000 227 33838.87 284.13 17118.97 88888.00 2019-08-15 22:58:03.000 227 33838.91 284.10 17118.97 88888.00 2019-08-15 22:58:04.000 227 33838.95 284.08 17118.97 88888.00 2019-08-15 22:58:05.000 227 33838.97 284.09 17118.99 37923.87 2019-08-15 22:58:06.000 227 33839.01 284.09 17118.98 88888.00 2019-08-15 22:58:07.000 227 33839.04 284.11 17118.98 88888.00 2019-08-15 22:58:08.000 227 33839.10 284.13 17119.02 88888.00 2019-08-15 22:58:09.000 227 33839.13 284.09 17119.01 88888.00 2019-08-15 22:58:10.000 227 33839.13 284.05 17119.00 37924.18 2019-08-15 22:58:11.000 227 33839.16 284.05 17119.00 88888.00 2019-08-15 22:58:12.000 227 33839.13 284.05 17119.01 88888.00 2019-08-15 22:58:13.000 227 33839.20 284.05 17119.02 88888.00 2019-08-15 22:58:14.000 227 33839.27 284.03 17119.00 88888.00 2019-08-15 22:58:15.000 227 33839.34 284.04 17118.99 37924.30 2019-08-15 22:58:16.000 227 33839.43 284.03 17119.01 88888.00 2019-08-15 22:58:17.000 227 33839.48 284.05 17119.04 88888.00 2019-08-15 22:58:18.000 227 33839.50 284.06 17119.01 88888.00 2019-08-15 22:58:19.000 227 33839.55 284.03 17118.99 88888.00 2019-08-15 22:58:20.000 227 33839.60 284.02 17119.01 37924.46 2019-08-15 22:58:21.000 227 33839.66 284.00 17118.97 88888.00 2019-08-15 22:58:22.000 227 33839.66 283.99 17118.98 88888.00 2019-08-15 22:58:23.000 227 33839.68 283.98 17118.99 88888.00 2019-08-15 22:58:24.000 227 33839.65 284.03 17118.98 88888.00 2019-08-15 22:58:25.000 227 33839.70 284.03 17118.97 37924.65 2019-08-15 22:58:26.000 227 33839.74 284.01 17118.92 88888.00 2019-08-15 22:58:27.000 227 33839.75 283.97 17118.91 88888.00 2019-08-15 22:58:28.000 227 33839.74 283.95 17118.91 88888.00 2019-08-15 22:58:29.000 227 33839.80 283.96 17118.93 88888.00 2019-08-15 22:58:30.000 227 33839.82 283.93 17118.95 37924.78 2019-08-15 22:58:31.000 227 33839.84 283.95 17118.96 88888.00 2019-08-15 22:58:32.000 227 33839.85 283.92 17118.94 88888.00 2019-08-15 22:58:33.000 227 33839.86 283.92 17118.94 88888.00 2019-08-15 22:58:34.000 227 33839.82 283.93 17118.96 88888.00 2019-08-15 22:58:35.000 227 33839.77 283.91 17118.96 37924.80 2019-08-15 22:58:36.000 227 33839.75 283.88 17118.95 88888.00 2019-08-15 22:58:37.000 227 33839.77 283.90 17118.95 88888.00 2019-08-15 22:58:38.000 227 33839.77 283.90 17118.94 88888.00 2019-08-15 22:58:39.000 227 33839.77 283.91 17118.95 88888.00 2019-08-15 22:58:40.000 227 33839.73 283.91 17118.89 37924.75 2019-08-15 22:58:41.000 227 33839.71 283.89 17118.90 88888.00 2019-08-15 22:58:42.000 227 33839.70 283.91 17118.93 88888.00 2019-08-15 22:58:43.000 227 33839.68 283.92 17118.93 88888.00 2019-08-15 22:58:44.000 227 33839.64 283.89 17118.93 88888.00 2019-08-15 22:58:45.000 227 33839.62 283.88 17118.97 37924.63 2019-08-15 22:58:46.000 227 33839.59 283.87 17118.97 88888.00 2019-08-15 22:58:47.000 227 33839.56 283.89 17118.96 88888.00 2019-08-15 22:58:48.000 227 33839.57 283.87 17118.93 88888.00 2019-08-15 22:58:49.000 227 33839.54 283.89 17118.92 88888.00 2019-08-15 22:58:50.000 227 33839.51 283.89 17118.92 37924.59 2019-08-15 22:58:51.000 227 33839.47 283.90 17118.92 88888.00 2019-08-15 22:58:52.000 227 33839.45 283.91 17118.92 88888.00 2019-08-15 22:58:53.000 227 33839.42 283.93 17118.97 88888.00 2019-08-15 22:58:54.000 227 33839.38 283.95 17119.00 88888.00 2019-08-15 22:58:55.000 227 33839.37 283.97 17118.96 37924.40 2019-08-15 22:58:56.000 227 33839.32 283.97 17118.96 88888.00 2019-08-15 22:58:57.000 227 33839.32 284.01 17118.95 88888.00 2019-08-15 22:58:58.000 227 33839.29 283.99 17118.97 88888.00 2019-08-15 22:58:59.000 227 33839.22 283.97 17118.94 88888.00 2019-08-15 22:59:00.000 227 33839.17 283.99 17118.95 37924.28 2019-08-15 22:59:01.000 227 33839.13 283.99 17118.96 88888.00 2019-08-15 22:59:02.000 227 33839.11 283.95 17118.97 88888.00 2019-08-15 22:59:03.000 227 33839.09 283.91 17118.98 88888.00 2019-08-15 22:59:04.000 227 33839.03 283.91 17118.97 88888.00 2019-08-15 22:59:05.000 227 33839.04 283.92 17118.96 37924.16 2019-08-15 22:59:06.000 227 33839.02 283.97 17119.01 88888.00 2019-08-15 22:59:07.000 227 33839.05 283.99 17119.04 88888.00 2019-08-15 22:59:08.000 227 33839.04 283.97 17119.05 88888.00 2019-08-15 22:59:09.000 227 33838.96 283.96 17119.00 88888.00 2019-08-15 22:59:10.000 227 33838.96 283.96 17119.00 37924.18 2019-08-15 22:59:11.000 227 33838.92 283.98 17118.98 88888.00 2019-08-15 22:59:12.000 227 33838.89 283.98 17118.94 88888.00 2019-08-15 22:59:13.000 227 33838.90 283.97 17118.96 88888.00 2019-08-15 22:59:14.000 227 33838.88 283.99 17119.01 88888.00 2019-08-15 22:59:15.000 227 33838.90 283.99 17118.99 37924.02 2019-08-15 22:59:16.000 227 33838.88 283.99 17118.99 88888.00 2019-08-15 22:59:17.000 227 33838.88 284.03 17119.05 88888.00 2019-08-15 22:59:18.000 227 33838.87 284.09 17119.07 88888.00 2019-08-15 22:59:19.000 227 33838.83 284.08 17119.05 88888.00 2019-08-15 22:59:20.000 227 33838.88 284.07 17119.04 37924.03 2019-08-15 22:59:21.000 227 33838.88 284.07 17119.06 88888.00 2019-08-15 22:59:22.000 227 33838.88 284.08 17119.07 88888.00 2019-08-15 22:59:23.000 227 33838.82 284.13 17119.09 88888.00 2019-08-15 22:59:24.000 227 33838.75 284.11 17119.13 88888.00 2019-08-15 22:59:25.000 227 33838.76 284.11 17119.09 37923.89 2019-08-15 22:59:26.000 227 33838.75 284.14 17119.09 88888.00 2019-08-15 22:59:27.000 227 33838.74 284.15 17119.11 88888.00 2019-08-15 22:59:28.000 227 33838.73 284.20 17119.11 88888.00 2019-08-15 22:59:29.000 227 33838.73 284.23 17119.12 88888.00 2019-08-15 22:59:30.000 227 33838.73 284.22 17119.19 37923.84 2019-08-15 22:59:31.000 227 33838.70 284.19 17119.15 88888.00 2019-08-15 22:59:32.000 227 33838.67 284.19 17119.14 88888.00 2019-08-15 22:59:33.000 227 33838.65 284.23 17119.11 88888.00 2019-08-15 22:59:34.000 227 33838.64 284.24 17119.09 88888.00 2019-08-15 22:59:35.000 227 33838.65 284.29 17119.09 37923.75 2019-08-15 22:59:36.000 227 33838.64 284.31 17119.05 88888.00 2019-08-15 22:59:37.000 227 33838.62 284.34 17119.06 88888.00 2019-08-15 22:59:38.000 227 33838.62 284.40 17119.05 88888.00 2019-08-15 22:59:39.000 227 33838.63 284.38 17119.08 88888.00 2019-08-15 22:59:40.000 227 33838.66 284.34 17119.09 37923.73 2019-08-15 22:59:41.000 227 33838.69 284.32 17119.04 88888.00 2019-08-15 22:59:42.000 227 33838.68 284.31 17119.01 88888.00 2019-08-15 22:59:43.000 227 33838.68 284.32 17119.03 88888.00 2019-08-15 22:59:44.000 227 33838.68 284.34 17119.01 88888.00 2019-08-15 22:59:45.000 227 33838.65 284.35 17119.04 37923.76 2019-08-15 22:59:46.000 227 33838.68 284.38 17119.06 88888.00 2019-08-15 22:59:47.000 227 33838.69 284.43 17119.03 88888.00 2019-08-15 22:59:48.000 227 33838.67 284.44 17119.02 88888.00 2019-08-15 22:59:49.000 227 33838.67 284.47 17119.07 88888.00 2019-08-15 22:59:50.000 227 33838.68 284.46 17119.09 37923.75 2019-08-15 22:59:51.000 227 33838.73 284.45 17119.07 88888.00 2019-08-15 22:59:52.000 227 33838.74 284.47 17119.04 88888.00 2019-08-15 22:59:53.000 227 33838.76 284.46 17119.06 88888.00 2019-08-15 22:59:54.000 227 33838.76 284.47 17119.04 88888.00 2019-08-15 22:59:55.000 227 33838.80 284.49 17119.07 37923.81 2019-08-15 22:59:56.000 227 33838.83 284.50 17119.09 88888.00 2019-08-15 22:59:57.000 227 33838.86 284.53 17119.08 88888.00 2019-08-15 22:59:58.000 227 33838.84 284.52 17119.08 88888.00 2019-08-15 22:59:59.000 227 33838.81 284.53 17119.05 88888.00 2019-08-15 23:00:00.000 227 33838.86 284.55 17119.07 37923.99 2019-08-15 23:00:01.000 227 33838.88 284.60 17119.04 88888.00 2019-08-15 23:00:02.000 227 33838.92 284.62 17119.03 88888.00 2019-08-15 23:00:03.000 227 33838.92 284.62 17119.00 88888.00 2019-08-15 23:00:04.000 227 33838.95 284.58 17119.01 88888.00 2019-08-15 23:00:05.000 227 33839.00 284.55 17119.01 37924.06 2019-08-15 23:00:06.000 227 33839.02 284.58 17119.01 88888.00 2019-08-15 23:00:07.000 227 33839.09 284.56 17119.00 88888.00 2019-08-15 23:00:08.000 227 33839.12 284.52 17119.00 88888.00 2019-08-15 23:00:09.000 227 33839.12 284.53 17119.00 88888.00 2019-08-15 23:00:10.000 227 33839.13 284.51 17119.02 37924.11 2019-08-15 23:00:11.000 227 33839.16 284.51 17119.00 88888.00 2019-08-15 23:00:12.000 227 33839.16 284.51 17118.98 88888.00 2019-08-15 23:00:13.000 227 33839.23 284.51 17119.01 88888.00 2019-08-15 23:00:14.000 227 33839.27 284.53 17118.99 88888.00 2019-08-15 23:00:15.000 227 33839.28 284.54 17118.99 37924.18 2019-08-15 23:00:16.000 227 33839.32 284.52 17118.99 88888.00 2019-08-15 23:00:17.000 227 33839.33 284.50 17118.99 88888.00 2019-08-15 23:00:18.000 227 33839.38 284.47 17118.93 88888.00 2019-08-15 23:00:19.000 227 33839.42 284.46 17118.94 88888.00 2019-08-15 23:00:20.000 227 33839.47 284.45 17118.93 37924.23 2019-08-15 23:00:21.000 227 33839.50 284.42 17118.93 88888.00 2019-08-15 23:00:22.000 227 33839.55 284.37 17118.94 88888.00 2019-08-15 23:00:23.000 227 33839.59 284.38 17118.94 88888.00 2019-08-15 23:00:24.000 227 33839.62 284.37 17118.94 88888.00 2019-08-15 23:00:25.000 227 33839.69 284.36 17118.94 37924.55 2019-08-15 23:00:26.000 227 33839.75 284.39 17118.95 88888.00 2019-08-15 23:00:27.000 227 33839.85 284.36 17118.97 88888.00 2019-08-15 23:00:28.000 227 33839.87 284.31 17118.98 88888.00 2019-08-15 23:00:29.000 227 33839.92 284.29 17118.93 88888.00 2019-08-15 23:00:30.000 227 33839.99 284.28 17118.89 37924.74 2019-08-15 23:00:31.000 227 33840.08 284.28 17118.88 88888.00 2019-08-15 23:00:32.000 227 33840.12 284.25 17118.85 88888.00 2019-08-15 23:00:33.000 227 33840.18 284.24 17118.84 88888.00 2019-08-15 23:00:34.000 227 33840.23 284.27 17118.82 88888.00 2019-08-15 23:00:35.000 227 33840.30 284.26 17118.81 37924.99 2019-08-15 23:00:36.000 227 33840.35 284.22 17118.83 88888.00 2019-08-15 23:00:37.000 227 33840.44 284.16 17118.84 88888.00 2019-08-15 23:00:38.000 227 33840.44 284.13 17118.81 88888.00 2019-08-15 23:00:39.000 227 33840.53 284.11 17118.85 88888.00 2019-08-15 23:00:40.000 227 33840.59 284.10 17118.85 37925.13 2019-08-15 23:00:41.000 227 33840.66 284.09 17118.83 88888.00 2019-08-15 23:00:42.000 227 33840.71 284.08 17118.86 88888.00 2019-08-15 23:00:43.000 227 33840.76 284.04 17118.83 88888.00 2019-08-15 23:00:44.000 227 33840.82 284.01 17118.86 88888.00 2019-08-15 23:00:45.000 227 33840.83 283.98 17118.83 37925.56 2019-08-15 23:00:46.000 227 33840.85 283.98 17118.81 88888.00 2019-08-15 23:00:47.000 227 33840.90 283.96 17118.80 88888.00 2019-08-15 23:00:48.000 227 33840.96 283.96 17118.81 88888.00 2019-08-15 23:00:49.000 227 33841.05 283.94 17118.84 88888.00 2019-08-15 23:00:50.000 227 33841.07 283.93 17118.84 37925.77 2019-08-15 23:00:51.000 227 33841.10 283.94 17118.85 88888.00 2019-08-15 23:00:52.000 227 33841.13 283.96 17118.86 88888.00 2019-08-15 23:00:53.000 227 33841.14 283.89 17118.84 88888.00 2019-08-15 23:00:54.000 227 33841.17 283.83 17118.84 88888.00 2019-08-15 23:00:55.000 227 33841.20 283.83 17118.85 37925.91 2019-08-15 23:00:56.000 227 33841.17 283.80 17118.88 88888.00 2019-08-15 23:00:57.000 227 33841.16 283.75 17118.84 88888.00 2019-08-15 23:00:58.000 227 33841.14 283.73 17118.80 88888.00 2019-08-15 23:00:59.000 227 33841.14 283.77 17118.80 88888.00 2019-08-15 23:01:00.000 227 33841.12 283.77 17118.84 37925.95 2019-08-15 23:01:01.000 227 33841.07 283.74 17118.82 88888.00 2019-08-15 23:01:02.000 227 33841.04 283.74 17118.87 88888.00 2019-08-15 23:01:03.000 227 33841.01 283.74 17118.87 88888.00 2019-08-15 23:01:04.000 227 33840.95 283.75 17118.89 88888.00 2019-08-15 23:01:05.000 227 33840.86 283.75 17118.89 37925.85 2019-08-15 23:01:06.000 227 33840.78 283.78 17118.89 88888.00 2019-08-15 23:01:07.000 227 33840.73 283.81 17118.87 88888.00 2019-08-15 23:01:08.000 227 33840.66 283.80 17118.87 88888.00 2019-08-15 23:01:09.000 227 33840.62 283.77 17118.84 88888.00 2019-08-15 23:01:10.000 227 33840.55 283.77 17118.86 37925.55 2019-08-15 23:01:11.000 227 33840.41 283.78 17118.86 88888.00 2019-08-15 23:01:12.000 227 33840.30 283.78 17118.88 88888.00 2019-08-15 23:01:13.000 227 33840.21 283.81 17118.95 88888.00 2019-08-15 23:01:14.000 227 33840.11 283.87 17118.98 88888.00 2019-08-15 23:01:15.000 227 33839.99 283.88 17118.97 37925.17 2019-08-15 23:01:16.000 227 33839.89 283.91 17118.94 88888.00 2019-08-15 23:01:17.000 227 33839.80 283.93 17118.93 88888.00 2019-08-15 23:01:18.000 227 33839.68 283.94 17118.96 88888.00 2019-08-15 23:01:19.000 227 33839.59 283.97 17119.00 88888.00 2019-08-15 23:01:20.000 227 33839.52 283.99 17118.99 37924.70 2019-08-15 23:01:21.000 227 33839.45 283.96 17118.98 88888.00 2019-08-15 23:01:22.000 227 33839.35 283.97 17118.98 88888.00 2019-08-15 23:01:23.000 227 33839.25 284.03 17119.01 88888.00 2019-08-15 23:01:24.000 227 33839.15 284.05 17119.02 88888.00 2019-08-15 23:01:25.000 227 33839.08 284.07 17119.03 37924.40 2019-08-15 23:01:26.000 227 33839.00 284.10 17119.06 88888.00 2019-08-15 23:01:27.000 227 33838.93 284.10 17119.11 88888.00 2019-08-15 23:01:28.000 227 33838.88 284.13 17119.10 88888.00 2019-08-15 23:01:29.000 227 33838.80 284.16 17119.09 88888.00 2019-08-15 23:01:30.000 227 33838.72 284.13 17119.05 37923.93 2019-08-15 23:01:31.000 227 33838.66 284.13 17119.01 88888.00 2019-08-15 23:01:32.000 227 33838.55 284.12 17119.00 88888.00 2019-08-15 23:01:33.000 227 33838.44 284.15 17119.04 88888.00 2019-08-15 23:01:34.000 227 33838.42 284.18 17119.11 88888.00 2019-08-15 23:01:35.000 227 33838.41 284.21 17119.08 37923.72 2019-08-15 23:01:36.000 227 33838.40 284.21 17119.05 88888.00 2019-08-15 23:01:37.000 227 33838.34 284.21 17119.06 88888.00 2019-08-15 23:01:38.000 227 33838.29 284.23 17119.06 88888.00 2019-08-15 23:01:39.000 227 33838.30 284.22 17119.09 88888.00 2019-08-15 23:01:40.000 227 33838.27 284.24 17119.11 37923.48 2019-08-15 23:01:41.000 227 33838.27 284.21 17119.07 88888.00 2019-08-15 23:01:42.000 227 33838.19 284.21 17119.10 88888.00 2019-08-15 23:01:43.000 227 33838.15 284.23 17119.12 88888.00 2019-08-15 23:01:44.000 227 33838.14 284.24 17119.12 88888.00 2019-08-15 23:01:45.000 227 33838.12 284.24 17119.09 37923.43 2019-08-15 23:01:46.000 227 33838.11 284.26 17119.07 88888.00 2019-08-15 23:01:47.000 227 33838.12 284.29 17119.06 88888.00 2019-08-15 23:01:48.000 227 33838.15 284.31 17119.04 88888.00 2019-08-15 23:01:49.000 227 33838.16 284.29 17119.06 88888.00 2019-08-15 23:01:50.000 227 33838.17 284.29 17119.07 37923.32 2019-08-15 23:01:51.000 227 33838.12 284.31 17119.07 88888.00 2019-08-15 23:01:52.000 227 33838.16 284.31 17119.08 88888.00 2019-08-15 23:01:53.000 227 33838.19 284.33 17119.10 88888.00 2019-08-15 23:01:54.000 227 33838.14 284.32 17119.05 88888.00 2019-08-15 23:01:55.000 227 33838.11 284.29 17119.02 37923.31 2019-08-15 23:01:56.000 227 33838.11 284.31 17119.02 88888.00 2019-08-15 23:01:57.000 227 33838.14 284.30 17119.02 88888.00 2019-08-15 23:01:58.000 227 33838.14 284.27 17119.00 88888.00 2019-08-15 23:01:59.000 227 33838.13 284.28 17119.01 88888.00 2019-08-15 23:02:00.000 227 33838.19 284.31 17119.02 37923.39 2019-08-15 23:02:01.000 227 33838.24 284.28 17119.05 88888.00 2019-08-15 23:02:02.000 227 33838.21 284.26 17119.04 88888.00 2019-08-15 23:02:03.000 227 33838.22 284.25 17119.03 88888.00 2019-08-15 23:02:04.000 227 33838.24 284.28 17119.05 88888.00 2019-08-15 23:02:05.000 227 33838.22 284.31 17119.10 37923.40 2019-08-15 23:02:06.000 227 33838.22 284.30 17119.11 88888.00 2019-08-15 23:02:07.000 227 33838.24 284.26 17119.10 88888.00 2019-08-15 23:02:08.000 227 33838.27 284.23 17119.08 88888.00 2019-08-15 23:02:09.000 227 33838.32 284.20 17119.05 88888.00 2019-08-15 23:02:10.000 227 33838.35 284.21 17119.09 37923.53 2019-08-15 23:02:11.000 227 33838.36 284.17 17119.09 88888.00 2019-08-15 23:02:12.000 227 33838.38 284.14 17119.10 88888.00 2019-08-15 23:02:13.000 227 33838.38 284.16 17119.13 88888.00 2019-08-15 23:02:14.000 227 33838.39 284.19 17119.08 88888.00 2019-08-15 23:02:15.000 227 33838.42 284.18 17119.07 37923.52 2019-08-15 23:02:16.000 227 33838.41 284.18 17119.07 88888.00 2019-08-15 23:02:17.000 227 33838.49 284.18 17119.07 88888.00 2019-08-15 23:02:18.000 227 33838.52 284.16 17119.10 88888.00 2019-08-15 23:02:19.000 227 33838.52 284.12 17119.09 88888.00 2019-08-15 23:02:20.000 227 33838.51 284.10 17119.09 37923.65 2019-08-15 23:02:21.000 227 33838.50 284.12 17119.09 88888.00 2019-08-15 23:02:22.000 227 33838.50 284.18 17119.08 88888.00 2019-08-15 23:02:23.000 227 33838.51 284.15 17119.05 88888.00 2019-08-15 23:02:24.000 227 33838.52 284.19 17119.04 88888.00 2019-08-15 23:02:25.000 227 33838.52 284.21 17119.06 37923.70 2019-08-15 23:02:26.000 227 33838.53 284.13 17119.07 88888.00 2019-08-15 23:02:27.000 227 33838.55 284.16 17119.04 88888.00 2019-08-15 23:02:28.000 227 33838.55 284.20 17119.07 88888.00 2019-08-15 23:02:29.000 227 33838.59 284.19 17119.06 88888.00 2019-08-15 23:02:30.000 227 33838.62 284.20 17119.04 37923.76 2019-08-15 23:02:31.000 227 33838.60 284.21 17119.04 88888.00 2019-08-15 23:02:32.000 227 33838.58 284.25 17119.06 88888.00 2019-08-15 23:02:33.000 227 33838.60 284.26 17119.06 88888.00 2019-08-15 23:02:34.000 227 33838.58 284.23 17119.08 88888.00 2019-08-15 23:02:35.000 227 33838.57 284.24 17119.07 37923.80 2019-08-15 23:02:36.000 227 33838.56 284.27 17119.04 88888.00 2019-08-15 23:02:37.000 227 33838.56 284.28 17119.07 88888.00 2019-08-15 23:02:38.000 227 33838.58 284.27 17119.08 88888.00 2019-08-15 23:02:39.000 227 33838.63 284.28 17119.09 88888.00 2019-08-15 23:02:40.000 227 33838.62 284.34 17119.08 37923.80 2019-08-15 23:02:41.000 227 33838.63 284.35 17119.06 88888.00 2019-08-15 23:02:42.000 227 33838.58 284.32 17119.09 88888.00 2019-08-15 23:02:43.000 227 33838.58 284.28 17119.11 88888.00 2019-08-15 23:02:44.000 227 33838.60 284.27 17119.10 88888.00 2019-08-15 23:02:45.000 227 33838.59 284.29 17119.06 37923.82 2019-08-15 23:02:46.000 227 33838.60 284.29 17119.08 88888.00 2019-08-15 23:02:47.000 227 33838.60 284.29 17119.08 88888.00 2019-08-15 23:02:48.000 227 33838.59 284.30 17119.08 88888.00 2019-08-15 23:02:49.000 227 33838.61 284.33 17119.07 88888.00 2019-08-15 23:02:50.000 227 33838.60 284.38 17119.11 37923.79 2019-08-15 23:02:51.000 227 33838.61 284.37 17119.07 88888.00 2019-08-15 23:02:52.000 227 33838.62 284.36 17119.04 88888.00 2019-08-15 23:02:53.000 227 33838.60 284.35 17119.00 88888.00 2019-08-15 23:02:54.000 227 33838.61 284.32 17118.98 88888.00 2019-08-15 23:02:55.000 227 33838.60 284.36 17118.98 37923.80 2019-08-15 23:02:56.000 227 33838.57 284.37 17118.99 88888.00 2019-08-15 23:02:57.000 227 33838.61 284.36 17118.98 88888.00 2019-08-15 23:02:58.000 227 33838.64 284.39 17118.99 88888.00 2019-08-15 23:02:59.000 227 33838.62 284.38 17119.03 88888.00 2019-08-15 23:03:00.000 227 33838.60 284.41 17119.04 37923.83 2019-08-15 23:03:01.000 227 33838.63 284.46 17119.05 88888.00 2019-08-15 23:03:02.000 227 33838.64 284.49 17119.07 88888.00 2019-08-15 23:03:03.000 227 33838.71 284.48 17119.07 88888.00 2019-08-15 23:03:04.000 227 33838.70 284.48 17119.04 88888.00 2019-08-15 23:03:05.000 227 33838.72 284.46 17119.01 37923.79 2019-08-15 23:03:06.000 227 33838.73 284.48 17119.05 88888.00 2019-08-15 23:03:07.000 227 33838.75 284.44 17119.07 88888.00 2019-08-15 23:03:08.000 227 33838.77 284.48 17119.08 88888.00 2019-08-15 23:03:09.000 227 33838.77 284.49 17119.09 88888.00 2019-08-15 23:03:10.000 227 33838.80 284.46 17119.07 37923.84 2019-08-15 23:03:11.000 227 33838.80 284.46 17119.03 88888.00 2019-08-15 23:03:12.000 227 33838.79 284.47 17118.96 88888.00 2019-08-15 23:03:13.000 227 33838.79 284.48 17118.95 88888.00 2019-08-15 23:03:14.000 227 33838.79 284.50 17118.96 88888.00 2019-08-15 23:03:15.000 227 33838.80 284.48 17118.98 37923.95 2019-08-15 23:03:16.000 227 33838.82 284.52 17118.96 88888.00 2019-08-15 23:03:17.000 227 33838.80 284.55 17119.00 88888.00 2019-08-15 23:03:18.000 227 33838.84 284.57 17119.03 88888.00 2019-08-15 23:03:19.000 227 33838.83 284.58 17119.01 88888.00 2019-08-15 23:03:20.000 227 33838.87 284.58 17118.99 37924.05 2019-08-15 23:03:21.000 227 33838.87 284.60 17118.97 88888.00 2019-08-15 23:03:22.000 227 33838.87 284.61 17118.94 88888.00 2019-08-15 23:03:23.000 227 33838.86 284.61 17118.93 88888.00 2019-08-15 23:03:24.000 227 33838.90 284.64 17118.98 88888.00 2019-08-15 23:03:25.000 227 33838.89 284.63 17118.95 37923.99 2019-08-15 23:03:26.000 227 33838.88 284.64 17118.90 88888.00 2019-08-15 23:03:27.000 227 33838.82 284.62 17118.90 88888.00 2019-08-15 23:03:28.000 227 33838.79 284.62 17118.91 88888.00 2019-08-15 23:03:29.000 227 33838.80 284.65 17118.95 88888.00 2019-08-15 23:03:30.000 227 33838.73 284.68 17118.95 37924.04 2019-08-15 23:03:31.000 227 33838.74 284.63 17118.91 88888.00 2019-08-15 23:03:32.000 227 33838.74 284.63 17118.93 88888.00 2019-08-15 23:03:33.000 227 33838.75 284.61 17118.91 88888.00 2019-08-15 23:03:34.000 227 33838.72 284.59 17118.91 88888.00 2019-08-15 23:03:35.000 227 33838.70 284.67 17118.92 37923.94 2019-08-15 23:03:36.000 227 33838.67 284.67 17118.94 88888.00 2019-08-15 23:03:37.000 227 33838.67 284.67 17118.92 88888.00 2019-08-15 23:03:38.000 227 33838.65 284.62 17118.91 88888.00 2019-08-15 23:03:39.000 227 33838.61 284.60 17118.91 88888.00 2019-08-15 23:03:40.000 227 33838.59 284.61 17118.92 37923.85 2019-08-15 23:03:41.000 227 33838.59 284.65 17118.92 88888.00 2019-08-15 23:03:42.000 227 33838.54 284.63 17118.90 88888.00 2019-08-15 23:03:43.000 227 33838.48 284.61 17118.92 88888.00 2019-08-15 23:03:44.000 227 33838.41 284.62 17118.95 88888.00 2019-08-15 23:03:45.000 227 33838.39 284.64 17118.93 37923.75 2019-08-15 23:03:46.000 227 33838.35 284.65 17118.92 88888.00 2019-08-15 23:03:47.000 227 33838.30 284.66 17118.93 88888.00 2019-08-15 23:03:48.000 227 33838.29 284.65 17118.96 88888.00 2019-08-15 23:03:49.000 227 33838.30 284.66 17119.00 88888.00 2019-08-15 23:03:50.000 227 33838.29 284.66 17119.01 37923.69 2019-08-15 23:03:51.000 227 33838.23 284.66 17119.04 88888.00 2019-08-15 23:03:52.000 227 33838.22 284.71 17119.03 88888.00 2019-08-15 23:03:53.000 227 33838.20 284.69 17118.99 88888.00 2019-08-15 23:03:54.000 227 33838.15 284.60 17119.00 88888.00 2019-08-15 23:03:55.000 227 33838.13 284.61 17119.00 37923.41 2019-08-15 23:03:56.000 227 33838.11 284.64 17118.99 88888.00 2019-08-15 23:03:57.000 227 33838.10 284.65 17119.02 88888.00 2019-08-15 23:03:58.000 227 33838.06 284.67 17119.01 88888.00 2019-08-15 23:03:59.000 227 33838.02 284.71 17119.00 88888.00 2019-08-15 23:04:00.000 227 33837.99 284.78 17118.94 37923.27 2019-08-15 23:04:01.000 227 33837.98 284.77 17118.95 88888.00 2019-08-15 23:04:02.000 227 33837.93 284.78 17118.96 88888.00 2019-08-15 23:04:03.000 227 33837.90 284.77 17118.97 88888.00 2019-08-15 23:04:04.000 227 33837.84 284.75 17118.92 88888.00 2019-08-15 23:04:05.000 227 33837.83 284.74 17118.91 37923.19 2019-08-15 23:04:06.000 227 33837.78 284.77 17118.95 88888.00 2019-08-15 23:04:07.000 227 33837.74 284.79 17118.98 88888.00 2019-08-15 23:04:08.000 227 33837.74 284.80 17118.99 88888.00 2019-08-15 23:04:09.000 227 33837.72 284.76 17119.00 88888.00 2019-08-15 23:04:10.000 227 33837.70 284.75 17119.03 37923.09 2019-08-15 23:04:11.000 227 33837.66 284.73 17119.05 88888.00 2019-08-15 23:04:12.000 227 33837.65 284.73 17119.06 88888.00 2019-08-15 23:04:13.000 227 33837.64 284.78 17119.08 88888.00 2019-08-15 23:04:14.000 227 33837.59 284.80 17119.04 88888.00 2019-08-15 23:04:15.000 227 33837.60 284.80 17119.00 37922.95 2019-08-15 23:04:16.000 227 33837.59 284.81 17119.01 88888.00 2019-08-15 23:04:17.000 227 33837.52 284.81 17119.04 88888.00 2019-08-15 23:04:18.000 227 33837.50 284.81 17119.09 88888.00 2019-08-15 23:04:19.000 227 33837.51 284.74 17119.07 88888.00 2019-08-15 23:04:20.000 227 33837.45 284.77 17119.04 37922.84 2019-08-15 23:04:21.000 227 33837.42 284.80 17119.04 88888.00 2019-08-15 23:04:22.000 227 33837.42 284.80 17119.06 88888.00 2019-08-15 23:04:23.000 227 33837.40 284.80 17119.10 88888.00 2019-08-15 23:04:24.000 227 33837.36 284.81 17119.11 88888.00 2019-08-15 23:04:25.000 227 33837.36 284.83 17119.13 37922.75 2019-08-15 23:04:26.000 227 33837.31 284.88 17119.10 88888.00 2019-08-15 23:04:27.000 227 33837.33 284.90 17119.09 88888.00 2019-08-15 23:04:28.000 227 33837.30 284.88 17119.04 88888.00 2019-08-15 23:04:29.000 227 33837.28 284.94 17119.09 88888.00 2019-08-15 23:04:30.000 227 33837.30 284.92 17119.11 37922.60 2019-08-15 23:04:31.000 227 33837.29 284.92 17119.10 88888.00 2019-08-15 23:04:32.000 227 33837.29 284.92 17119.07 88888.00 2019-08-15 23:04:33.000 227 33837.27 284.91 17119.08 88888.00 2019-08-15 23:04:34.000 227 33837.21 284.90 17119.09 88888.00 2019-08-15 23:04:35.000 227 33837.16 284.92 17119.06 37922.59 2019-08-15 23:04:36.000 227 33837.21 284.94 17119.09 88888.00 2019-08-15 23:04:37.000 227 33837.22 284.88 17119.15 88888.00 2019-08-15 23:04:38.000 227 33837.21 284.90 17119.09 88888.00 2019-08-15 23:04:39.000 227 33837.21 284.91 17119.07 88888.00 2019-08-15 23:04:40.000 227 33837.19 284.92 17119.12 37922.55 2019-08-15 23:04:41.000 227 33837.21 284.89 17119.12 88888.00 2019-08-15 23:04:42.000 227 33837.21 284.94 17119.10 88888.00 2019-08-15 23:04:43.000 227 33837.18 284.99 17119.13 88888.00 2019-08-15 23:04:44.000 227 33837.19 284.95 17119.12 88888.00 2019-08-15 23:04:45.000 227 33837.18 284.90 17119.08 37922.53 2019-08-15 23:04:46.000 227 33837.14 284.89 17119.11 88888.00 2019-08-15 23:04:47.000 227 33837.18 284.89 17119.11 88888.00 2019-08-15 23:04:48.000 227 33837.22 284.89 17119.11 88888.00 2019-08-15 23:04:49.000 227 33837.21 284.87 17119.09 88888.00 2019-08-15 23:04:50.000 227 33837.19 284.90 17119.07 37922.47 2019-08-15 23:04:51.000 227 33837.24 284.89 17119.07 88888.00 2019-08-15 23:04:52.000 227 33837.24 284.89 17119.08 88888.00 2019-08-15 23:04:53.000 227 33837.26 284.87 17119.06 88888.00 2019-08-15 23:04:54.000 227 33837.28 284.91 17119.07 88888.00 2019-08-15 23:04:55.000 227 33837.31 284.90 17119.08 37922.66 2019-08-15 23:04:56.000 227 33837.28 284.87 17119.07 88888.00 2019-08-15 23:04:57.000 227 33837.30 284.92 17119.09 88888.00 2019-08-15 23:04:58.000 227 33837.33 284.92 17119.06 88888.00 2019-08-15 23:04:59.000 227 33837.34 284.92 17119.04 88888.00 2019-08-15 23:05:00.000 227 33837.38 284.91 17119.04 37922.60 2019-08-15 23:05:01.000 227 33837.38 284.91 17119.04 88888.00 2019-08-15 23:05:02.000 227 33837.39 284.92 17119.07 88888.00 2019-08-15 23:05:03.000 227 33837.44 284.93 17119.10 88888.00 2019-08-15 23:05:04.000 227 33837.45 284.95 17119.10 88888.00 2019-08-15 23:05:05.000 227 33837.50 284.94 17119.09 37922.73 2019-08-15 23:05:06.000 227 33837.51 284.96 17119.10 88888.00 2019-08-15 23:05:07.000 227 33837.56 284.95 17119.10 88888.00 2019-08-15 23:05:08.000 227 33837.57 284.91 17119.07 88888.00 2019-08-15 23:05:09.000 227 33837.55 284.92 17119.07 88888.00 2019-08-15 23:05:10.000 227 33837.60 284.92 17119.07 37922.75 2019-08-15 23:05:11.000 227 33837.64 284.96 17119.08 88888.00 2019-08-15 23:05:12.000 227 33837.64 284.97 17119.08 88888.00 2019-08-15 23:05:13.000 227 33837.62 284.96 17119.09 88888.00 2019-08-15 23:05:14.000 227 33837.59 284.91 17119.08 88888.00 2019-08-15 23:05:15.000 227 33837.59 284.92 17119.05 37922.86 2019-08-15 23:05:16.000 227 33837.59 284.97 17119.07 88888.00 2019-08-15 23:05:17.000 227 33837.59 284.96 17119.04 88888.00 2019-08-15 23:05:18.000 227 33837.62 284.97 17119.05 88888.00 2019-08-15 23:05:19.000 227 33837.63 284.95 17119.05 88888.00 2019-08-15 23:05:20.000 227 33837.68 284.96 17119.05 37922.95 2019-08-15 23:05:21.000 227 33837.73 284.98 17119.03 88888.00 2019-08-15 23:05:22.000 227 33837.73 284.99 17119.07 88888.00 2019-08-15 23:05:23.000 227 33837.74 285.02 17119.05 88888.00 2019-08-15 23:05:24.000 227 33837.72 284.99 17119.00 88888.00 2019-08-15 23:05:25.000 227 33837.75 284.97 17119.00 37922.99 2019-08-15 23:05:26.000 227 33837.79 284.97 17119.01 88888.00 2019-08-15 23:05:27.000 227 33837.81 284.95 17118.97 88888.00 2019-08-15 23:05:28.000 227 33837.82 284.91 17118.94 88888.00 2019-08-15 23:05:29.000 227 33837.88 284.92 17118.96 88888.00 2019-08-15 23:05:30.000 227 33837.89 284.94 17118.99 37923.06 2019-08-15 23:05:31.000 227 33837.88 284.94 17119.01 88888.00 2019-08-15 23:05:32.000 227 33837.87 284.96 17118.98 88888.00 2019-08-15 23:05:33.000 227 33837.86 284.95 17118.99 88888.00 2019-08-15 23:05:34.000 227 33837.84 284.96 17119.01 88888.00 2019-08-15 23:05:35.000 227 33837.84 284.99 17118.98 37923.08 2019-08-15 23:05:36.000 227 33837.88 284.98 17118.99 88888.00 2019-08-15 23:05:37.000 227 33837.93 284.98 17118.99 88888.00 2019-08-15 23:05:38.000 227 33837.92 285.03 17118.97 88888.00 2019-08-15 23:05:39.000 227 33837.94 285.06 17118.96 88888.00 2019-08-15 23:05:40.000 227 33837.97 285.04 17118.97 37923.18 2019-08-15 23:05:41.000 227 33837.97 285.04 17118.95 88888.00 2019-08-15 23:05:42.000 227 33837.96 285.00 17118.95 88888.00 2019-08-15 23:05:43.000 227 33837.97 284.99 17118.98 88888.00 2019-08-15 23:05:44.000 227 33837.94 285.01 17118.97 88888.00 2019-08-15 23:05:45.000 227 33837.96 285.04 17118.95 37923.09 2019-08-15 23:05:46.000 227 33837.97 285.01 17118.98 88888.00 2019-08-15 23:05:47.000 227 33837.93 285.03 17119.00 88888.00 2019-08-15 23:05:48.000 227 33837.89 285.05 17119.01 88888.00 2019-08-15 23:05:49.000 227 33837.91 285.03 17119.01 88888.00 2019-08-15 23:05:50.000 227 33837.88 285.05 17119.02 37923.13 2019-08-15 23:05:51.000 227 33837.86 285.07 17119.01 88888.00 2019-08-15 23:05:52.000 227 33837.86 285.07 17119.03 88888.00 2019-08-15 23:05:53.000 227 33837.86 285.09 17119.04 88888.00 2019-08-15 23:05:54.000 227 33837.88 285.12 17119.07 88888.00 2019-08-15 23:05:55.000 227 33837.86 285.07 17119.05 37923.08 2019-08-15 23:05:56.000 227 33837.83 285.07 17119.02 88888.00 2019-08-15 23:05:57.000 227 33837.83 285.11 17119.01 88888.00 2019-08-15 23:05:58.000 227 33837.82 285.12 17119.01 88888.00 2019-08-15 23:05:59.000 227 33837.75 285.10 17119.04 88888.00 2019-08-15 23:06:00.000 227 33837.69 285.09 17119.04 37923.15 2019-08-15 23:06:01.000 227 33837.68 285.09 17119.04 88888.00 2019-08-15 23:06:02.000 227 33837.67 285.06 17119.04 88888.00 2019-08-15 23:06:03.000 227 33837.68 285.10 17119.02 88888.00 2019-08-15 23:06:04.000 227 33837.64 285.10 17119.05 88888.00 2019-08-15 23:06:05.000 227 33837.61 285.06 17119.02 37922.98 2019-08-15 23:06:06.000 227 33837.60 285.06 17118.99 88888.00 2019-08-15 23:06:07.000 227 33837.59 285.08 17119.02 88888.00 2019-08-15 23:06:08.000 227 33837.59 285.08 17119.02 88888.00 2019-08-15 23:06:09.000 227 33837.57 285.10 17119.04 88888.00 2019-08-15 23:06:10.000 227 33837.53 285.10 17119.05 37922.87 2019-08-15 23:06:11.000 227 33837.51 285.11 17119.03 88888.00 2019-08-15 23:06:12.000 227 33837.49 285.10 17119.07 88888.00 2019-08-15 23:06:13.000 227 33837.50 285.14 17119.11 88888.00 2019-08-15 23:06:14.000 227 33837.48 285.10 17119.09 88888.00 2019-08-15 23:06:15.000 227 33837.44 285.12 17119.05 37922.79 2019-08-15 23:06:16.000 227 33837.39 285.15 17119.07 88888.00 2019-08-15 23:06:17.000 227 33837.35 285.16 17119.04 88888.00 2019-08-15 23:06:18.000 227 33837.35 285.15 17119.01 88888.00 2019-08-15 23:06:19.000 227 33837.33 285.13 17119.03 88888.00 2019-08-15 23:06:20.000 227 33837.28 285.16 17119.02 37922.69 2019-08-15 23:06:21.000 227 33837.29 285.16 17119.04 88888.00 2019-08-15 23:06:22.000 227 33837.27 285.12 17119.00 88888.00 2019-08-15 23:06:23.000 227 33837.26 285.13 17119.03 88888.00 2019-08-15 23:06:24.000 227 33837.26 285.17 17119.07 88888.00 2019-08-15 23:06:25.000 227 33837.22 285.13 17119.06 37922.64 2019-08-15 23:06:26.000 227 33837.22 285.11 17119.06 88888.00 2019-08-15 23:06:27.000 227 33837.19 285.09 17119.04 88888.00 2019-08-15 23:06:28.000 227 33837.18 285.11 17119.02 88888.00 2019-08-15 23:06:29.000 227 33837.20 285.08 17119.04 88888.00 2019-08-15 23:06:30.000 227 33837.19 285.08 17119.02 37922.52 2019-08-15 23:06:31.000 227 33837.16 285.10 17119.02 88888.00 2019-08-15 23:06:32.000 227 33837.13 285.11 17119.07 88888.00 2019-08-15 23:06:33.000 227 33837.08 285.09 17119.04 88888.00 2019-08-15 23:06:34.000 227 33837.08 285.09 17118.98 88888.00 2019-08-15 23:06:35.000 227 33837.09 285.09 17118.99 37922.47 2019-08-15 23:06:36.000 227 33837.09 285.11 17119.05 88888.00 2019-08-15 23:06:37.000 227 33837.07 285.12 17119.04 88888.00 2019-08-15 23:06:38.000 227 33837.01 285.10 17119.06 88888.00 2019-08-15 23:06:39.000 227 33837.03 285.12 17119.05 88888.00 2019-08-15 23:06:40.000 227 33836.98 285.13 17119.06 37922.37 2019-08-15 23:06:41.000 227 33836.99 285.14 17119.06 88888.00 2019-08-15 23:06:42.000 227 33836.96 285.12 17119.07 88888.00 2019-08-15 23:06:43.000 227 33836.96 285.15 17119.08 88888.00 2019-08-15 23:06:44.000 227 33836.94 285.16 17119.06 88888.00 2019-08-15 23:06:45.000 227 33836.93 285.11 17119.06 37922.35 2019-08-15 23:06:46.000 227 33836.88 285.08 17119.05 88888.00 2019-08-15 23:06:47.000 227 33836.87 285.08 17119.03 88888.00 2019-08-15 23:06:48.000 227 33836.84 285.02 17119.01 88888.00 2019-08-15 23:06:49.000 227 33836.83 285.04 17118.98 88888.00 2019-08-15 23:06:50.000 227 33836.84 285.03 17119.01 37922.30 2019-08-15 23:06:51.000 227 33836.89 285.08 17119.01 88888.00 2019-08-15 23:06:52.000 227 33836.85 285.09 17119.07 88888.00 2019-08-15 23:06:53.000 227 33836.84 285.09 17119.05 88888.00 2019-08-15 23:06:54.000 227 33836.83 285.10 17119.04 88888.00 2019-08-15 23:06:55.000 227 33836.79 285.10 17119.02 37922.29 2019-08-15 23:06:56.000 227 33836.79 285.07 17118.96 88888.00 2019-08-15 23:06:57.000 227 33836.76 285.07 17118.98 88888.00 2019-08-15 23:06:58.000 227 33836.75 285.08 17119.00 88888.00 2019-08-15 23:06:59.000 227 33836.78 285.09 17118.98 88888.00 2019-08-15 23:07:00.000 227 33836.76 285.09 17119.01 37922.14 2019-08-15 23:07:01.000 227 33836.73 285.05 17119.03 88888.00 2019-08-15 23:07:02.000 227 33836.73 285.05 17119.02 88888.00 2019-08-15 23:07:03.000 227 33836.73 285.08 17119.06 88888.00 2019-08-15 23:07:04.000 227 33836.71 285.05 17119.04 88888.00 2019-08-15 23:07:05.000 227 33836.73 285.05 17119.03 37922.15 2019-08-15 23:07:06.000 227 33836.71 285.08 17119.03 88888.00 2019-08-15 23:07:07.000 227 33836.72 285.11 17119.03 88888.00 2019-08-15 23:07:08.000 227 33836.74 285.10 17119.11 88888.00 2019-08-15 23:07:09.000 227 33836.76 285.09 17119.11 88888.00 2019-08-15 23:07:10.000 227 33836.76 285.08 17119.06 37922.14 2019-08-15 23:07:11.000 227 33836.78 285.08 17119.04 88888.00 2019-08-15 23:07:12.000 227 33836.79 285.08 17119.07 88888.00 2019-08-15 23:07:13.000 227 33836.78 285.06 17119.07 88888.00 2019-08-15 23:07:14.000 227 33836.79 285.07 17119.02 88888.00 2019-08-15 23:07:15.000 227 33836.80 285.07 17119.01 37922.21 2019-08-15 23:07:16.000 227 33836.80 285.07 17118.98 88888.00 2019-08-15 23:07:17.000 227 33836.84 285.09 17119.05 88888.00 2019-08-15 23:07:18.000 227 33836.85 285.08 17119.04 88888.00 2019-08-15 23:07:19.000 227 33836.88 285.09 17119.06 88888.00 2019-08-15 23:07:20.000 227 33836.90 285.11 17119.10 37922.28 2019-08-15 23:07:21.000 227 33836.91 285.10 17119.08 88888.00 2019-08-15 23:07:22.000 227 33836.93 285.12 17119.10 88888.00 2019-08-15 23:07:23.000 227 33836.95 285.16 17119.10 88888.00 2019-08-15 23:07:24.000 227 33836.99 285.13 17119.10 88888.00 2019-08-15 23:07:25.000 227 33837.04 285.13 17119.12 37922.30 2019-08-15 23:07:26.000 227 33837.07 285.14 17119.10 88888.00 2019-08-15 23:07:27.000 227 33837.04 285.10 17119.07 88888.00 2019-08-15 23:07:28.000 227 33837.08 285.11 17119.08 88888.00 2019-08-15 23:07:29.000 227 33837.09 285.12 17119.08 88888.00 2019-08-15 23:07:30.000 227 33837.02 285.12 17119.01 37922.35 2019-08-15 23:07:31.000 227 33837.03 285.09 17119.02 88888.00 2019-08-15 23:07:32.000 227 33837.08 285.14 17119.04 88888.00 2019-08-15 23:07:33.000 227 33837.09 285.18 17119.06 88888.00 2019-08-15 23:07:34.000 227 33837.13 285.18 17119.02 88888.00 2019-08-15 23:07:35.000 227 33837.17 285.17 17119.03 37922.36 2019-08-15 23:07:36.000 227 33837.20 285.19 17119.04 88888.00 2019-08-15 23:07:37.000 227 33837.22 285.18 17119.05 88888.00 2019-08-15 23:07:38.000 227 33837.20 285.16 17119.03 88888.00 2019-08-15 23:07:39.000 227 33837.19 285.18 17119.05 88888.00 2019-08-15 23:07:40.000 227 33837.17 285.17 17119.01 37922.49 2019-08-15 23:07:41.000 227 33837.18 285.21 17119.03 88888.00 2019-08-15 23:07:42.000 227 33837.21 285.23 17119.04 88888.00 2019-08-15 23:07:43.000 227 33837.26 285.19 17119.04 88888.00 2019-08-15 23:07:44.000 227 33837.25 285.15 17119.07 88888.00 2019-08-15 23:07:45.000 227 33837.28 285.14 17119.03 37922.54 2019-08-15 23:07:46.000 227 33837.33 285.16 17119.07 88888.00 2019-08-15 23:07:47.000 227 33837.35 285.20 17119.09 88888.00 2019-08-15 23:07:48.000 227 33837.37 285.20 17119.10 88888.00 2019-08-15 23:07:49.000 227 33837.39 285.19 17119.11 88888.00 2019-08-15 23:07:50.000 227 33837.42 285.21 17119.09 37922.59 2019-08-15 23:07:51.000 227 33837.45 285.21 17119.06 88888.00 2019-08-15 23:07:52.000 227 33837.49 285.21 17119.08 88888.00 2019-08-15 23:07:53.000 227 33837.50 285.19 17119.11 88888.00 2019-08-15 23:07:54.000 227 33837.53 285.20 17119.12 88888.00 2019-08-15 23:07:55.000 227 33837.56 285.21 17119.10 37922.73 2019-08-15 23:07:56.000 227 33837.56 285.20 17119.08 88888.00 2019-08-15 23:07:57.000 227 33837.58 285.23 17119.08 88888.00 2019-08-15 23:07:58.000 227 33837.62 285.23 17119.06 88888.00 2019-08-15 23:07:59.000 227 33837.65 285.17 17119.08 88888.00 2019-08-15 23:08:00.000 227 33837.65 285.17 17119.09 37922.82 2019-08-15 23:08:01.000 227 33837.65 285.19 17119.07 88888.00 2019-08-15 23:08:02.000 227 33837.69 285.18 17119.06 88888.00 2019-08-15 23:08:03.000 227 33837.70 285.21 17119.08 88888.00 2019-08-15 23:08:04.000 227 33837.71 285.23 17119.09 88888.00 2019-08-15 23:08:05.000 227 33837.73 285.19 17119.12 37922.83 2019-08-15 23:08:06.000 227 33837.74 285.22 17119.11 88888.00 2019-08-15 23:08:07.000 227 33837.79 285.25 17119.09 88888.00 2019-08-15 23:08:08.000 227 33837.81 285.21 17119.08 88888.00 2019-08-15 23:08:09.000 227 33837.81 285.21 17119.08 88888.00 2019-08-15 23:08:10.000 227 33837.84 285.20 17119.05 37923.01 2019-08-15 23:08:11.000 227 33837.86 285.21 17119.03 88888.00 2019-08-15 23:08:12.000 227 33837.86 285.26 17119.05 88888.00 2019-08-15 23:08:13.000 227 33837.85 285.25 17119.07 88888.00 2019-08-15 23:08:14.000 227 33837.88 285.24 17119.04 88888.00 2019-08-15 23:08:15.000 227 33837.90 285.23 17118.98 37923.03 2019-08-15 23:08:16.000 227 33837.90 285.26 17119.00 88888.00 2019-08-15 23:08:17.000 227 33837.89 285.30 17119.04 88888.00 2019-08-15 23:08:18.000 227 33837.86 285.27 17119.04 88888.00 2019-08-15 23:08:19.000 227 33837.91 285.26 17119.04 88888.00 2019-08-15 23:08:20.000 227 33837.88 285.26 17119.04 37923.00 2019-08-15 23:08:21.000 227 33837.89 285.25 17119.06 88888.00 2019-08-15 23:08:22.000 227 33837.88 285.29 17119.05 88888.00 2019-08-15 23:08:23.000 227 33837.90 285.31 17119.07 88888.00 2019-08-15 23:08:24.000 227 33837.95 285.34 17119.02 88888.00 2019-08-15 23:08:25.000 227 33837.93 285.36 17118.99 37923.07 2019-08-15 23:08:26.000 227 33837.92 285.31 17119.02 88888.00 2019-08-15 23:08:27.000 227 33837.92 285.34 17119.01 88888.00 2019-08-15 23:08:28.000 227 33837.87 285.36 17119.06 88888.00 2019-08-15 23:08:29.000 227 33837.84 285.31 17119.08 88888.00 2019-08-15 23:08:30.000 227 33837.83 285.34 17119.03 37923.12 2019-08-15 23:08:31.000 227 33837.83 285.33 17119.02 88888.00 2019-08-15 23:08:32.000 227 33837.79 285.33 17119.06 88888.00 2019-08-15 23:08:33.000 227 33837.84 285.33 17119.06 88888.00 2019-08-15 23:08:34.000 227 33837.81 285.33 17119.05 88888.00 2019-08-15 23:08:35.000 227 33837.83 285.31 17119.03 37923.12 2019-08-15 23:08:36.000 227 33837.83 285.38 17119.03 88888.00 2019-08-15 23:08:37.000 227 33837.81 285.38 17119.07 88888.00 2019-08-15 23:08:38.000 227 33837.78 285.29 17119.02 88888.00 2019-08-15 23:08:39.000 227 33837.76 285.28 17119.03 88888.00 2019-08-15 23:08:40.000 227 33837.75 285.32 17119.01 37923.03 2019-08-15 23:08:41.000 227 33837.73 285.28 17118.99 88888.00 2019-08-15 23:08:42.000 227 33837.78 285.35 17119.02 88888.00 2019-08-15 23:08:43.000 227 33837.78 285.37 17119.01 88888.00 2019-08-15 23:08:44.000 227 33837.76 285.37 17118.99 88888.00 2019-08-15 23:08:45.000 227 33837.72 285.40 17118.99 37922.99 2019-08-15 23:08:46.000 227 33837.65 285.35 17119.00 88888.00 2019-08-15 23:08:47.000 227 33837.62 285.33 17119.00 88888.00 2019-08-15 23:08:48.000 227 33837.62 285.34 17119.03 88888.00 2019-08-15 23:08:49.000 227 33837.64 285.32 17119.06 88888.00 2019-08-15 23:08:50.000 227 33837.63 285.33 17119.05 37922.84 2019-08-15 23:08:51.000 227 33837.63 285.34 17119.05 88888.00 2019-08-15 23:08:52.000 227 33837.58 285.35 17119.02 88888.00 2019-08-15 23:08:53.000 227 33837.60 285.37 17119.00 88888.00 2019-08-15 23:08:54.000 227 33837.59 285.42 17119.03 88888.00 2019-08-15 23:08:55.000 227 33837.54 285.42 17119.03 37922.90 2019-08-15 23:08:56.000 227 33837.57 285.42 17119.04 88888.00 2019-08-15 23:08:57.000 227 33837.50 285.41 17119.08 88888.00 2019-08-15 23:08:58.000 227 33837.49 285.37 17119.08 88888.00 2019-08-15 23:08:59.000 227 33837.46 285.40 17119.09 88888.00 2019-08-15 23:09:00.000 227 33837.43 285.44 17119.07 37922.71 2019-08-15 23:09:01.000 227 33837.43 285.42 17119.09 88888.00 2019-08-15 23:09:02.000 227 33837.39 285.38 17119.06 88888.00 2019-08-15 23:09:03.000 227 33837.37 285.39 17119.06 88888.00 2019-08-15 23:09:04.000 227 33837.33 285.39 17119.06 88888.00 2019-08-15 23:09:05.000 227 33837.33 285.43 17119.08 37922.70 2019-08-15 23:09:06.000 227 33837.32 285.43 17119.09 88888.00 2019-08-15 23:09:07.000 227 33837.34 285.38 17119.09 88888.00 2019-08-15 23:09:08.000 227 33837.32 285.37 17119.09 88888.00 2019-08-15 23:09:09.000 227 33837.31 285.41 17119.09 88888.00 2019-08-15 23:09:10.000 227 33837.29 285.43 17119.10 37922.63 2019-08-15 23:09:11.000 227 33837.25 285.45 17119.11 88888.00 2019-08-15 23:09:12.000 227 33837.27 285.41 17119.09 88888.00 2019-08-15 23:09:13.000 227 33837.30 285.42 17119.09 88888.00 2019-08-15 23:09:14.000 227 33837.29 285.43 17119.04 88888.00 2019-08-15 23:09:15.000 227 33837.27 285.44 17119.05 37922.53 2019-08-15 23:09:16.000 227 33837.23 285.45 17119.08 88888.00 2019-08-15 23:09:17.000 227 33837.20 285.43 17119.04 88888.00 2019-08-15 23:09:18.000 227 33837.17 285.44 17119.05 88888.00 2019-08-15 23:09:19.000 227 33837.11 285.43 17119.07 88888.00 2019-08-15 23:09:20.000 227 33837.13 285.41 17119.04 37922.48 2019-08-15 23:09:21.000 227 33837.10 285.43 17119.05 88888.00 2019-08-15 23:09:22.000 227 33837.11 285.47 17119.06 88888.00 2019-08-15 23:09:23.000 227 33837.08 285.48 17119.04 88888.00 2019-08-15 23:09:24.000 227 33837.05 285.50 17119.05 88888.00 2019-08-15 23:09:25.000 227 33837.07 285.54 17119.07 37922.53 2019-08-15 23:09:26.000 227 33837.06 285.51 17119.06 88888.00 2019-08-15 23:09:27.000 227 33837.05 285.49 17119.07 88888.00 2019-08-15 23:09:28.000 227 33837.00 285.46 17119.08 88888.00 2019-08-15 23:09:29.000 227 33837.03 285.51 17119.10 88888.00 2019-08-15 23:09:30.000 227 33837.02 285.56 17119.11 37922.33 2019-08-15 23:09:31.000 227 33837.06 285.57 17119.14 88888.00 2019-08-15 23:09:32.000 227 33837.05 285.56 17119.13 88888.00 2019-08-15 23:09:33.000 227 33837.02 285.51 17119.09 88888.00 2019-08-15 23:09:34.000 227 33837.00 285.53 17119.09 88888.00 2019-08-15 23:09:35.000 227 33837.00 285.54 17119.09 37922.27 2019-08-15 23:09:36.000 227 33836.98 285.53 17119.07 88888.00 2019-08-15 23:09:37.000 227 33836.92 285.54 17119.07 88888.00 2019-08-15 23:09:38.000 227 33836.91 285.48 17119.05 88888.00 2019-08-15 23:09:39.000 227 33836.91 285.49 17119.06 88888.00 2019-08-15 23:09:40.000 227 33836.89 285.45 17119.07 37922.22 2019-08-15 23:09:41.000 227 33836.87 285.51 17119.09 88888.00 2019-08-15 23:09:42.000 227 33836.85 285.50 17119.10 88888.00 2019-08-15 23:09:43.000 227 33836.84 285.48 17119.11 88888.00 2019-08-15 23:09:44.000 227 33836.81 285.50 17119.12 88888.00 2019-08-15 23:09:45.000 227 33836.79 285.51 17119.11 37922.18 2019-08-15 23:09:46.000 227 33836.78 285.53 17119.06 88888.00 2019-08-15 23:09:47.000 227 33836.76 285.54 17119.05 88888.00 2019-08-15 23:09:48.000 227 33836.76 285.53 17119.10 88888.00 2019-08-15 23:09:49.000 227 33836.74 285.59 17119.08 88888.00 2019-08-15 23:09:50.000 227 33836.77 285.57 17119.08 37922.17 2019-08-15 23:09:51.000 227 33836.76 285.59 17119.09 88888.00 2019-08-15 23:09:52.000 227 33836.69 285.57 17119.08 88888.00 2019-08-15 23:09:53.000 227 33836.69 285.62 17119.09 88888.00 2019-08-15 23:09:54.000 227 33836.70 285.61 17119.07 88888.00 2019-08-15 23:09:55.000 227 33836.71 285.58 17119.08 37922.00 2019-08-15 23:09:56.000 227 33836.72 285.54 17119.07 88888.00 2019-08-15 23:09:57.000 227 33836.72 285.55 17119.09 88888.00 2019-08-15 23:09:58.000 227 33836.74 285.53 17119.11 88888.00 2019-08-15 23:09:59.000 227 33836.74 285.50 17119.08 88888.00 2019-08-15 23:10:00.000 227 33836.71 285.51 17119.08 37922.04 2019-08-15 23:10:01.000 227 33836.70 285.56 17119.06 88888.00 2019-08-15 23:10:02.000 227 33836.69 285.54 17119.10 88888.00 2019-08-15 23:10:03.000 227 33836.69 285.57 17119.10 88888.00 2019-08-15 23:10:04.000 227 33836.67 285.57 17119.09 88888.00 2019-08-15 23:10:05.000 227 33836.68 285.56 17119.07 37921.97 2019-08-15 23:10:06.000 227 33836.65 285.56 17119.06 88888.00 2019-08-15 23:10:07.000 227 33836.67 285.55 17119.00 88888.00 2019-08-15 23:10:08.000 227 33836.64 285.52 17119.04 88888.00 2019-08-15 23:10:09.000 227 33836.66 285.57 17119.09 88888.00 2019-08-15 23:10:10.000 227 33836.64 285.58 17119.07 37922.06 2019-08-15 23:10:11.000 227 33836.63 285.60 17119.08 88888.00 2019-08-15 23:10:12.000 227 33836.64 285.58 17119.09 88888.00 2019-08-15 23:10:13.000 227 33836.67 285.60 17119.09 88888.00 2019-08-15 23:10:14.000 227 33836.63 285.62 17119.11 88888.00 2019-08-15 23:10:15.000 227 33836.56 285.60 17119.06 37922.06 2019-08-15 23:10:16.000 227 33836.56 285.55 17119.05 88888.00 2019-08-15 23:10:17.000 227 33836.57 285.52 17119.07 88888.00 2019-08-15 23:10:18.000 227 33836.56 285.54 17119.09 88888.00 2019-08-15 23:10:19.000 227 33836.53 285.51 17119.08 88888.00 2019-08-15 23:10:20.000 227 33836.54 285.52 17119.09 37922.00 2019-08-15 23:10:21.000 227 33836.54 285.56 17119.08 88888.00 2019-08-15 23:10:22.000 227 33836.55 285.55 17119.11 88888.00 2019-08-15 23:10:23.000 227 33836.57 285.56 17119.09 88888.00 2019-08-15 23:10:24.000 227 33836.54 285.49 17119.03 88888.00 2019-08-15 23:10:25.000 227 33836.55 285.48 17118.99 37921.97 2019-08-15 23:10:26.000 227 33836.58 285.47 17119.01 88888.00 2019-08-15 23:10:27.000 227 33836.61 285.48 17119.02 88888.00 2019-08-15 23:10:28.000 227 33836.59 285.51 17119.01 88888.00 2019-08-15 23:10:29.000 227 33836.60 285.54 17119.04 88888.00 2019-08-15 23:10:30.000 227 33836.58 285.53 17119.05 37922.06 2019-08-15 23:10:31.000 227 33836.57 285.52 17119.09 88888.00 2019-08-15 23:10:32.000 227 33836.62 285.52 17119.10 88888.00 2019-08-15 23:10:33.000 227 33836.66 285.55 17119.07 88888.00 2019-08-15 23:10:34.000 227 33836.64 285.54 17119.05 88888.00 2019-08-15 23:10:35.000 227 33836.63 285.57 17119.04 37921.99 2019-08-15 23:10:36.000 227 33836.63 285.55 17119.05 88888.00 2019-08-15 23:10:37.000 227 33836.63 285.54 17119.10 88888.00 2019-08-15 23:10:38.000 227 33836.62 285.55 17119.08 88888.00 2019-08-15 23:10:39.000 227 33836.61 285.56 17119.07 88888.00 2019-08-15 23:10:40.000 227 33836.57 285.56 17119.05 37922.02 2019-08-15 23:10:41.000 227 33836.59 285.49 17119.05 88888.00 2019-08-15 23:10:42.000 227 33836.58 285.49 17119.07 88888.00 2019-08-15 23:10:43.000 227 33836.57 285.53 17119.07 88888.00 2019-08-15 23:10:44.000 227 33836.58 285.55 17119.06 88888.00 2019-08-15 23:10:45.000 227 33836.59 285.57 17119.05 37922.02 2019-08-15 23:10:46.000 227 33836.63 285.55 17119.05 88888.00 2019-08-15 23:10:47.000 227 33836.66 285.53 17119.08 88888.00 2019-08-15 23:10:48.000 227 33836.68 285.54 17119.09 88888.00 2019-08-15 23:10:49.000 227 33836.66 285.57 17119.10 88888.00 2019-08-15 23:10:50.000 227 33836.66 285.62 17119.14 37922.06 2019-08-15 23:10:51.000 227 33836.66 285.59 17119.13 88888.00 2019-08-15 23:10:52.000 227 33836.61 285.60 17119.12 88888.00 2019-08-15 23:10:53.000 227 33836.60 285.62 17119.11 88888.00 2019-08-15 23:10:54.000 227 33836.63 285.61 17119.13 88888.00 2019-08-15 23:10:55.000 227 33836.64 285.57 17119.10 37921.97 2019-08-15 23:10:56.000 227 33836.60 285.57 17119.13 88888.00 2019-08-15 23:10:57.000 227 33836.57 285.60 17119.14 88888.00 2019-08-15 23:10:58.000 227 33836.58 285.56 17119.16 88888.00 2019-08-15 23:10:59.000 227 33836.57 285.59 17119.17 88888.00 2019-08-15 23:11:00.000 227 33836.55 285.58 17119.13 37922.01 2019-08-15 23:11:01.000 227 33836.57 285.55 17119.13 88888.00 2019-08-15 23:11:02.000 227 33836.56 285.58 17119.12 88888.00 2019-08-15 23:11:03.000 227 33836.54 285.63 17119.08 88888.00 2019-08-15 23:11:04.000 227 33836.57 285.61 17119.09 88888.00 2019-08-15 23:11:05.000 227 33836.56 285.61 17119.08 37921.98 2019-08-15 23:11:06.000 227 33836.56 285.56 17119.15 88888.00 2019-08-15 23:11:07.000 227 33836.57 285.55 17119.16 88888.00 2019-08-15 23:11:08.000 227 33836.56 285.59 17119.12 88888.00 2019-08-15 23:11:09.000 227 33836.56 285.64 17119.08 88888.00 2019-08-15 23:11:10.000 227 33836.53 285.63 17119.12 37922.02 2019-08-15 23:11:11.000 227 33836.52 285.63 17119.13 88888.00 2019-08-15 23:11:12.000 227 33836.51 285.63 17119.13 88888.00 2019-08-15 23:11:13.000 227 33836.54 285.63 17119.15 88888.00 2019-08-15 23:11:14.000 227 33836.54 285.58 17119.13 88888.00 2019-08-15 23:11:15.000 227 33836.56 285.56 17119.15 37921.99 2019-08-15 23:11:16.000 227 33836.55 285.59 17119.16 88888.00 2019-08-15 23:11:17.000 227 33836.59 285.61 17119.16 88888.00 2019-08-15 23:11:18.000 227 33836.60 285.60 17119.19 88888.00 2019-08-15 23:11:19.000 227 33836.57 285.57 17119.19 88888.00 2019-08-15 23:11:20.000 227 33836.57 285.57 17119.13 37921.88 2019-08-15 23:11:21.000 227 33836.58 285.59 17119.13 88888.00 2019-08-15 23:11:22.000 227 33836.54 285.62 17119.09 88888.00 2019-08-15 23:11:23.000 227 33836.52 285.61 17119.09 88888.00 2019-08-15 23:11:24.000 227 33836.53 285.61 17119.10 88888.00 2019-08-15 23:11:25.000 227 33836.58 285.60 17119.15 37921.94 2019-08-15 23:11:26.000 227 33836.62 285.61 17119.16 88888.00 2019-08-15 23:11:27.000 227 33836.57 285.61 17119.12 88888.00 2019-08-15 23:11:28.000 227 33836.56 285.56 17119.10 88888.00 2019-08-15 23:11:29.000 227 33836.58 285.58 17119.10 88888.00 2019-08-15 23:11:30.000 227 33836.59 285.62 17119.13 37921.97 2019-08-15 23:11:31.000 227 33836.56 285.61 17119.13 88888.00 2019-08-15 23:11:32.000 227 33836.55 285.54 17119.14 88888.00 2019-08-15 23:11:33.000 227 33836.54 285.58 17119.15 88888.00 2019-08-15 23:11:34.000 227 33836.56 285.59 17119.12 88888.00 2019-08-15 23:11:35.000 227 33836.55 285.60 17119.11 37921.90 2019-08-15 23:11:36.000 227 33836.57 285.60 17119.12 88888.00 2019-08-15 23:11:37.000 227 33836.57 285.63 17119.13 88888.00 2019-08-15 23:11:38.000 227 33836.54 285.58 17119.13 88888.00 2019-08-15 23:11:39.000 227 33836.48 285.65 17119.16 88888.00 2019-08-15 23:11:40.000 227 33836.49 285.62 17119.18 37921.90 2019-08-15 23:11:41.000 227 33836.49 285.59 17119.16 88888.00 2019-08-15 23:11:42.000 227 33836.51 285.63 17119.19 88888.00 2019-08-15 23:11:43.000 227 33836.51 285.61 17119.19 88888.00 2019-08-15 23:11:44.000 227 33836.49 285.64 17119.16 88888.00 2019-08-15 23:11:45.000 227 33836.50 285.64 17119.16 37921.88 2019-08-15 23:11:46.000 227 33836.49 285.64 17119.13 88888.00 2019-08-15 23:11:47.000 227 33836.49 285.65 17119.13 88888.00 2019-08-15 23:11:48.000 227 33836.47 285.67 17119.15 88888.00 2019-08-15 23:11:49.000 227 33836.44 285.67 17119.14 88888.00 2019-08-15 23:11:50.000 227 33836.38 285.68 17119.16 37921.84 2019-08-15 23:11:51.000 227 33836.38 285.65 17119.17 88888.00 2019-08-15 23:11:52.000 227 33836.41 285.65 17119.14 88888.00 2019-08-15 23:11:53.000 227 33836.40 285.64 17119.11 88888.00 2019-08-15 23:11:54.000 227 33836.37 285.67 17119.12 88888.00 2019-08-15 23:11:55.000 227 33836.33 285.65 17119.17 37921.87 2019-08-15 23:11:56.000 227 33836.38 285.63 17119.19 88888.00 2019-08-15 23:11:57.000 227 33836.42 285.64 17119.19 88888.00 2019-08-15 23:11:58.000 227 33836.36 285.60 17119.17 88888.00 2019-08-15 23:11:59.000 227 33836.38 285.59 17119.12 88888.00 2019-08-15 23:12:00.000 227 33836.38 285.62 17119.12 37921.84 2019-08-15 23:12:01.000 227 33836.35 285.61 17119.13 88888.00 2019-08-15 23:12:02.000 227 33836.31 285.62 17119.14 88888.00 2019-08-15 23:12:03.000 227 33836.31 285.63 17119.13 88888.00 2019-08-15 23:12:04.000 227 33836.33 285.63 17119.11 88888.00 2019-08-15 23:12:05.000 227 33836.30 285.65 17119.14 37921.76 2019-08-15 23:12:06.000 227 33836.29 285.65 17119.11 88888.00 2019-08-15 23:12:07.000 227 33836.29 285.67 17119.10 88888.00 2019-08-15 23:12:08.000 227 33836.30 285.69 17119.13 88888.00 2019-08-15 23:12:09.000 227 33836.28 285.67 17119.12 88888.00 2019-08-15 23:12:10.000 227 33836.27 285.68 17119.11 37921.72 2019-08-15 23:12:11.000 227 33836.27 285.66 17119.15 88888.00 2019-08-15 23:12:12.000 227 33836.30 285.71 17119.11 88888.00 2019-08-15 23:12:13.000 227 33836.32 285.71 17119.12 88888.00 2019-08-15 23:12:14.000 227 33836.31 285.65 17119.13 88888.00 2019-08-15 23:12:15.000 227 33836.29 285.63 17119.17 37921.66 2019-08-15 23:12:16.000 227 33836.27 285.63 17119.14 88888.00 2019-08-15 23:12:17.000 227 33836.25 285.64 17119.12 88888.00 2019-08-15 23:12:18.000 227 33836.25 285.62 17119.11 88888.00 2019-08-15 23:12:19.000 227 33836.27 285.63 17119.09 88888.00 2019-08-15 23:12:20.000 227 33836.29 285.64 17119.12 37921.70 2019-08-15 23:12:21.000 227 33836.28 285.65 17119.12 88888.00 2019-08-15 23:12:22.000 227 33836.24 285.63 17119.11 88888.00 2019-08-15 23:12:23.000 227 33836.23 285.61 17119.09 88888.00 2019-08-15 23:12:24.000 227 33836.21 285.65 17119.10 88888.00 2019-08-15 23:12:25.000 227 33836.21 285.61 17119.13 37921.69 2019-08-15 23:12:26.000 227 33836.20 285.63 17119.10 88888.00 2019-08-15 23:12:27.000 227 33836.17 285.61 17119.10 88888.00 2019-08-15 23:12:28.000 227 33836.19 285.57 17119.10 88888.00 2019-08-15 23:12:29.000 227 33836.19 285.60 17119.05 88888.00 2019-08-15 23:12:30.000 227 33836.19 285.60 17119.07 37921.65 2019-08-15 23:12:31.000 227 33836.18 285.58 17119.13 88888.00 2019-08-15 23:12:32.000 227 33836.19 285.60 17119.13 88888.00 2019-08-15 23:12:33.000 227 33836.16 285.63 17119.14 88888.00 2019-08-15 23:12:34.000 227 33836.18 285.63 17119.12 88888.00 2019-08-15 23:12:35.000 227 33836.16 285.65 17119.17 37921.61 2019-08-15 23:12:36.000 227 33836.14 285.63 17119.20 88888.00 2019-08-15 23:12:37.000 227 33836.10 285.62 17119.16 88888.00 2019-08-15 23:12:38.000 227 33836.07 285.54 17119.15 88888.00 2019-08-15 23:12:39.000 227 33836.08 285.54 17119.14 88888.00 2019-08-15 23:12:40.000 227 33836.09 285.52 17119.13 37921.57 2019-08-15 23:12:41.000 227 33836.11 285.54 17119.14 88888.00 2019-08-15 23:12:42.000 227 33836.08 285.55 17119.14 88888.00 2019-08-15 23:12:43.000 227 33836.08 285.54 17119.18 88888.00 2019-08-15 23:12:44.000 227 33836.05 285.56 17119.16 88888.00 2019-08-15 23:12:45.000 227 33836.06 285.57 17119.17 37921.58 2019-08-15 23:12:46.000 227 33836.05 285.55 17119.16 88888.00 2019-08-15 23:12:47.000 227 33836.01 285.56 17119.15 88888.00 2019-08-15 23:12:48.000 227 33836.04 285.53 17119.18 88888.00 2019-08-15 23:12:49.000 227 33835.99 285.54 17119.18 88888.00 2019-08-15 23:12:50.000 227 33835.95 285.57 17119.19 37921.54 2019-08-15 23:12:51.000 227 33835.98 285.54 17119.16 88888.00 2019-08-15 23:12:52.000 227 33835.98 285.54 17119.15 88888.00 2019-08-15 23:12:53.000 227 33835.96 285.53 17119.17 88888.00 2019-08-15 23:12:54.000 227 33835.92 285.52 17119.18 88888.00 2019-08-15 23:12:55.000 227 33835.93 285.49 17119.18 37921.51 2019-08-15 23:12:56.000 227 33835.92 285.48 17119.18 88888.00 2019-08-15 23:12:57.000 227 33835.90 285.51 17119.18 88888.00 2019-08-15 23:12:58.000 227 33835.93 285.49 17119.17 88888.00 2019-08-15 23:12:59.000 227 33835.93 285.49 17119.18 88888.00 2019-08-15 23:13:00.000 227 33835.89 285.50 17119.20 37921.44 2019-08-15 23:13:01.000 227 33835.89 285.50 17119.21 88888.00 2019-08-15 23:13:02.000 227 33835.90 285.49 17119.21 88888.00 2019-08-15 23:13:03.000 227 33835.86 285.50 17119.24 88888.00 2019-08-15 23:13:04.000 227 33835.85 285.50 17119.23 88888.00 2019-08-15 23:13:05.000 227 33835.85 285.52 17119.23 37921.34 2019-08-15 23:13:06.000 227 33835.84 285.54 17119.21 88888.00 2019-08-15 23:13:07.000 227 33835.81 285.54 17119.17 88888.00 2019-08-15 23:13:08.000 227 33835.80 285.54 17119.16 88888.00 2019-08-15 23:13:09.000 227 33835.78 285.55 17119.19 88888.00 2019-08-15 23:13:10.000 227 33835.81 285.56 17119.17 37921.36 2019-08-15 23:13:11.000 227 33835.78 285.56 17119.13 88888.00 2019-08-15 23:13:12.000 227 33835.77 285.56 17119.12 88888.00 2019-08-15 23:13:13.000 227 33835.76 285.53 17119.14 88888.00 2019-08-15 23:13:14.000 227 33835.73 285.53 17119.15 88888.00 2019-08-15 23:13:15.000 227 33835.72 285.57 17119.17 37921.31 2019-08-15 23:13:16.000 227 33835.78 285.57 17119.19 88888.00 2019-08-15 23:13:17.000 227 33835.77 285.62 17119.17 88888.00 2019-08-15 23:13:18.000 227 33835.77 285.64 17119.17 88888.00 2019-08-15 23:13:19.000 227 33835.81 285.67 17119.18 88888.00 2019-08-15 23:13:20.000 227 33835.79 285.64 17119.16 37921.38 2019-08-15 23:13:21.000 227 33835.75 285.61 17119.17 88888.00 2019-08-15 23:13:22.000 227 33835.74 285.63 17119.19 88888.00 2019-08-15 23:13:23.000 227 33835.77 285.63 17119.21 88888.00 2019-08-15 23:13:24.000 227 33835.79 285.64 17119.20 88888.00 2019-08-15 23:13:25.000 227 33835.77 285.65 17119.19 37921.33 2019-08-15 23:13:26.000 227 33835.79 285.69 17119.15 88888.00 2019-08-15 23:13:27.000 227 33835.81 285.68 17119.15 88888.00 2019-08-15 23:13:28.000 227 33835.75 285.64 17119.16 88888.00 2019-08-15 23:13:29.000 227 33835.74 285.61 17119.14 88888.00 2019-08-15 23:13:30.000 227 33835.76 285.63 17119.13 37921.36 2019-08-15 23:13:31.000 227 33835.72 285.68 17119.13 88888.00 2019-08-15 23:13:32.000 227 33835.72 285.67 17119.15 88888.00 2019-08-15 23:13:33.000 227 33835.78 285.67 17119.16 88888.00 2019-08-15 23:13:34.000 227 33835.78 285.67 17119.16 88888.00 2019-08-15 23:13:35.000 227 33835.78 285.70 17119.18 37921.29 2019-08-15 23:13:36.000 227 33835.74 285.69 17119.22 88888.00 2019-08-15 23:13:37.000 227 33835.74 285.69 17119.23 88888.00 2019-08-15 23:13:38.000 227 33835.74 285.71 17119.23 88888.00 2019-08-15 23:13:39.000 227 33835.77 285.70 17119.18 88888.00 2019-08-15 23:13:40.000 227 33835.77 285.69 17119.13 37921.32 2019-08-15 23:13:41.000 227 33835.77 285.67 17119.13 88888.00 2019-08-15 23:13:42.000 227 33835.76 285.72 17119.15 88888.00 2019-08-15 23:13:43.000 227 33835.75 285.72 17119.08 88888.00 2019-08-15 23:13:44.000 227 33835.79 285.67 17119.09 88888.00 2019-08-15 23:13:45.000 227 33835.78 285.70 17119.13 37921.35 2019-08-15 23:13:46.000 227 33835.74 285.71 17119.13 88888.00 2019-08-15 23:13:47.000 227 33835.74 285.68 17119.13 88888.00 2019-08-15 23:13:48.000 227 33835.76 285.69 17119.13 88888.00 2019-08-15 23:13:49.000 227 33835.78 285.74 17119.12 88888.00 2019-08-15 23:13:50.000 227 33835.75 285.74 17119.15 37921.30 2019-08-15 23:13:51.000 227 33835.72 285.70 17119.15 88888.00 2019-08-15 23:13:52.000 227 33835.73 285.68 17119.16 88888.00 2019-08-15 23:13:53.000 227 33835.74 285.67 17119.17 88888.00 2019-08-15 23:13:54.000 227 33835.75 285.67 17119.20 88888.00 2019-08-15 23:13:55.000 227 33835.70 285.64 17119.21 37921.18 2019-08-15 23:13:56.000 227 33835.72 285.65 17119.19 88888.00 2019-08-15 23:13:57.000 227 33835.77 285.67 17119.20 88888.00 2019-08-15 23:13:58.000 227 33835.69 285.72 17119.13 88888.00 2019-08-15 23:13:59.000 227 33835.68 285.69 17119.17 88888.00 2019-08-15 23:14:00.000 227 33835.67 285.67 17119.19 37921.30 2019-08-15 23:14:01.000 227 33835.71 285.68 17119.19 88888.00 2019-08-15 23:14:02.000 227 33835.72 285.67 17119.22 88888.00 2019-08-15 23:14:03.000 227 33835.70 285.69 17119.19 88888.00 2019-08-15 23:14:04.000 227 33835.71 285.68 17119.21 88888.00 2019-08-15 23:14:05.000 227 33835.74 285.74 17119.20 37921.24 2019-08-15 23:14:06.000 227 33835.74 285.77 17119.21 88888.00 2019-08-15 23:14:07.000 227 33835.75 285.74 17119.21 88888.00 2019-08-15 23:14:08.000 227 33835.75 285.69 17119.18 88888.00 2019-08-15 23:14:09.000 227 33835.77 285.68 17119.17 88888.00 2019-08-15 23:14:10.000 227 33835.76 285.75 17119.17 37921.28 2019-08-15 23:14:11.000 227 33835.75 285.77 17119.19 88888.00 2019-08-15 23:14:12.000 227 33835.76 285.78 17119.18 88888.00 2019-08-15 23:14:13.000 227 33835.75 285.79 17119.19 88888.00 2019-08-15 23:14:14.000 227 33835.73 285.78 17119.15 88888.00 2019-08-15 23:14:15.000 227 33835.74 285.75 17119.17 37921.28 2019-08-15 23:14:16.000 227 33835.75 285.77 17119.16 88888.00 2019-08-15 23:14:17.000 227 33835.74 285.78 17119.16 88888.00 2019-08-15 23:14:18.000 227 33835.74 285.75 17119.15 88888.00 2019-08-15 23:14:19.000 227 33835.74 285.72 17119.13 88888.00 2019-08-15 23:14:20.000 227 33835.79 285.70 17119.13 37921.24 2019-08-15 23:14:21.000 227 33835.83 285.70 17119.13 88888.00 2019-08-15 23:14:22.000 227 33835.82 285.68 17119.12 88888.00 2019-08-15 23:14:23.000 227 33835.86 285.71 17119.08 88888.00 2019-08-15 23:14:24.000 227 33835.85 285.75 17119.06 88888.00 2019-08-15 23:14:25.000 227 33835.86 285.78 17119.07 37921.34 2019-08-15 23:14:26.000 227 33835.85 285.78 17119.05 88888.00 2019-08-15 23:14:27.000 227 33835.85 285.81 17119.07 88888.00 2019-08-15 23:14:28.000 227 33835.85 285.84 17119.07 88888.00 2019-08-15 23:14:29.000 227 33835.85 285.79 17119.06 88888.00 2019-08-15 23:14:30.000 227 33835.87 285.80 17119.08 37921.34 2019-08-15 23:14:31.000 227 33835.87 285.81 17119.10 88888.00 2019-08-15 23:14:32.000 227 33835.87 285.80 17119.11 88888.00 2019-08-15 23:14:33.000 227 33835.92 285.77 17119.07 88888.00 2019-08-15 23:14:34.000 227 33835.92 285.78 17119.08 88888.00 2019-08-15 23:14:35.000 227 33835.90 285.80 17119.09 37921.37 2019-08-15 23:14:36.000 227 33835.89 285.78 17119.08 88888.00 2019-08-15 23:14:37.000 227 33835.89 285.77 17119.06 88888.00 2019-08-15 23:14:38.000 227 33835.91 285.75 17119.07 88888.00 2019-08-15 23:14:39.000 227 33835.93 285.76 17119.15 88888.00 2019-08-15 23:14:40.000 227 33835.91 285.75 17119.17 37921.28 2019-08-15 23:14:41.000 227 33835.94 285.79 17119.14 88888.00 2019-08-15 23:14:42.000 227 33835.96 285.81 17119.11 88888.00 2019-08-15 23:14:43.000 227 33835.93 285.84 17119.06 88888.00 2019-08-15 23:14:44.000 227 33835.88 285.87 17119.04 88888.00 2019-08-15 23:14:45.000 227 33835.87 285.85 17119.06 37921.32 2019-08-15 23:14:46.000 227 33835.86 285.83 17119.04 88888.00 2019-08-15 23:14:47.000 227 33835.91 285.82 17119.06 88888.00 2019-08-15 23:14:48.000 227 33835.90 285.88 17119.09 88888.00 2019-08-15 23:14:49.000 227 33835.86 285.86 17119.09 88888.00 2019-08-15 23:14:50.000 227 33835.87 285.83 17119.10 37921.32 2019-08-15 23:14:51.000 227 33835.87 285.82 17119.14 88888.00 2019-08-15 23:14:52.000 227 33835.89 285.81 17119.13 88888.00 2019-08-15 23:14:53.000 227 33835.87 285.81 17119.09 88888.00 2019-08-15 23:14:54.000 227 33835.86 285.82 17119.10 88888.00 2019-08-15 23:14:55.000 227 33835.86 285.86 17119.12 37921.28 2019-08-15 23:14:56.000 227 33835.82 285.84 17119.13 88888.00 2019-08-15 23:14:57.000 227 33835.83 285.83 17119.13 88888.00 2019-08-15 23:14:58.000 227 33835.83 285.82 17119.15 88888.00 2019-08-15 23:14:59.000 227 33835.84 285.82 17119.12 88888.00 2019-08-15 23:15:00.000 227 33835.80 285.83 17119.09 37921.21 2019-08-15 23:15:01.000 227 33835.82 285.81 17119.09 88888.00 2019-08-15 23:15:02.000 227 33835.78 285.83 17119.08 88888.00 2019-08-15 23:15:03.000 227 33835.75 285.85 17119.09 88888.00 2019-08-15 23:15:04.000 227 33835.74 285.81 17119.11 88888.00 2019-08-15 23:15:05.000 227 33835.76 285.78 17119.13 37921.25 2019-08-15 23:15:06.000 227 33835.76 285.74 17119.13 88888.00 2019-08-15 23:15:07.000 227 33835.75 285.81 17119.12 88888.00 2019-08-15 23:15:08.000 227 33835.76 285.82 17119.09 88888.00 2019-08-15 23:15:09.000 227 33835.76 285.86 17119.08 88888.00 2019-08-15 23:15:10.000 227 33835.74 285.84 17119.14 37921.31 2019-08-15 23:15:11.000 227 33835.75 285.84 17119.12 88888.00 2019-08-15 23:15:12.000 227 33835.75 285.80 17119.11 88888.00 2019-08-15 23:15:13.000 227 33835.74 285.80 17119.12 88888.00 2019-08-15 23:15:14.000 227 33835.78 285.80 17119.09 88888.00 2019-08-15 23:15:15.000 227 33835.79 285.81 17119.08 37921.25 2019-08-15 23:15:16.000 227 33835.79 285.85 17119.11 88888.00 2019-08-15 23:15:17.000 227 33835.79 285.83 17119.09 88888.00 2019-08-15 23:15:18.000 227 33835.82 285.84 17119.07 88888.00 2019-08-15 23:15:19.000 227 33835.84 285.84 17119.07 88888.00 2019-08-15 23:15:20.000 227 33835.81 285.87 17119.10 37921.31 2019-08-15 23:15:21.000 227 33835.78 285.86 17119.09 88888.00 2019-08-15 23:15:22.000 227 33835.79 285.85 17119.03 88888.00 2019-08-15 23:15:23.000 227 33835.79 285.84 17119.02 88888.00 2019-08-15 23:15:24.000 227 33835.81 285.84 17119.01 88888.00 2019-08-15 23:15:25.000 227 33835.80 285.85 17119.04 37921.28 2019-08-15 23:15:26.000 227 33835.81 285.84 17119.08 88888.00 2019-08-15 23:15:27.000 227 33835.79 285.87 17119.12 88888.00 2019-08-15 23:15:28.000 227 33835.74 285.86 17119.10 88888.00 2019-08-15 23:15:29.000 227 33835.74 285.83 17119.10 88888.00 2019-08-15 23:15:30.000 227 33835.75 285.83 17119.08 37921.31 2019-08-15 23:15:31.000 227 33835.75 285.84 17119.10 88888.00 2019-08-15 23:15:32.000 227 33835.76 285.83 17119.11 88888.00 2019-08-15 23:15:33.000 227 33835.79 285.85 17119.12 88888.00 2019-08-15 23:15:34.000 227 33835.83 285.84 17119.09 88888.00 2019-08-15 23:15:35.000 227 33835.85 285.81 17119.11 37921.29 2019-08-15 23:15:36.000 227 33835.81 285.81 17119.08 88888.00 2019-08-15 23:15:37.000 227 33835.79 285.82 17119.10 88888.00 2019-08-15 23:15:38.000 227 33835.78 285.83 17119.12 88888.00 2019-08-15 23:15:39.000 227 33835.78 285.79 17119.08 88888.00 2019-08-15 23:15:40.000 227 33835.79 285.80 17119.07 37921.35 2019-08-15 23:15:41.000 227 33835.79 285.84 17119.05 88888.00 2019-08-15 23:15:42.000 227 33835.78 285.86 17119.08 88888.00 2019-08-15 23:15:43.000 227 33835.76 285.84 17119.11 88888.00 2019-08-15 23:15:44.000 227 33835.76 285.79 17119.10 88888.00 2019-08-15 23:15:45.000 227 33835.78 285.79 17119.11 37921.30 2019-08-15 23:15:46.000 227 33835.79 285.84 17119.08 88888.00 2019-08-15 23:15:47.000 227 33835.77 285.89 17119.12 88888.00 2019-08-15 23:15:48.000 227 33835.74 285.88 17119.14 88888.00 2019-08-15 23:15:49.000 227 33835.78 285.89 17119.17 88888.00 2019-08-15 23:15:50.000 227 33835.76 285.92 17119.13 37921.30 2019-08-15 23:15:51.000 227 33835.77 285.91 17119.11 88888.00 2019-08-15 23:15:52.000 227 33835.76 285.90 17119.11 88888.00 2019-08-15 23:15:53.000 227 33835.77 285.93 17119.10 88888.00 2019-08-15 23:15:54.000 227 33835.77 285.96 17119.07 88888.00 2019-08-15 23:15:55.000 227 33835.79 285.96 17119.10 37921.40 2019-08-15 23:15:56.000 227 33835.79 285.93 17119.12 88888.00 2019-08-15 23:15:57.000 227 33835.77 285.96 17119.14 88888.00 2019-08-15 23:15:58.000 227 33835.77 286.01 17119.12 88888.00 2019-08-15 23:15:59.000 227 33835.78 285.98 17119.11 88888.00 2019-08-15 23:16:00.000 227 33835.81 286.01 17119.17 37921.29 2019-08-15 23:16:01.000 227 33835.80 286.01 17119.20 88888.00 2019-08-15 23:16:02.000 227 33835.76 286.00 17119.19 88888.00 2019-08-15 23:16:03.000 227 33835.77 285.95 17119.19 88888.00 2019-08-15 23:16:04.000 227 33835.75 285.97 17119.19 88888.00 2019-08-15 23:16:05.000 227 33835.78 285.99 17119.17 37921.27 2019-08-15 23:16:06.000 227 33835.76 286.01 17119.16 88888.00 2019-08-15 23:16:07.000 227 33835.76 285.99 17119.16 88888.00 2019-08-15 23:16:08.000 227 33835.79 286.00 17119.15 88888.00 2019-08-15 23:16:09.000 227 33835.78 286.05 17119.15 88888.00 2019-08-15 23:16:10.000 227 33835.77 286.04 17119.17 37921.34 2019-08-15 23:16:11.000 227 33835.78 286.08 17119.14 88888.00 2019-08-15 23:16:12.000 227 33835.79 286.09 17119.12 88888.00 2019-08-15 23:16:13.000 227 33835.77 286.07 17119.16 88888.00 2019-08-15 23:16:14.000 227 33835.79 286.07 17119.11 88888.00 2019-08-15 23:16:15.000 227 33835.80 286.08 17119.08 37921.33 2019-08-15 23:16:16.000 227 33835.80 286.08 17119.07 88888.00 2019-08-15 23:16:17.000 227 33835.83 286.12 17119.08 88888.00 2019-08-15 23:16:18.000 227 33835.81 286.13 17119.07 88888.00 2019-08-15 23:16:19.000 227 33835.78 286.14 17119.05 88888.00 2019-08-15 23:16:20.000 227 33835.81 286.10 17119.05 37921.33 2019-08-15 23:16:21.000 227 33835.87 286.14 17119.08 88888.00 2019-08-15 23:16:22.000 227 33835.85 286.11 17119.07 88888.00 2019-08-15 23:16:23.000 227 33835.82 286.11 17119.07 88888.00 2019-08-15 23:16:24.000 227 33835.85 286.12 17119.08 88888.00 2019-08-15 23:16:25.000 227 33835.87 286.13 17119.12 37921.31 2019-08-15 23:16:26.000 227 33835.87 286.11 17119.09 88888.00 2019-08-15 23:16:27.000 227 33835.86 286.09 17119.05 88888.00 2019-08-15 23:16:28.000 227 33835.90 286.14 17119.06 88888.00 2019-08-15 23:16:29.000 227 33835.90 286.17 17119.06 88888.00 2019-08-15 23:16:30.000 227 33835.90 286.15 17119.05 37921.36 2019-08-15 23:16:31.000 227 33835.90 286.15 17119.05 88888.00 2019-08-15 23:16:32.000 227 33835.91 286.16 17119.04 88888.00 2019-08-15 23:16:33.000 227 33835.94 286.14 17119.05 88888.00 2019-08-15 23:16:34.000 227 33835.93 286.12 17119.03 88888.00 2019-08-15 23:16:35.000 227 33835.93 286.12 17119.03 37921.35 2019-08-15 23:16:36.000 227 33835.91 286.09 17119.01 88888.00 2019-08-15 23:16:37.000 227 33835.97 286.12 17118.99 88888.00 2019-08-15 23:16:38.000 227 33835.98 286.11 17118.98 88888.00 2019-08-15 23:16:39.000 227 33835.99 286.12 17118.94 88888.00 2019-08-15 23:16:40.000 227 33835.99 286.10 17118.96 37921.41 2019-08-15 23:16:41.000 227 33835.99 286.07 17119.02 88888.00 2019-08-15 23:16:42.000 227 33835.95 286.07 17119.04 88888.00 2019-08-15 23:16:43.000 227 33835.92 286.08 17119.05 88888.00 2019-08-15 23:16:44.000 227 33835.94 286.10 17119.03 88888.00 2019-08-15 23:16:45.000 227 33835.95 286.07 17119.04 37921.41 2019-08-15 23:16:46.000 227 33835.99 286.05 17119.02 88888.00 2019-08-15 23:16:47.000 227 33836.01 286.10 17119.02 88888.00 2019-08-15 23:16:48.000 227 33836.01 286.12 17119.04 88888.00 2019-08-15 23:16:49.000 227 33835.97 286.12 17119.07 88888.00 2019-08-15 23:16:50.000 227 33835.99 286.07 17119.08 37921.45 2019-08-15 23:16:51.000 227 33835.99 286.07 17119.04 88888.00 2019-08-15 23:16:52.000 227 33836.04 286.06 17119.05 88888.00 2019-08-15 23:16:53.000 227 33836.05 286.05 17119.11 88888.00 2019-08-15 23:16:54.000 227 33836.02 286.03 17119.13 88888.00 2019-08-15 23:16:55.000 227 33836.00 286.05 17119.09 37921.41 2019-08-15 23:16:56.000 227 33836.01 286.10 17119.10 88888.00 2019-08-15 23:16:57.000 227 33835.99 286.11 17119.08 88888.00 2019-08-15 23:16:58.000 227 33836.01 286.12 17119.04 88888.00 2019-08-15 23:16:59.000 227 33836.03 286.10 17119.05 88888.00 2019-08-15 23:17:00.000 227 33835.99 286.14 17119.09 37921.49 2019-08-15 23:17:01.000 227 33835.95 286.13 17119.05 88888.00 2019-08-15 23:17:02.000 227 33835.96 286.13 17119.01 88888.00 2019-08-15 23:17:03.000 227 33835.96 286.10 17119.01 88888.00 2019-08-15 23:17:04.000 227 33835.96 286.11 17119.05 88888.00 2019-08-15 23:17:05.000 227 33836.01 286.10 17119.07 37921.47 2019-08-15 23:17:06.000 227 33836.00 286.14 17119.15 88888.00 2019-08-15 23:17:07.000 227 33835.97 286.13 17119.15 88888.00 2019-08-15 23:17:08.000 227 33835.99 286.15 17119.14 88888.00 2019-08-15 23:17:09.000 227 33835.96 286.16 17119.09 88888.00 2019-08-15 23:17:10.000 227 33835.95 286.17 17119.07 37921.50 2019-08-15 23:17:11.000 227 33835.97 286.18 17119.06 88888.00 2019-08-15 23:17:12.000 227 33835.92 286.13 17119.04 88888.00 2019-08-15 23:17:13.000 227 33835.95 286.11 17119.06 88888.00 2019-08-15 23:17:14.000 227 33836.00 286.11 17119.06 88888.00 2019-08-15 23:17:15.000 227 33836.00 286.15 17119.05 37921.46 2019-08-15 23:17:16.000 227 33835.96 286.14 17119.07 88888.00 2019-08-15 23:17:17.000 227 33835.98 286.14 17119.05 88888.00 2019-08-15 23:17:18.000 227 33836.00 286.16 17119.03 88888.00 2019-08-15 23:17:19.000 227 33836.00 286.19 17119.04 88888.00 2019-08-15 23:17:20.000 227 33835.99 286.21 17119.02 37921.37 2019-08-15 23:17:21.000 227 33836.00 286.23 17119.01 88888.00 2019-08-15 23:17:22.000 227 33836.03 286.21 17119.01 88888.00 2019-08-15 23:17:23.000 227 33836.03 286.21 17119.00 88888.00 2019-08-15 23:17:24.000 227 33836.03 286.21 17119.01 88888.00 2019-08-15 23:17:25.000 227 33836.04 286.20 17119.03 37921.45 2019-08-15 23:17:26.000 227 33836.06 286.18 17119.04 88888.00 2019-08-15 23:17:27.000 227 33836.02 286.24 17119.03 88888.00 2019-08-15 23:17:28.000 227 33835.97 286.26 17118.98 88888.00 2019-08-15 23:17:29.000 227 33836.00 286.20 17119.02 88888.00 2019-08-15 23:17:30.000 227 33836.04 286.17 17119.04 37921.42 2019-08-15 23:17:31.000 227 33836.04 286.19 17119.02 88888.00 2019-08-15 23:17:32.000 227 33836.02 286.21 17119.06 88888.00 2019-08-15 23:17:33.000 227 33836.04 286.22 17119.05 88888.00 2019-08-15 23:17:34.000 227 33836.06 286.27 17119.06 88888.00 2019-08-15 23:17:35.000 227 33836.06 286.28 17119.07 37921.51 2019-08-15 23:17:36.000 227 33836.04 286.28 17119.08 88888.00 2019-08-15 23:17:37.000 227 33836.05 286.28 17119.07 88888.00 2019-08-15 23:17:38.000 227 33836.09 286.28 17119.11 88888.00 2019-08-15 23:17:39.000 227 33836.09 286.28 17119.12 88888.00 2019-08-15 23:17:40.000 227 33836.08 286.31 17119.11 37921.58 2019-08-15 23:17:41.000 227 33836.08 286.28 17119.09 88888.00 2019-08-15 23:17:42.000 227 33836.08 286.28 17119.08 88888.00 2019-08-15 23:17:43.000 227 33836.09 286.26 17119.08 88888.00 2019-08-15 23:17:44.000 227 33836.11 286.27 17119.04 88888.00 2019-08-15 23:17:45.000 227 33836.10 286.27 17119.05 37921.55 2019-08-15 23:17:46.000 227 33836.07 286.27 17119.07 88888.00 2019-08-15 23:17:47.000 227 33836.09 286.28 17119.08 88888.00 2019-08-15 23:17:48.000 227 33836.09 286.27 17119.06 88888.00 2019-08-15 23:17:49.000 227 33836.09 286.28 17119.06 88888.00 2019-08-15 23:17:50.000 227 33836.07 286.29 17119.04 37921.58 2019-08-15 23:17:51.000 227 33836.12 286.29 17118.99 88888.00 2019-08-15 23:17:52.000 227 33836.13 286.27 17118.97 88888.00 2019-08-15 23:17:53.000 227 33836.14 286.29 17118.97 88888.00 2019-08-15 23:17:54.000 227 33836.11 286.30 17119.01 88888.00 2019-08-15 23:17:55.000 227 33836.18 286.29 17119.05 37921.57 2019-08-15 23:17:56.000 227 33836.18 286.27 17119.06 88888.00 2019-08-15 23:17:57.000 227 33836.17 286.27 17119.02 88888.00 2019-08-15 23:17:58.000 227 33836.15 286.23 17118.98 88888.00 2019-08-15 23:17:59.000 227 33836.13 286.26 17118.99 88888.00 2019-08-15 23:18:00.000 227 33836.11 286.28 17119.03 37921.62 2019-08-15 23:18:01.000 227 33836.11 286.27 17119.05 88888.00 2019-08-15 23:18:02.000 227 33836.15 286.26 17119.04 88888.00 2019-08-15 23:18:03.000 227 33836.16 286.29 17119.05 88888.00 2019-08-15 23:18:04.000 227 33836.14 286.31 17119.04 88888.00 2019-08-15 23:18:05.000 227 33836.13 286.29 17119.00 37921.59 2019-08-15 23:18:06.000 227 33836.13 286.27 17118.99 88888.00 2019-08-15 23:18:07.000 227 33836.17 286.26 17119.03 88888.00 2019-08-15 23:18:08.000 227 33836.20 286.29 17119.07 88888.00 2019-08-15 23:18:09.000 227 33836.22 286.28 17119.10 88888.00 2019-08-15 23:18:10.000 227 33836.25 286.26 17119.08 37921.64 2019-08-15 23:18:11.000 227 33836.26 286.27 17119.10 88888.00 2019-08-15 23:18:12.000 227 33836.24 286.27 17119.07 88888.00 2019-08-15 23:18:13.000 227 33836.25 286.25 17119.02 88888.00 2019-08-15 23:18:14.000 227 33836.24 286.30 17119.05 88888.00 2019-08-15 23:18:15.000 227 33836.28 286.31 17119.04 37921.68 2019-08-15 23:18:16.000 227 33836.30 286.33 17119.05 88888.00 2019-08-15 23:18:17.000 227 33836.34 286.28 17119.05 88888.00 2019-08-15 23:18:18.000 227 33836.33 286.26 17119.03 88888.00 2019-08-15 23:18:19.000 227 33836.35 286.27 17119.03 88888.00 2019-08-15 23:18:20.000 227 33836.36 286.26 17119.05 37921.77 2019-08-15 23:18:21.000 227 33836.38 286.27 17119.04 88888.00 2019-08-15 23:18:22.000 227 33836.40 286.30 17119.04 88888.00 2019-08-15 23:18:23.000 227 33836.41 286.32 17119.02 88888.00 2019-08-15 23:18:24.000 227 33836.38 286.33 17119.02 88888.00 2019-08-15 23:18:25.000 227 33836.39 286.30 17119.00 37921.71 2019-08-15 23:18:26.000 227 33836.38 286.26 17118.98 88888.00 2019-08-15 23:18:27.000 227 33836.44 286.23 17119.00 88888.00 2019-08-15 23:18:28.000 227 33836.49 286.23 17119.00 88888.00 2019-08-15 23:18:29.000 227 33836.48 286.22 17118.95 88888.00 2019-08-15 23:18:30.000 227 33836.49 286.24 17118.98 37921.90 2019-08-15 23:18:31.000 227 33836.50 286.22 17119.00 88888.00 2019-08-15 23:18:32.000 227 33836.47 286.26 17118.98 88888.00 2019-08-15 23:18:33.000 227 33836.53 286.31 17118.97 88888.00 2019-08-15 23:18:34.000 227 33836.54 286.32 17118.95 88888.00 2019-08-15 23:18:35.000 227 33836.61 286.31 17118.97 37921.85 2019-08-15 23:18:36.000 227 33836.65 286.26 17118.94 88888.00 2019-08-15 23:18:37.000 227 33836.63 286.28 17118.95 88888.00 2019-08-15 23:18:38.000 227 33836.62 286.28 17119.00 88888.00 2019-08-15 23:18:39.000 227 33836.65 286.31 17118.99 88888.00 2019-08-15 23:18:40.000 227 33836.64 286.30 17118.98 37921.95 2019-08-15 23:18:41.000 227 33836.67 286.29 17119.01 88888.00 2019-08-15 23:18:42.000 227 33836.68 286.29 17119.01 88888.00 2019-08-15 23:18:43.000 227 33836.70 286.27 17118.97 88888.00 2019-08-15 23:18:44.000 227 33836.69 286.27 17118.96 88888.00 2019-08-15 23:18:45.000 227 33836.72 286.27 17118.96 37922.12 2019-08-15 23:18:46.000 227 33836.75 286.30 17118.98 88888.00 2019-08-15 23:18:47.000 227 33836.78 286.28 17118.99 88888.00 2019-08-15 23:18:48.000 227 33836.83 286.23 17118.99 88888.00 2019-08-15 23:18:49.000 227 33836.84 286.21 17119.00 88888.00 2019-08-15 23:18:50.000 227 33836.86 286.17 17118.98 37922.18 2019-08-15 23:18:51.000 227 33836.87 286.16 17118.94 88888.00 2019-08-15 23:18:52.000 227 33836.87 286.16 17118.95 88888.00 2019-08-15 23:18:53.000 227 33836.91 286.14 17118.98 88888.00 2019-08-15 23:18:54.000 227 33836.94 286.15 17119.01 88888.00 2019-08-15 23:18:55.000 227 33836.96 286.19 17119.01 37922.20 2019-08-15 23:18:56.000 227 33836.96 286.16 17119.02 88888.00 2019-08-15 23:18:57.000 227 33836.94 286.14 17118.99 88888.00 2019-08-15 23:18:58.000 227 33836.93 286.11 17118.96 88888.00 2019-08-15 23:18:59.000 227 33836.99 286.09 17118.98 88888.00 2019-08-15 23:19:00.000 227 33837.05 286.07 17118.95 37922.30 2019-08-15 23:19:01.000 227 33837.09 286.03 17118.93 88888.00 2019-08-15 23:19:02.000 227 33837.12 286.09 17118.88 88888.00 2019-08-15 23:19:03.000 227 33837.18 286.07 17118.90 88888.00 2019-08-15 23:19:04.000 227 33837.21 285.99 17118.88 88888.00 2019-08-15 23:19:05.000 227 33837.28 285.99 17118.92 37922.52 2019-08-15 23:19:06.000 227 33837.29 285.95 17118.92 88888.00 2019-08-15 23:19:07.000 227 33837.32 285.93 17118.91 88888.00 2019-08-15 23:19:08.000 227 33837.39 285.90 17118.89 88888.00 2019-08-15 23:19:09.000 227 33837.44 285.88 17118.86 88888.00 2019-08-15 23:19:10.000 227 33837.48 285.84 17118.87 37922.56 2019-08-15 23:19:11.000 227 33837.58 285.85 17118.89 88888.00 2019-08-15 23:19:12.000 227 33837.61 285.87 17118.90 88888.00 2019-08-15 23:19:13.000 227 33837.65 285.86 17118.97 88888.00 2019-08-15 23:19:14.000 227 33837.72 285.85 17118.94 88888.00 2019-08-15 23:19:15.000 227 33837.75 285.85 17118.94 37922.79 2019-08-15 23:19:16.000 227 33837.80 285.81 17118.92 88888.00 2019-08-15 23:19:17.000 227 33837.87 285.76 17118.90 88888.00 2019-08-15 23:19:18.000 227 33837.94 285.73 17118.90 88888.00 2019-08-15 23:19:19.000 227 33838.02 285.70 17118.94 88888.00 2019-08-15 23:19:20.000 227 33838.09 285.69 17118.94 37923.04 2019-08-15 23:19:21.000 227 33838.11 285.69 17118.89 88888.00 2019-08-15 23:19:22.000 227 33838.15 285.71 17118.88 88888.00 2019-08-15 23:19:23.000 227 33838.24 285.66 17118.88 88888.00 2019-08-15 23:19:24.000 227 33838.27 285.65 17118.92 88888.00 2019-08-15 23:19:25.000 227 33838.34 285.61 17118.92 37923.26 2019-08-15 23:19:26.000 227 33838.34 285.58 17118.85 88888.00 2019-08-15 23:19:27.000 227 33838.38 285.55 17118.83 88888.00 2019-08-15 23:19:28.000 227 33838.44 285.57 17118.83 88888.00 2019-08-15 23:19:29.000 227 33838.47 285.60 17118.85 88888.00 2019-08-15 23:19:30.000 227 33838.51 285.59 17118.84 37923.45 2019-08-15 23:19:31.000 227 33838.56 285.57 17118.85 88888.00 2019-08-15 23:19:32.000 227 33838.55 285.50 17118.83 88888.00 2019-08-15 23:19:33.000 227 33838.60 285.51 17118.80 88888.00 2019-08-15 23:19:34.000 227 33838.60 285.50 17118.81 88888.00 2019-08-15 23:19:35.000 227 33838.58 285.48 17118.80 37923.60 2019-08-15 23:19:36.000 227 33838.56 285.48 17118.84 88888.00 2019-08-15 23:19:37.000 227 33838.52 285.47 17118.83 88888.00 2019-08-15 23:19:38.000 227 33838.52 285.47 17118.81 88888.00 2019-08-15 23:19:39.000 227 33838.42 285.50 17118.85 88888.00 2019-08-15 23:19:40.000 227 33838.42 285.46 17118.89 37923.65 2019-08-15 23:19:41.000 227 33838.38 285.41 17118.87 88888.00 2019-08-15 23:19:42.000 227 33838.32 285.46 17118.84 88888.00 2019-08-15 23:19:43.000 227 33838.28 285.49 17118.81 88888.00 2019-08-15 23:19:44.000 227 33838.16 285.50 17118.77 88888.00 2019-08-15 23:19:45.000 227 33838.05 285.49 17118.79 37923.31 2019-08-15 23:19:46.000 227 33838.01 285.51 17118.85 88888.00 2019-08-15 23:19:47.000 227 33837.99 285.50 17118.85 88888.00 2019-08-15 23:19:48.000 227 33837.88 285.51 17118.87 88888.00 2019-08-15 23:19:49.000 227 33837.79 285.52 17118.92 88888.00 2019-08-15 23:19:50.000 227 33837.74 285.55 17118.91 37923.15 2019-08-15 23:19:51.000 227 33837.66 285.60 17118.93 88888.00 2019-08-15 23:19:52.000 227 33837.59 285.60 17118.88 88888.00 2019-08-15 23:19:53.000 227 33837.49 285.59 17118.89 88888.00 2019-08-15 23:19:54.000 227 33837.42 285.57 17118.91 88888.00 2019-08-15 23:19:55.000 227 33837.37 285.58 17118.92 37922.73 2019-08-15 23:19:56.000 227 33837.32 285.60 17118.91 88888.00 2019-08-15 23:19:57.000 227 33837.25 285.60 17118.92 88888.00 2019-08-15 23:19:58.000 227 33837.20 285.63 17118.98 88888.00 2019-08-15 23:19:59.000 227 33837.13 285.61 17118.98 88888.00 2019-08-15 23:20:00.000 227 33837.03 285.59 17118.96 37922.43 2019-08-15 23:20:01.000 227 33836.99 285.61 17118.99 88888.00 2019-08-15 23:20:02.000 227 33836.92 285.63 17119.04 88888.00 2019-08-15 23:20:03.000 227 33836.88 285.62 17119.04 88888.00 2019-08-15 23:20:04.000 227 33836.84 285.65 17119.06 88888.00 2019-08-15 23:20:05.000 227 33836.80 285.67 17119.07 37922.21 2019-08-15 23:20:06.000 227 33836.74 285.65 17119.03 88888.00 2019-08-15 23:20:07.000 227 33836.75 285.67 17119.01 88888.00 2019-08-15 23:20:08.000 227 33836.77 285.69 17118.99 88888.00 2019-08-15 23:20:09.000 227 33836.71 285.66 17119.01 88888.00 2019-08-15 23:20:10.000 227 33836.69 285.66 17119.00 37922.15 2019-08-15 23:20:11.000 227 33836.72 285.66 17119.04 88888.00 2019-08-15 23:20:12.000 227 33836.73 285.62 17119.02 88888.00 2019-08-15 23:20:13.000 227 33836.73 285.62 17119.02 88888.00 2019-08-15 23:20:14.000 227 33836.74 285.63 17119.00 88888.00 2019-08-15 23:20:15.000 227 33836.72 285.67 17119.03 37922.07 2019-08-15 23:20:16.000 227 33836.73 285.61 17119.03 88888.00 2019-08-15 23:20:17.000 227 33836.78 285.58 17118.99 88888.00 2019-08-15 23:20:18.000 227 33836.79 285.56 17119.04 88888.00 2019-08-15 23:20:19.000 227 33836.76 285.55 17119.05 88888.00 2019-08-15 23:20:20.000 227 33836.79 285.55 17119.03 37922.15 2019-08-15 23:20:21.000 227 33836.83 285.56 17119.05 88888.00 2019-08-15 23:20:22.000 227 33836.84 285.57 17119.04 88888.00 2019-08-15 23:20:23.000 227 33836.85 285.59 17118.99 88888.00 2019-08-15 23:20:24.000 227 33836.85 285.55 17119.02 88888.00 2019-08-15 23:20:25.000 227 33836.86 285.55 17119.07 37922.12 2019-08-15 23:20:26.000 227 33836.88 285.56 17119.06 88888.00 2019-08-15 23:20:27.000 227 33836.85 285.58 17119.06 88888.00 2019-08-15 23:20:28.000 227 33836.84 285.58 17119.08 88888.00 2019-08-15 23:20:29.000 227 33836.84 285.58 17119.11 88888.00 2019-08-15 23:20:30.000 227 33836.81 285.59 17119.09 37922.19 2019-08-15 23:20:31.000 227 33836.80 285.59 17119.09 88888.00 2019-08-15 23:20:32.000 227 33836.85 285.56 17119.07 88888.00 2019-08-15 23:20:33.000 227 33836.90 285.59 17119.09 88888.00 2019-08-15 23:20:34.000 227 33836.92 285.55 17119.10 88888.00 2019-08-15 23:20:35.000 227 33836.91 285.56 17119.13 37922.15 2019-08-15 23:20:36.000 227 33836.92 285.57 17119.09 88888.00 2019-08-15 23:20:37.000 227 33836.91 285.60 17119.06 88888.00 2019-08-15 23:20:38.000 227 33836.88 285.57 17119.11 88888.00 2019-08-15 23:20:39.000 227 33836.90 285.58 17119.10 88888.00 2019-08-15 23:20:40.000 227 33836.93 285.58 17119.13 37922.15 2019-08-15 23:20:41.000 227 33836.95 285.58 17119.13 88888.00 2019-08-15 23:20:42.000 227 33836.92 285.57 17119.10 88888.00 2019-08-15 23:20:43.000 227 33836.89 285.54 17119.09 88888.00 2019-08-15 23:20:44.000 227 33836.90 285.52 17119.09 88888.00 2019-08-15 23:20:45.000 227 33836.94 285.52 17119.08 37922.20 2019-08-15 23:20:46.000 227 33836.96 285.53 17119.05 88888.00 2019-08-15 23:20:47.000 227 33836.95 285.53 17119.04 88888.00 2019-08-15 23:20:48.000 227 33836.94 285.56 17119.05 88888.00 2019-08-15 23:20:49.000 227 33836.92 285.55 17119.03 88888.00 2019-08-15 23:20:50.000 227 33836.96 285.56 17119.06 37922.23 2019-08-15 23:20:51.000 227 33836.97 285.61 17119.05 88888.00 2019-08-15 23:20:52.000 227 33836.95 285.60 17119.03 88888.00 2019-08-15 23:20:53.000 227 33836.95 285.59 17119.04 88888.00 2019-08-15 23:20:54.000 227 33836.92 285.57 17119.04 88888.00 2019-08-15 23:20:55.000 227 33836.96 285.56 17119.02 37922.19 2019-08-15 23:20:56.000 227 33836.96 285.53 17119.03 88888.00 2019-08-15 23:20:57.000 227 33836.99 285.58 17119.02 88888.00 2019-08-15 23:20:58.000 227 33837.02 285.61 17119.07 88888.00 2019-08-15 23:20:59.000 227 33837.00 285.63 17119.10 88888.00 2019-08-15 23:21:00.000 227 33837.02 285.64 17119.08 37922.26 2019-08-15 23:21:01.000 227 33837.05 285.65 17119.07 88888.00 2019-08-15 23:21:02.000 227 33837.02 285.60 17119.04 88888.00 2019-08-15 23:21:03.000 227 33837.05 285.60 17119.03 88888.00 2019-08-15 23:21:04.000 227 33837.08 285.59 17119.05 88888.00 2019-08-15 23:21:05.000 227 33837.13 285.58 17119.01 37922.34 2019-08-15 23:21:06.000 227 33837.14 285.57 17119.02 88888.00 2019-08-15 23:21:07.000 227 33837.14 285.56 17119.07 88888.00 2019-08-15 23:21:08.000 227 33837.16 285.56 17119.04 88888.00 2019-08-15 23:21:09.000 227 33837.19 285.57 17119.01 88888.00 2019-08-15 23:21:10.000 227 33837.22 285.58 17119.03 37922.41 2019-08-15 23:21:11.000 227 33837.21 285.58 17119.03 88888.00 2019-08-15 23:21:12.000 227 33837.19 285.58 17119.02 88888.00 2019-08-15 23:21:13.000 227 33837.24 285.61 17119.03 88888.00 2019-08-15 23:21:14.000 227 33837.24 285.65 17119.01 88888.00 2019-08-15 23:21:15.000 227 33837.31 285.62 17119.01 37922.52 2019-08-15 23:21:16.000 227 33837.34 285.61 17118.98 88888.00 2019-08-15 23:21:17.000 227 33837.32 285.62 17119.00 88888.00 2019-08-15 23:21:18.000 227 33837.30 285.64 17118.99 88888.00 2019-08-15 23:21:19.000 227 33837.33 285.63 17118.97 88888.00 2019-08-15 23:21:20.000 227 33837.35 285.61 17118.99 37922.63 2019-08-15 23:21:21.000 227 33837.41 285.64 17119.00 88888.00 2019-08-15 23:21:22.000 227 33837.43 285.63 17119.03 88888.00 2019-08-15 23:21:23.000 227 33837.47 285.62 17119.03 88888.00 2019-08-15 23:21:24.000 227 33837.50 285.61 17119.04 88888.00 2019-08-15 23:21:25.000 227 33837.53 285.58 17119.02 37922.77 2019-08-15 23:21:26.000 227 33837.59 285.59 17119.04 88888.00 2019-08-15 23:21:27.000 227 33837.61 285.62 17119.01 88888.00 2019-08-15 23:21:28.000 227 33837.62 285.64 17118.97 88888.00 2019-08-15 23:21:29.000 227 33837.65 285.63 17118.98 88888.00 2019-08-15 23:21:30.000 227 33837.65 285.63 17118.99 37922.80 2019-08-15 23:21:31.000 227 33837.66 285.62 17118.99 88888.00 2019-08-15 23:21:32.000 227 33837.72 285.62 17119.01 88888.00 2019-08-15 23:21:33.000 227 33837.77 285.60 17119.00 88888.00 2019-08-15 23:21:34.000 227 33837.83 285.56 17119.04 88888.00 2019-08-15 23:21:35.000 227 33837.84 285.58 17118.99 37922.93 2019-08-15 23:21:36.000 227 33837.88 285.57 17118.95 88888.00 2019-08-15 23:21:37.000 227 33837.89 285.55 17118.94 88888.00 2019-08-15 23:21:38.000 227 33837.92 285.49 17118.96 88888.00 2019-08-15 23:21:39.000 227 33837.97 285.47 17119.01 88888.00 2019-08-15 23:21:40.000 227 33837.99 285.50 17118.99 37922.99 2019-08-15 23:21:41.000 227 33838.04 285.54 17119.00 88888.00 2019-08-15 23:21:42.000 227 33838.06 285.53 17118.96 88888.00 2019-08-15 23:21:43.000 227 33838.07 285.48 17118.95 88888.00 2019-08-15 23:21:44.000 227 33838.08 285.52 17118.97 88888.00 2019-08-15 23:21:45.000 227 33838.13 285.50 17118.95 37923.19 2019-08-15 23:21:46.000 227 33838.20 285.50 17118.97 88888.00 2019-08-15 23:21:47.000 227 33838.21 285.55 17118.95 88888.00 2019-08-15 23:21:48.000 227 33838.21 285.51 17118.93 88888.00 2019-08-15 23:21:49.000 227 33838.27 285.57 17118.98 88888.00 2019-08-15 23:21:50.000 227 33838.34 285.54 17118.98 37923.38 2019-08-15 23:21:51.000 227 33838.35 285.53 17118.99 88888.00 2019-08-15 23:21:52.000 227 33838.37 285.52 17118.95 88888.00 2019-08-15 23:21:53.000 227 33838.42 285.55 17118.95 88888.00 2019-08-15 23:21:54.000 227 33838.43 285.52 17118.95 88888.00 2019-08-15 23:21:55.000 227 33838.46 285.50 17118.96 37923.42 2019-08-15 23:21:56.000 227 33838.48 285.51 17118.98 88888.00 2019-08-15 23:21:57.000 227 33838.47 285.54 17118.98 88888.00 2019-08-15 23:21:58.000 227 33838.47 285.51 17118.95 88888.00 2019-08-15 23:21:59.000 227 33838.50 285.49 17118.95 88888.00 2019-08-15 23:22:00.000 227 33838.56 285.48 17118.97 37923.52 2019-08-15 23:22:01.000 227 33838.57 285.46 17118.96 88888.00 2019-08-15 23:22:02.000 227 33838.54 285.46 17118.97 88888.00 2019-08-15 23:22:03.000 227 33838.51 285.44 17118.96 88888.00 2019-08-15 23:22:04.000 227 33838.50 285.45 17118.90 88888.00 2019-08-15 23:22:05.000 227 33838.53 285.46 17118.93 37923.61 2019-08-15 23:22:06.000 227 33838.51 285.50 17118.95 88888.00 2019-08-15 23:22:07.000 227 33838.47 285.52 17118.96 88888.00 2019-08-15 23:22:08.000 227 33838.46 285.53 17118.96 88888.00 2019-08-15 23:22:09.000 227 33838.42 285.51 17118.94 88888.00 2019-08-15 23:22:10.000 227 33838.43 285.50 17118.94 37923.52 2019-08-15 23:22:11.000 227 33838.39 285.50 17118.96 88888.00 2019-08-15 23:22:12.000 227 33838.34 285.50 17118.94 88888.00 2019-08-15 23:22:13.000 227 33838.32 285.51 17118.95 88888.00 2019-08-15 23:22:14.000 227 33838.25 285.53 17118.95 88888.00 2019-08-15 23:22:15.000 227 33838.25 285.54 17118.95 37923.43 2019-08-15 23:22:16.000 227 33838.21 285.53 17118.93 88888.00 2019-08-15 23:22:17.000 227 33838.18 285.56 17118.95 88888.00 2019-08-15 23:22:18.000 227 33838.12 285.52 17118.95 88888.00 2019-08-15 23:22:19.000 227 33838.11 285.49 17118.99 88888.00 2019-08-15 23:22:20.000 227 33838.08 285.51 17119.01 37923.40 2019-08-15 23:22:21.000 227 33838.01 285.53 17119.02 88888.00 2019-08-15 23:22:22.000 227 33837.94 285.53 17119.04 88888.00 2019-08-15 23:22:23.000 227 33837.88 285.51 17119.00 88888.00 2019-08-15 23:22:24.000 227 33837.82 285.48 17119.03 88888.00 2019-08-15 23:22:25.000 227 33837.77 285.47 17119.08 37923.02 2019-08-15 23:22:26.000 227 33837.64 285.47 17119.02 88888.00 2019-08-15 23:22:27.000 227 33837.58 285.52 17119.01 88888.00 2019-08-15 23:22:28.000 227 33837.59 285.53 17119.02 88888.00 2019-08-15 23:22:29.000 227 33837.57 285.52 17119.03 88888.00 2019-08-15 23:22:30.000 227 33837.52 285.51 17119.06 37922.76 2019-08-15 23:22:31.000 227 33837.48 285.51 17119.01 88888.00 2019-08-15 23:22:32.000 227 33837.41 285.45 17119.00 88888.00 2019-08-15 23:22:33.000 227 33837.35 285.44 17119.02 88888.00 2019-08-15 23:22:34.000 227 33837.30 285.46 17119.02 88888.00 2019-08-15 23:22:35.000 227 33837.28 285.45 17119.05 37922.65 2019-08-15 23:22:36.000 227 33837.26 285.49 17119.06 88888.00 2019-08-15 23:22:37.000 227 33837.24 285.52 17119.04 88888.00 2019-08-15 23:22:38.000 227 33837.19 285.48 17119.03 88888.00 2019-08-15 23:22:39.000 227 33837.21 285.52 17119.06 88888.00 2019-08-15 23:22:40.000 227 33837.17 285.51 17119.07 37922.44 2019-08-15 23:22:41.000 227 33837.19 285.50 17119.05 88888.00 2019-08-15 23:22:42.000 227 33837.19 285.50 17119.02 88888.00 2019-08-15 23:22:43.000 227 33837.17 285.53 17119.02 88888.00 2019-08-15 23:22:44.000 227 33837.15 285.50 17119.04 88888.00 2019-08-15 23:22:45.000 227 33837.14 285.49 17119.05 37922.41 2019-08-15 23:22:46.000 227 33837.13 285.44 17119.10 88888.00 2019-08-15 23:22:47.000 227 33837.16 285.43 17119.11 88888.00 2019-08-15 23:22:48.000 227 33837.17 285.40 17119.06 88888.00 2019-08-15 23:22:49.000 227 33837.15 285.41 17119.05 88888.00 2019-08-15 23:22:50.000 227 33837.19 285.41 17119.03 37922.45 2019-08-15 23:22:51.000 227 33837.20 285.42 17119.03 88888.00 2019-08-15 23:22:52.000 227 33837.22 285.44 17119.02 88888.00 2019-08-15 23:22:53.000 227 33837.22 285.44 17119.03 88888.00 2019-08-15 23:22:54.000 227 33837.21 285.43 17119.04 88888.00 2019-08-15 23:22:55.000 227 33837.20 285.41 17119.05 37922.41 2019-08-15 23:22:56.000 227 33837.21 285.38 17119.05 88888.00 2019-08-15 23:22:57.000 227 33837.22 285.41 17119.07 88888.00 2019-08-15 23:22:58.000 227 33837.20 285.42 17119.08 88888.00 2019-08-15 23:22:59.000 227 33837.22 285.40 17119.08 88888.00 2019-08-15 23:23:00.000 227 33837.25 285.40 17119.03 37922.50 2019-08-15 23:23:01.000 227 33837.26 285.41 17119.03 88888.00 2019-08-15 23:23:02.000 227 33837.27 285.42 17119.02 88888.00 2019-08-15 23:23:03.000 227 33837.30 285.38 17118.99 88888.00 2019-08-15 23:23:04.000 227 33837.30 285.36 17118.96 88888.00 2019-08-15 23:23:05.000 227 33837.39 285.38 17118.97 37922.56 2019-08-15 23:23:06.000 227 33837.37 285.35 17119.00 88888.00 2019-08-15 23:23:07.000 227 33837.38 285.29 17118.99 88888.00 2019-08-15 23:23:08.000 227 33837.41 285.30 17118.98 88888.00 2019-08-15 23:23:09.000 227 33837.43 285.29 17118.97 88888.00 2019-08-15 23:23:10.000 227 33837.43 285.26 17118.99 37922.60 2019-08-15 23:23:11.000 227 33837.38 285.23 17118.99 88888.00 2019-08-15 23:23:12.000 227 33837.36 285.22 17118.98 88888.00 2019-08-15 23:23:13.000 227 33837.38 285.24 17118.95 88888.00 2019-08-15 23:23:14.000 227 33837.38 285.22 17118.92 88888.00 2019-08-15 23:23:15.000 227 33837.37 285.25 17118.93 37922.60 2019-08-15 23:23:16.000 227 33837.35 285.24 17118.93 88888.00 2019-08-15 23:23:17.000 227 33837.33 285.22 17118.92 88888.00 2019-08-15 23:23:18.000 227 33837.27 285.20 17118.97 88888.00 2019-08-15 23:23:19.000 227 33837.21 285.23 17119.01 88888.00 2019-08-15 23:23:20.000 227 33837.18 285.26 17119.05 37922.48 2019-08-15 23:23:21.000 227 33837.15 285.28 17119.04 88888.00 2019-08-15 23:23:22.000 227 33837.04 285.29 17118.99 88888.00 2019-08-15 23:23:23.000 227 33837.01 285.29 17118.98 88888.00 2019-08-15 23:23:24.000 227 33836.97 285.25 17118.93 88888.00 2019-08-15 23:23:25.000 227 33836.93 285.26 17118.94 37922.27 2019-08-15 23:23:26.000 227 33836.85 285.24 17118.99 88888.00 2019-08-15 23:23:27.000 227 33836.81 285.25 17119.01 88888.00 2019-08-15 23:23:28.000 227 33836.81 285.25 17118.97 88888.00 2019-08-15 23:23:29.000 227 33836.75 285.26 17118.97 88888.00 2019-08-15 23:23:30.000 227 33836.68 285.29 17118.99 37922.11 2019-08-15 23:23:31.000 227 33836.67 285.30 17119.00 88888.00 2019-08-15 23:23:32.000 227 33836.64 285.30 17119.01 88888.00 2019-08-15 23:23:33.000 227 33836.61 285.30 17119.03 88888.00 2019-08-15 23:23:34.000 227 33836.61 285.31 17119.02 88888.00 2019-08-15 23:23:35.000 227 33836.61 285.34 17119.01 37921.97 2019-08-15 23:23:36.000 227 33836.57 285.34 17119.04 88888.00 2019-08-15 23:23:37.000 227 33836.60 285.31 17119.04 88888.00 2019-08-15 23:23:38.000 227 33836.66 285.32 17119.04 88888.00 2019-08-15 23:23:39.000 227 33836.71 285.30 17119.03 88888.00 2019-08-15 23:23:40.000 227 33836.71 285.32 17119.03 37922.10 2019-08-15 23:23:41.000 227 33836.71 285.32 17119.01 88888.00 2019-08-15 23:23:42.000 227 33836.70 285.30 17119.00 88888.00 2019-08-15 23:23:43.000 227 33836.72 285.31 17119.02 88888.00 2019-08-15 23:23:44.000 227 33836.76 285.27 17119.03 88888.00 2019-08-15 23:23:45.000 227 33836.79 285.27 17119.03 37922.02 2019-08-15 23:23:46.000 227 33836.82 285.28 17119.01 88888.00 2019-08-15 23:23:47.000 227 33836.87 285.26 17119.04 88888.00 2019-08-15 23:23:48.000 227 33836.91 285.24 17119.04 88888.00 2019-08-15 23:23:49.000 227 33836.96 285.19 17119.02 88888.00 2019-08-15 23:23:50.000 227 33837.01 285.20 17119.03 37922.29 2019-08-15 23:23:51.000 227 33837.00 285.22 17119.04 88888.00 2019-08-15 23:23:52.000 227 33837.08 285.22 17119.03 88888.00 2019-08-15 23:23:53.000 227 33837.12 285.21 17119.00 88888.00 2019-08-15 23:23:54.000 227 33837.15 285.24 17118.98 88888.00 2019-08-15 23:23:55.000 227 33837.19 285.23 17119.00 37922.46 2019-08-15 23:23:56.000 227 33837.23 285.24 17118.98 88888.00 2019-08-15 23:23:57.000 227 33837.26 285.17 17118.98 88888.00 2019-08-15 23:23:58.000 227 33837.30 285.20 17118.97 88888.00 2019-08-15 23:23:59.000 227 33837.31 285.18 17118.96 88888.00 2019-08-15 23:24:00.000 227 33837.35 285.14 17118.99 37922.50 2019-08-15 23:24:01.000 227 33837.37 285.15 17118.98 88888.00 2019-08-15 23:24:02.000 227 33837.40 285.14 17119.00 88888.00 2019-08-15 23:24:03.000 227 33837.43 285.11 17118.97 88888.00 2019-08-15 23:24:04.000 227 33837.46 285.12 17118.95 88888.00 2019-08-15 23:24:05.000 227 33837.51 285.12 17118.97 37922.74 2019-08-15 23:24:06.000 227 33837.55 285.11 17118.94 88888.00 2019-08-15 23:24:07.000 227 33837.58 285.11 17118.92 88888.00 2019-08-15 23:24:08.000 227 33837.59 285.13 17118.91 88888.00 2019-08-15 23:24:09.000 227 33837.62 285.10 17118.89 88888.00 2019-08-15 23:24:10.000 227 33837.62 285.10 17118.87 37922.83 2019-08-15 23:24:11.000 227 33837.66 285.09 17118.86 88888.00 2019-08-15 23:24:12.000 227 33837.67 285.10 17118.86 88888.00 2019-08-15 23:24:13.000 227 33837.72 285.12 17118.86 88888.00 2019-08-15 23:24:14.000 227 33837.75 285.10 17118.87 88888.00 2019-08-15 23:24:15.000 227 33837.77 285.05 17118.88 37922.94 2019-08-15 23:24:16.000 227 33837.82 285.02 17118.87 88888.00 2019-08-15 23:24:17.000 227 33837.87 285.03 17118.88 88888.00 2019-08-15 23:24:18.000 227 33837.84 285.06 17118.86 88888.00 2019-08-15 23:24:19.000 227 33837.85 285.08 17118.87 88888.00 2019-08-15 23:24:20.000 227 33837.90 285.12 17118.90 37922.99 2019-08-15 23:24:21.000 227 33837.95 285.12 17118.91 88888.00 2019-08-15 23:24:22.000 227 33837.97 285.13 17118.88 88888.00 2019-08-15 23:24:23.000 227 33837.95 285.10 17118.87 88888.00 2019-08-15 23:24:24.000 227 33838.03 285.09 17118.91 88888.00 2019-08-15 23:24:25.000 227 33838.06 285.13 17118.92 37923.14 2019-08-15 23:24:26.000 227 33838.02 285.13 17118.91 88888.00 2019-08-15 23:24:27.000 227 33838.03 285.15 17118.90 88888.00 2019-08-15 23:24:28.000 227 33838.01 285.13 17118.88 88888.00 2019-08-15 23:24:29.000 227 33838.00 285.07 17118.89 88888.00 2019-08-15 23:24:30.000 227 33838.03 284.99 17118.88 37923.16 2019-08-15 23:24:31.000 227 33838.03 285.01 17118.88 88888.00 2019-08-15 23:24:32.000 227 33837.99 285.02 17118.87 88888.00 2019-08-15 23:24:33.000 227 33837.92 285.06 17118.85 88888.00 2019-08-15 23:24:34.000 227 33837.89 285.05 17118.79 88888.00 2019-08-15 23:24:35.000 227 33837.89 285.03 17118.83 37923.23 2019-08-15 23:24:36.000 227 33837.90 285.04 17118.85 88888.00 2019-08-15 23:24:37.000 227 33837.87 285.02 17118.85 88888.00 2019-08-15 23:24:38.000 227 33837.87 284.99 17118.86 88888.00 2019-08-15 23:24:39.000 227 33837.88 285.02 17118.87 88888.00 2019-08-15 23:24:40.000 227 33837.84 284.98 17118.93 37923.12 2019-08-15 23:24:41.000 227 33837.79 285.01 17118.94 88888.00 2019-08-15 23:24:42.000 227 33837.75 285.06 17118.89 88888.00 2019-08-15 23:24:43.000 227 33837.71 285.03 17118.93 88888.00 2019-08-15 23:24:44.000 227 33837.67 285.00 17118.93 88888.00 2019-08-15 23:24:45.000 227 33837.61 285.04 17118.92 37923.00 2019-08-15 23:24:46.000 227 33837.55 285.07 17118.95 88888.00 2019-08-15 23:24:47.000 227 33837.52 285.03 17118.96 88888.00 2019-08-15 23:24:48.000 227 33837.57 285.02 17118.98 88888.00 2019-08-15 23:24:49.000 227 33837.56 285.04 17118.96 88888.00 2019-08-15 23:24:50.000 227 33837.54 285.08 17118.93 37922.85 2019-08-15 23:24:51.000 227 33837.54 285.05 17118.94 88888.00 2019-08-15 23:24:52.000 227 33837.51 285.06 17118.95 88888.00 2019-08-15 23:24:53.000 227 33837.52 285.05 17118.94 88888.00 2019-08-15 23:24:54.000 227 33837.48 285.07 17118.95 88888.00 2019-08-15 23:24:55.000 227 33837.44 285.06 17118.95 37922.77 2019-08-15 23:24:56.000 227 33837.41 285.02 17118.94 88888.00 2019-08-15 23:24:57.000 227 33837.44 285.02 17118.92 88888.00 2019-08-15 23:24:58.000 227 33837.41 285.02 17118.93 88888.00 2019-08-15 23:24:59.000 227 33837.37 285.01 17118.97 88888.00 2019-08-15 23:25:00.000 227 33837.37 285.00 17118.98 37922.67 2019-08-15 23:25:01.000 227 33837.37 285.04 17118.94 88888.00 2019-08-15 23:25:02.000 227 33837.32 285.02 17118.93 88888.00 2019-08-15 23:25:03.000 227 33837.30 285.02 17118.92 88888.00 2019-08-15 23:25:04.000 227 33837.35 285.03 17118.93 88888.00 2019-08-15 23:25:05.000 227 33837.36 285.03 17118.91 37922.57 2019-08-15 23:25:06.000 227 33837.37 285.02 17118.89 88888.00 2019-08-15 23:25:07.000 227 33837.35 285.00 17118.96 88888.00 2019-08-15 23:25:08.000 227 33837.35 284.99 17118.94 88888.00 2019-08-15 23:25:09.000 227 33837.32 284.96 17118.96 88888.00 2019-08-15 23:25:10.000 227 33837.31 284.94 17119.00 37922.63 2019-08-15 23:25:11.000 227 33837.31 284.95 17119.03 88888.00 2019-08-15 23:25:12.000 227 33837.27 284.98 17119.03 88888.00 2019-08-15 23:25:13.000 227 33837.26 284.98 17119.03 88888.00 2019-08-15 23:25:14.000 227 33837.30 285.04 17119.03 88888.00 2019-08-15 23:25:15.000 227 33837.33 285.08 17119.02 37922.64 2019-08-15 23:25:16.000 227 33837.32 285.06 17118.98 88888.00 2019-08-15 23:25:17.000 227 33837.32 285.04 17118.94 88888.00 2019-08-15 23:25:18.000 227 33837.27 285.06 17118.91 88888.00 2019-08-15 23:25:19.000 227 33837.27 285.08 17118.93 88888.00 2019-08-15 23:25:20.000 227 33837.23 285.09 17118.95 37922.54 2019-08-15 23:25:21.000 227 33837.25 285.01 17118.98 88888.00 2019-08-15 23:25:22.000 227 33837.20 285.03 17118.97 88888.00 2019-08-15 23:25:23.000 227 33837.22 285.09 17118.99 88888.00 2019-08-15 23:25:24.000 227 33837.20 285.11 17118.99 88888.00 2019-08-15 23:25:25.000 227 33837.16 285.14 17118.98 37922.42 2019-08-15 23:25:26.000 227 33837.14 285.13 17118.98 88888.00 2019-08-15 23:25:27.000 227 33837.12 285.13 17119.00 88888.00 2019-08-15 23:25:28.000 227 33837.09 285.17 17118.98 88888.00 2019-08-15 23:25:29.000 227 33837.07 285.17 17118.98 88888.00 2019-08-15 23:25:30.000 227 33837.02 285.12 17119.00 37922.39 2019-08-15 23:25:31.000 227 33837.00 285.12 17119.01 88888.00 2019-08-15 23:25:32.000 227 33836.99 285.13 17119.06 88888.00 2019-08-15 23:25:33.000 227 33836.92 285.11 17119.03 88888.00 2019-08-15 23:25:34.000 227 33836.92 285.09 17119.00 88888.00 2019-08-15 23:25:35.000 227 33836.91 285.13 17118.99 37922.31 2019-08-15 23:25:36.000 227 33836.88 285.12 17118.99 88888.00 2019-08-15 23:25:37.000 227 33836.86 285.12 17119.01 88888.00 2019-08-15 23:25:38.000 227 33836.82 285.13 17119.01 88888.00 2019-08-15 23:25:39.000 227 33836.80 285.14 17118.96 88888.00 2019-08-15 23:25:40.000 227 33836.75 285.13 17118.97 37922.22 2019-08-15 23:25:41.000 227 33836.74 285.17 17119.00 88888.00 2019-08-15 23:25:42.000 227 33836.75 285.11 17118.97 88888.00 2019-08-15 23:25:43.000 227 33836.76 285.03 17118.98 88888.00 2019-08-15 23:25:44.000 227 33836.74 285.05 17119.00 88888.00 2019-08-15 23:25:45.000 227 33836.70 285.06 17118.97 37922.14 2019-08-15 23:25:46.000 227 33836.71 285.03 17118.99 88888.00 2019-08-15 23:25:47.000 227 33836.70 285.06 17118.96 88888.00 2019-08-15 23:25:48.000 227 33836.69 285.10 17118.93 88888.00 2019-08-15 23:25:49.000 227 33836.71 285.11 17118.99 88888.00 2019-08-15 23:25:50.000 227 33836.76 285.13 17119.03 37922.08 2019-08-15 23:25:51.000 227 33836.72 285.10 17119.02 88888.00 2019-08-15 23:25:52.000 227 33836.73 285.08 17119.00 88888.00 2019-08-15 23:25:53.000 227 33836.71 285.08 17119.04 88888.00 2019-08-15 23:25:54.000 227 33836.74 285.10 17119.03 88888.00 2019-08-15 23:25:55.000 227 33836.75 285.08 17119.04 37922.01 2019-08-15 23:25:56.000 227 33836.76 285.03 17119.02 88888.00 2019-08-15 23:25:57.000 227 33836.78 285.02 17119.00 88888.00 2019-08-15 23:25:58.000 227 33836.84 285.04 17119.03 88888.00 2019-08-15 23:25:59.000 227 33836.88 285.00 17119.05 88888.00 2019-08-15 23:26:00.000 227 33836.92 285.00 17119.06 37922.16 2019-08-15 23:26:01.000 227 33836.94 285.02 17119.03 88888.00 2019-08-15 23:26:02.000 227 33837.00 285.01 17119.00 88888.00 2019-08-15 23:26:03.000 227 33837.05 285.02 17118.97 88888.00 2019-08-15 23:26:04.000 227 33837.09 285.01 17118.95 88888.00 2019-08-15 23:26:05.000 227 33837.11 285.00 17119.01 37922.28 2019-08-15 23:26:06.000 227 33837.13 284.97 17118.99 88888.00 2019-08-15 23:26:07.000 227 33837.16 284.99 17118.95 88888.00 2019-08-15 23:26:08.000 227 33837.21 284.96 17118.95 88888.00 2019-08-15 23:26:09.000 227 33837.24 284.93 17118.91 88888.00 2019-08-15 23:26:10.000 227 33837.24 284.92 17118.89 37922.49 2019-08-15 23:26:11.000 227 33837.26 284.94 17118.87 88888.00 2019-08-15 23:26:12.000 227 33837.34 284.91 17118.93 88888.00 2019-08-15 23:26:13.000 227 33837.35 284.91 17118.92 88888.00 2019-08-15 23:26:14.000 227 33837.37 284.88 17118.89 88888.00 2019-08-15 23:26:15.000 227 33837.44 284.88 17118.91 37922.51 2019-08-15 23:26:16.000 227 33837.48 284.89 17118.91 88888.00 2019-08-15 23:26:17.000 227 33837.52 284.90 17118.92 88888.00 2019-08-15 23:26:18.000 227 33837.57 284.91 17118.92 88888.00 2019-08-15 23:26:19.000 227 33837.56 284.89 17118.89 88888.00 2019-08-15 23:26:20.000 227 33837.59 284.88 17118.92 37922.82 2019-08-15 23:26:21.000 227 33837.66 284.92 17118.96 88888.00 2019-08-15 23:26:22.000 227 33837.69 284.90 17118.95 88888.00 2019-08-15 23:26:23.000 227 33837.71 284.90 17118.95 88888.00 2019-08-15 23:26:24.000 227 33837.76 284.89 17118.93 88888.00 2019-08-15 23:26:25.000 227 33837.79 284.89 17118.92 37922.96 2019-08-15 23:26:26.000 227 33837.78 284.86 17118.92 88888.00 2019-08-15 23:26:27.000 227 33837.82 284.87 17118.94 88888.00 2019-08-15 23:26:28.000 227 33837.87 284.90 17118.91 88888.00 2019-08-15 23:26:29.000 227 33837.90 284.90 17118.92 88888.00 2019-08-15 23:26:30.000 227 33837.90 284.85 17118.88 37923.08 2019-08-15 23:26:31.000 227 33837.93 284.88 17118.91 88888.00 2019-08-15 23:26:32.000 227 33837.92 284.92 17118.91 88888.00 2019-08-15 23:26:33.000 227 33837.92 284.91 17118.91 88888.00 2019-08-15 23:26:34.000 227 33838.00 284.89 17118.91 88888.00 2019-08-15 23:26:35.000 227 33838.02 284.93 17118.93 37923.17 2019-08-15 23:26:36.000 227 33838.00 284.92 17118.91 88888.00 2019-08-15 23:26:37.000 227 33838.04 284.92 17118.91 88888.00 2019-08-15 23:26:38.000 227 33838.06 284.91 17118.89 88888.00 2019-08-15 23:26:39.000 227 33838.11 284.92 17118.89 88888.00 2019-08-15 23:26:40.000 227 33838.08 284.93 17118.85 37923.18 2019-08-15 23:26:41.000 227 33838.07 284.91 17118.85 88888.00 2019-08-15 23:26:42.000 227 33838.04 284.92 17118.87 88888.00 2019-08-15 23:26:43.000 227 33838.05 284.94 17118.90 88888.00 2019-08-15 23:26:44.000 227 33838.07 284.91 17118.93 88888.00 2019-08-15 23:26:45.000 227 33838.09 284.92 17118.91 37923.31 2019-08-15 23:26:46.000 227 33838.10 284.92 17118.91 88888.00 2019-08-15 23:26:47.000 227 33838.11 284.91 17118.90 88888.00 2019-08-15 23:26:48.000 227 33838.13 284.91 17118.88 88888.00 2019-08-15 23:26:49.000 227 33838.11 284.90 17118.89 88888.00 2019-08-15 23:26:50.000 227 33838.07 284.91 17118.91 37923.25 2019-08-15 23:26:51.000 227 33838.09 284.89 17118.93 88888.00 2019-08-15 23:26:52.000 227 33838.10 284.90 17118.86 88888.00 2019-08-15 23:26:53.000 227 33838.14 284.95 17118.88 88888.00 2019-08-15 23:26:54.000 227 33838.15 284.96 17118.90 88888.00 2019-08-15 23:26:55.000 227 33838.12 284.94 17118.86 37923.30 2019-08-15 23:26:56.000 227 33838.09 284.94 17118.85 88888.00 2019-08-15 23:26:57.000 227 33838.08 284.96 17118.86 88888.00 2019-08-15 23:26:58.000 227 33838.05 285.01 17118.87 88888.00 2019-08-15 23:26:59.000 227 33837.97 285.00 17118.83 88888.00 2019-08-15 23:27:00.000 227 33837.93 284.97 17118.82 37923.28 2019-08-15 23:27:01.000 227 33837.93 284.97 17118.85 88888.00 2019-08-15 23:27:02.000 227 33837.92 284.98 17118.84 88888.00 2019-08-15 23:27:03.000 227 33837.91 285.01 17118.88 88888.00 2019-08-15 23:27:04.000 227 33837.90 285.00 17118.91 88888.00 2019-08-15 23:27:05.000 227 33837.84 285.02 17118.86 37923.12 2019-08-15 23:27:06.000 227 33837.81 285.00 17118.87 88888.00 2019-08-15 23:27:07.000 227 33837.77 285.00 17118.86 88888.00 2019-08-15 23:27:08.000 227 33837.71 285.03 17118.84 88888.00 2019-08-15 23:27:09.000 227 33837.63 285.06 17118.84 88888.00 2019-08-15 23:27:10.000 227 33837.59 285.06 17118.86 37922.89 2019-08-15 23:27:11.000 227 33837.61 285.03 17118.88 88888.00 2019-08-15 23:27:12.000 227 33837.60 285.04 17118.85 88888.00 2019-08-15 23:27:13.000 227 33837.58 285.09 17118.88 88888.00 2019-08-15 23:27:14.000 227 33837.49 285.07 17118.91 88888.00 2019-08-15 23:27:15.000 227 33837.49 285.02 17118.87 37922.88 2019-08-15 23:27:16.000 227 33837.46 285.07 17118.89 88888.00 2019-08-15 23:27:17.000 227 33837.42 285.07 17118.88 88888.00 2019-08-15 23:27:18.000 227 33837.37 285.07 17118.94 88888.00 2019-08-15 23:27:19.000 227 33837.38 285.08 17118.94 88888.00 2019-08-15 23:27:20.000 227 33837.38 285.12 17118.95 37922.66 2019-08-15 23:27:21.000 227 33837.34 285.14 17118.91 88888.00 2019-08-15 23:27:22.000 227 33837.33 285.11 17118.91 88888.00 2019-08-15 23:27:23.000 227 33837.28 285.08 17118.89 88888.00 2019-08-15 23:27:24.000 227 33837.26 285.10 17118.91 88888.00 2019-08-15 23:27:25.000 227 33837.26 285.14 17118.89 37922.61 2019-08-15 23:27:26.000 227 33837.24 285.19 17118.88 88888.00 2019-08-15 23:27:27.000 227 33837.23 285.16 17118.89 88888.00 2019-08-15 23:27:28.000 227 33837.21 285.15 17118.91 88888.00 2019-08-15 23:27:29.000 227 33837.22 285.12 17118.88 88888.00 2019-08-15 23:27:30.000 227 33837.18 285.16 17118.94 37922.45 2019-08-15 23:27:31.000 227 33837.10 285.22 17118.97 88888.00 2019-08-15 23:27:32.000 227 33837.04 285.21 17118.97 88888.00 2019-08-15 23:27:33.000 227 33837.03 285.22 17118.93 88888.00 2019-08-15 23:27:34.000 227 33837.00 285.22 17118.91 88888.00 2019-08-15 23:27:35.000 227 33836.99 285.25 17118.94 37922.33 2019-08-15 23:27:36.000 227 33836.96 285.28 17118.92 88888.00 2019-08-15 23:27:37.000 227 33836.94 285.30 17118.92 88888.00 2019-08-15 23:27:38.000 227 33836.87 285.31 17118.90 88888.00 2019-08-15 23:27:39.000 227 33836.86 285.32 17118.95 88888.00 2019-08-15 23:27:40.000 227 33836.86 285.34 17118.95 37922.26 2019-08-15 23:27:41.000 227 33836.86 285.34 17118.93 88888.00 2019-08-15 23:27:42.000 227 33836.81 285.29 17118.94 88888.00 2019-08-15 23:27:43.000 227 33836.77 285.28 17118.95 88888.00 2019-08-15 23:27:44.000 227 33836.75 285.29 17118.95 88888.00 2019-08-15 23:27:45.000 227 33836.74 285.32 17118.96 37922.11 2019-08-15 23:27:46.000 227 33836.68 285.31 17118.96 88888.00 2019-08-15 23:27:47.000 227 33836.66 285.33 17118.96 88888.00 2019-08-15 23:27:48.000 227 33836.61 285.35 17118.95 88888.00 2019-08-15 23:27:49.000 227 33836.57 285.38 17118.90 88888.00 2019-08-15 23:27:50.000 227 33836.54 285.44 17118.93 37921.91 2019-08-15 23:27:51.000 227 33836.49 285.46 17118.94 88888.00 2019-08-15 23:27:52.000 227 33836.50 285.45 17118.97 88888.00 2019-08-15 23:27:53.000 227 33836.46 285.48 17119.00 88888.00 2019-08-15 23:27:54.000 227 33836.43 285.46 17118.95 88888.00 2019-08-15 23:27:55.000 227 33836.42 285.50 17118.96 37921.84 2019-08-15 23:27:56.000 227 33836.42 285.50 17119.00 88888.00 2019-08-15 23:27:57.000 227 33836.41 285.50 17118.99 88888.00 2019-08-15 23:27:58.000 227 33836.40 285.53 17118.97 88888.00 2019-08-15 23:27:59.000 227 33836.39 285.55 17118.98 88888.00 2019-08-15 23:28:00.000 227 33836.36 285.52 17118.98 37921.76 2019-08-15 23:28:01.000 227 33836.36 285.55 17118.97 88888.00 2019-08-15 23:28:02.000 227 33836.35 285.56 17118.96 88888.00 2019-08-15 23:28:03.000 227 33836.31 285.55 17118.97 88888.00 2019-08-15 23:28:04.000 227 33836.30 285.56 17118.98 88888.00 2019-08-15 23:28:05.000 227 33836.30 285.57 17119.00 37921.78 2019-08-15 23:28:06.000 227 33836.29 285.55 17119.00 88888.00 2019-08-15 23:28:07.000 227 33836.31 285.58 17119.02 88888.00 2019-08-15 23:28:08.000 227 33836.32 285.64 17118.98 88888.00 2019-08-15 23:28:09.000 227 33836.32 285.61 17118.99 88888.00 2019-08-15 23:28:10.000 227 33836.31 285.60 17119.04 37921.72 2019-08-15 23:28:11.000 227 33836.32 285.64 17119.04 88888.00 2019-08-15 23:28:12.000 227 33836.34 285.64 17119.04 88888.00 2019-08-15 23:28:13.000 227 33836.37 285.61 17119.06 88888.00 2019-08-15 23:28:14.000 227 33836.41 285.62 17119.03 88888.00 2019-08-15 23:28:15.000 227 33836.44 285.63 17119.05 37921.76 2019-08-15 23:28:16.000 227 33836.46 285.63 17119.06 88888.00 2019-08-15 23:28:17.000 227 33836.49 285.60 17119.08 88888.00 2019-08-15 23:28:18.000 227 33836.53 285.58 17119.06 88888.00 2019-08-15 23:28:19.000 227 33836.55 285.59 17119.04 88888.00 2019-08-15 23:28:20.000 227 33836.58 285.53 17119.01 37921.82 2019-08-15 23:28:21.000 227 33836.65 285.56 17118.99 88888.00 2019-08-15 23:28:22.000 227 33836.68 285.55 17118.97 88888.00 2019-08-15 23:28:23.000 227 33836.66 285.53 17118.97 88888.00 2019-08-15 23:28:24.000 227 33836.68 285.51 17118.96 88888.00 2019-08-15 23:28:25.000 227 33836.74 285.57 17118.94 37921.96 2019-08-15 23:28:26.000 227 33836.80 285.60 17118.97 88888.00 2019-08-15 23:28:27.000 227 33836.84 285.60 17118.91 88888.00 2019-08-15 23:28:28.000 227 33836.90 285.62 17118.92 88888.00 2019-08-15 23:28:29.000 227 33836.92 285.61 17118.91 88888.00 2019-08-15 23:28:30.000 227 33836.97 285.62 17118.89 37921.99 2019-08-15 23:28:31.000 227 33837.00 285.63 17118.93 88888.00 2019-08-15 23:28:32.000 227 33837.03 285.68 17118.95 88888.00 2019-08-15 23:28:33.000 227 33837.09 285.65 17118.92 88888.00 2019-08-15 23:28:34.000 227 33837.15 285.60 17118.90 88888.00 2019-08-15 23:28:35.000 227 33837.19 285.56 17118.91 37922.24 2019-08-15 23:28:36.000 227 33837.23 285.54 17118.93 88888.00 2019-08-15 23:28:37.000 227 33837.29 285.53 17118.92 88888.00 2019-08-15 23:28:38.000 227 33837.39 285.59 17118.86 88888.00 2019-08-15 23:28:39.000 227 33837.44 285.56 17118.88 88888.00 2019-08-15 23:28:40.000 227 33837.49 285.52 17118.87 37922.54 2019-08-15 23:28:41.000 227 33837.56 285.49 17118.84 88888.00 2019-08-15 23:28:42.000 227 33837.68 285.52 17118.83 88888.00 2019-08-15 23:28:43.000 227 33837.80 285.50 17118.82 88888.00 2019-08-15 23:28:44.000 227 33837.86 285.47 17118.76 88888.00 2019-08-15 23:28:45.000 227 33837.92 285.47 17118.77 37922.89 2019-08-15 23:28:46.000 227 33838.00 285.43 17118.80 88888.00 2019-08-15 23:28:47.000 227 33838.11 285.38 17118.78 88888.00 2019-08-15 23:28:48.000 227 33838.22 285.38 17118.84 88888.00 2019-08-15 23:28:49.000 227 33838.30 285.38 17118.83 88888.00 2019-08-15 23:28:50.000 227 33838.38 285.38 17118.81 37923.09 2019-08-15 23:28:51.000 227 33838.42 285.40 17118.82 88888.00 2019-08-15 23:28:52.000 227 33838.43 285.40 17118.76 88888.00 2019-08-15 23:28:53.000 227 33838.49 285.34 17118.77 88888.00 2019-08-15 23:28:54.000 227 33838.57 285.34 17118.80 88888.00 2019-08-15 23:28:55.000 227 33838.61 285.37 17118.76 37923.49 2019-08-15 23:28:56.000 227 33838.64 285.35 17118.78 88888.00 2019-08-15 23:28:57.000 227 33838.72 285.36 17118.82 88888.00 2019-08-15 23:28:58.000 227 33838.75 285.35 17118.81 88888.00 2019-08-15 23:28:59.000 227 33838.74 285.36 17118.81 88888.00 2019-08-15 23:29:00.000 227 33838.78 285.36 17118.80 37923.62 2019-08-15 23:29:01.000 227 33838.84 285.36 17118.80 88888.00 2019-08-15 23:29:02.000 227 33838.82 285.34 17118.79 88888.00 2019-08-15 23:29:03.000 227 33838.87 285.34 17118.75 88888.00 2019-08-15 23:29:04.000 227 33838.93 285.32 17118.78 88888.00 2019-08-15 23:29:05.000 227 33838.95 285.34 17118.76 37923.83 2019-08-15 23:29:06.000 227 33838.93 285.36 17118.74 88888.00 2019-08-15 23:29:07.000 227 33838.96 285.33 17118.75 88888.00 2019-08-15 23:29:08.000 227 33838.93 285.35 17118.74 88888.00 2019-08-15 23:29:09.000 227 33838.89 285.37 17118.71 88888.00 2019-08-15 23:29:10.000 227 33838.86 285.39 17118.73 37923.94 2019-08-15 23:29:11.000 227 33838.82 285.40 17118.76 88888.00 2019-08-15 23:29:12.000 227 33838.81 285.38 17118.71 88888.00 2019-08-15 23:29:13.000 227 33838.78 285.39 17118.76 88888.00 2019-08-15 23:29:14.000 227 33838.77 285.40 17118.75 88888.00 2019-08-15 23:29:15.000 227 33838.74 285.40 17118.73 37923.83 2019-08-15 23:29:16.000 227 33838.70 285.42 17118.70 88888.00 2019-08-15 23:29:17.000 227 33838.66 285.44 17118.72 88888.00 2019-08-15 23:29:18.000 227 33838.61 285.46 17118.78 88888.00 2019-08-15 23:29:19.000 227 33838.58 285.48 17118.82 88888.00 2019-08-15 23:29:20.000 227 33838.55 285.49 17118.80 37923.69 2019-08-15 23:29:21.000 227 33838.49 285.53 17118.77 88888.00 2019-08-15 23:29:22.000 227 33838.45 285.57 17118.74 88888.00 2019-08-15 23:29:23.000 227 33838.41 285.57 17118.73 88888.00 2019-08-15 23:29:24.000 227 33838.37 285.59 17118.78 88888.00 2019-08-15 23:29:25.000 227 33838.30 285.60 17118.79 37923.53 2019-08-15 23:29:26.000 227 33838.28 285.61 17118.82 88888.00 2019-08-15 23:29:27.000 227 33838.25 285.62 17118.83 88888.00 2019-08-15 23:29:28.000 227 33838.21 285.64 17118.82 88888.00 2019-08-15 23:29:29.000 227 33838.16 285.63 17118.78 88888.00 2019-08-15 23:29:30.000 227 33838.12 285.60 17118.78 37923.35 2019-08-15 23:29:31.000 227 33838.06 285.61 17118.77 88888.00 2019-08-15 23:29:32.000 227 33837.99 285.61 17118.80 88888.00 2019-08-15 23:29:33.000 227 33837.96 285.63 17118.81 88888.00 2019-08-15 23:29:34.000 227 33837.91 285.64 17118.79 88888.00 2019-08-15 23:29:35.000 227 33837.87 285.63 17118.80 37923.13 2019-08-15 23:29:36.000 227 33837.86 285.67 17118.78 88888.00 2019-08-15 23:29:37.000 227 33837.86 285.66 17118.82 88888.00 2019-08-15 23:29:38.000 227 33837.85 285.67 17118.81 88888.00 2019-08-15 23:29:39.000 227 33837.82 285.67 17118.81 88888.00 2019-08-15 23:29:40.000 227 33837.82 285.67 17118.81 37923.00 2019-08-15 23:29:41.000 227 33837.80 285.69 17118.83 88888.00 2019-08-15 23:29:42.000 227 33837.80 285.67 17118.85 88888.00 2019-08-15 23:29:43.000 227 33837.82 285.66 17118.84 88888.00 2019-08-15 23:29:44.000 227 33837.82 285.66 17118.80 88888.00 2019-08-15 23:29:45.000 227 33837.81 285.68 17118.77 37922.85 2019-08-15 23:29:46.000 227 33837.81 285.66 17118.80 88888.00 2019-08-15 23:29:47.000 227 33837.81 285.64 17118.82 88888.00 2019-08-15 23:29:48.000 227 33837.79 285.62 17118.83 88888.00 2019-08-15 23:29:49.000 227 33837.80 285.67 17118.84 88888.00 2019-08-15 23:29:50.000 227 33837.80 285.67 17118.83 37922.98 2019-08-15 23:29:51.000 227 33837.81 285.70 17118.79 88888.00 2019-08-15 23:29:52.000 227 33837.84 285.74 17118.76 88888.00 2019-08-15 23:29:53.000 227 33837.87 285.74 17118.77 88888.00 2019-08-15 23:29:54.000 227 33837.92 285.71 17118.82 88888.00 2019-08-15 23:29:55.000 227 33837.93 285.72 17118.84 37923.01 2019-08-15 23:29:56.000 227 33837.88 285.73 17118.79 88888.00 2019-08-15 23:29:57.000 227 33837.90 285.76 17118.80 88888.00 2019-08-15 23:29:58.000 227 33837.93 285.74 17118.83 88888.00 2019-08-15 23:29:59.000 227 33837.98 285.66 17118.82 88888.00 2019-08-15 23:30:00.000 227 33837.97 285.62 17118.85 37923.08 2019-08-15 23:30:01.000 227 33837.95 285.66 17118.84 88888.00 2019-08-15 23:30:02.000 227 33837.94 285.74 17118.80 88888.00 2019-08-15 23:30:03.000 227 33837.94 285.83 17118.80 88888.00 2019-08-15 23:30:04.000 227 33837.92 285.79 17118.82 88888.00 2019-08-15 23:30:05.000 227 33837.85 285.80 17118.82 37923.04 2019-08-15 23:30:06.000 227 33837.81 285.85 17118.83 88888.00 2019-08-15 23:30:07.000 227 33837.77 285.89 17118.84 88888.00 2019-08-15 23:30:08.000 227 33837.69 285.89 17118.86 88888.00 2019-08-15 23:30:09.000 227 33837.71 285.93 17118.86 88888.00 2019-08-15 23:30:10.000 227 33837.67 285.96 17118.89 37922.83 2019-08-15 23:30:11.000 227 33837.62 285.96 17118.87 88888.00 2019-08-15 23:30:12.000 227 33837.60 285.93 17118.81 88888.00 2019-08-15 23:30:13.000 227 33837.56 285.93 17118.82 88888.00 2019-08-15 23:30:14.000 227 33837.50 285.89 17118.86 88888.00 2019-08-15 23:30:15.000 227 33837.47 285.90 17118.85 37922.69 2019-08-15 23:30:16.000 227 33837.46 285.95 17118.89 88888.00 2019-08-15 23:30:17.000 227 33837.44 285.99 17118.90 88888.00 2019-08-15 23:30:18.000 227 33837.39 285.99 17118.89 88888.00 2019-08-15 23:30:19.000 227 33837.33 286.03 17118.91 88888.00 2019-08-15 23:30:20.000 227 33837.34 286.02 17118.93 37922.61 2019-08-15 23:30:21.000 227 33837.32 286.06 17118.92 88888.00 2019-08-15 23:30:22.000 227 33837.29 286.05 17118.88 88888.00 2019-08-15 23:30:23.000 227 33837.25 286.06 17118.87 88888.00 2019-08-15 23:30:24.000 227 33837.23 286.08 17118.87 88888.00 2019-08-15 23:30:25.000 227 33837.23 286.12 17118.89 37922.53 2019-08-15 23:30:26.000 227 33837.21 286.15 17118.94 88888.00 2019-08-15 23:30:27.000 227 33837.25 286.16 17118.96 88888.00 2019-08-15 23:30:28.000 227 33837.23 286.14 17118.96 88888.00 2019-08-15 23:30:29.000 227 33837.29 286.15 17118.96 88888.00 2019-08-15 23:30:30.000 227 33837.29 286.17 17118.98 37922.43 2019-08-15 23:30:31.000 227 33837.33 286.17 17118.97 88888.00 2019-08-15 23:30:32.000 227 33837.32 286.12 17118.91 88888.00 2019-08-15 23:30:33.000 227 33837.35 286.11 17118.93 88888.00 2019-08-15 23:30:34.000 227 33837.42 286.10 17118.90 88888.00 2019-08-15 23:30:35.000 227 33837.41 286.06 17118.87 37922.42 2019-08-15 23:30:36.000 227 33837.43 286.08 17118.88 88888.00 2019-08-15 23:30:37.000 227 33837.49 286.10 17118.90 88888.00 2019-08-15 23:30:38.000 227 33837.55 286.12 17118.88 88888.00 2019-08-15 23:30:39.000 227 33837.60 286.08 17118.90 88888.00 2019-08-15 23:30:40.000 227 33837.63 286.10 17118.85 37922.65 2019-08-15 23:30:41.000 227 33837.71 286.14 17118.82 88888.00 2019-08-15 23:30:42.000 227 33837.74 286.17 17118.80 88888.00 2019-08-15 23:30:43.000 227 33837.77 286.16 17118.81 88888.00 2019-08-15 23:30:44.000 227 33837.81 286.16 17118.81 88888.00 2019-08-15 23:30:45.000 227 33837.88 286.19 17118.81 37922.77 2019-08-15 23:30:46.000 227 33837.93 286.16 17118.81 88888.00 2019-08-15 23:30:47.000 227 33838.00 286.13 17118.82 88888.00 2019-08-15 23:30:48.000 227 33838.04 286.12 17118.85 88888.00 2019-08-15 23:30:49.000 227 33838.14 286.16 17118.84 88888.00 2019-08-15 23:30:50.000 227 33838.17 286.19 17118.80 37923.11 2019-08-15 23:30:51.000 227 33838.19 286.18 17118.82 88888.00 2019-08-15 23:30:52.000 227 33838.23 286.18 17118.82 88888.00 2019-08-15 23:30:53.000 227 33838.27 286.19 17118.79 88888.00 2019-08-15 23:30:54.000 227 33838.31 286.18 17118.80 88888.00 2019-08-15 23:30:55.000 227 33838.35 286.18 17118.83 37923.28 2019-08-15 23:30:56.000 227 33838.38 286.20 17118.81 88888.00 2019-08-15 23:30:57.000 227 33838.38 286.20 17118.80 88888.00 2019-08-15 23:30:58.000 227 33838.39 286.24 17118.81 88888.00 2019-08-15 23:30:59.000 227 33838.45 286.22 17118.81 88888.00 2019-08-15 23:31:00.000 227 33838.48 286.22 17118.77 37923.43 2019-08-15 23:31:01.000 227 33838.50 286.23 17118.76 88888.00 2019-08-15 23:31:02.000 227 33838.56 286.26 17118.76 88888.00 2019-08-15 23:31:03.000 227 33838.62 286.30 17118.74 88888.00 2019-08-15 23:31:04.000 227 33838.62 286.30 17118.74 88888.00 2019-08-15 23:31:05.000 227 33838.64 286.31 17118.76 37923.49 2019-08-15 23:31:06.000 227 33838.72 286.27 17118.72 88888.00 2019-08-15 23:31:07.000 227 33838.78 286.31 17118.69 88888.00 2019-08-15 23:31:08.000 227 33838.80 286.32 17118.72 88888.00 2019-08-15 23:31:09.000 227 33838.81 286.36 17118.74 88888.00 2019-08-15 23:31:10.000 227 33838.89 286.37 17118.75 37923.71 2019-08-15 23:31:11.000 227 33838.96 286.35 17118.77 88888.00 2019-08-15 23:31:12.000 227 33838.96 286.33 17118.75 88888.00 2019-08-15 23:31:13.000 227 33839.00 286.32 17118.78 88888.00 2019-08-15 23:31:14.000 227 33839.01 286.27 17118.67 88888.00 2019-08-15 23:31:15.000 227 33839.07 286.25 17118.68 37923.91 2019-08-15 23:31:16.000 227 33839.10 286.29 17118.72 88888.00 2019-08-15 23:31:17.000 227 33839.14 286.26 17118.68 88888.00 2019-08-15 23:31:18.000 227 33839.14 286.25 17118.71 88888.00 2019-08-15 23:31:19.000 227 33839.17 286.28 17118.71 88888.00 2019-08-15 23:31:20.000 227 33839.18 286.32 17118.68 37924.04 2019-08-15 23:31:21.000 227 33839.21 286.29 17118.64 88888.00 2019-08-15 23:31:22.000 227 33839.23 286.26 17118.64 88888.00 2019-08-15 23:31:23.000 227 33839.26 286.33 17118.65 88888.00 2019-08-15 23:31:24.000 227 33839.29 286.37 17118.65 88888.00 2019-08-15 23:31:25.000 227 33839.30 286.33 17118.66 37924.22 2019-08-15 23:31:26.000 227 33839.26 286.32 17118.67 88888.00 2019-08-15 23:31:27.000 227 33839.28 286.32 17118.66 88888.00 2019-08-15 23:31:28.000 227 33839.30 286.32 17118.62 88888.00 2019-08-15 23:31:29.000 227 33839.29 286.31 17118.60 88888.00 2019-08-15 23:31:30.000 227 33839.32 286.31 17118.61 37924.21 2019-08-15 23:31:31.000 227 33839.36 286.26 17118.64 88888.00 2019-08-15 23:31:32.000 227 33839.36 286.23 17118.63 88888.00 2019-08-15 23:31:33.000 227 33839.33 286.28 17118.64 88888.00 2019-08-15 23:31:34.000 227 33839.30 286.28 17118.61 88888.00 2019-08-15 23:31:35.000 227 33839.33 286.28 17118.59 37924.32 2019-08-15 23:31:36.000 227 33839.34 286.30 17118.58 88888.00 2019-08-15 23:31:37.000 227 33839.38 286.28 17118.62 88888.00 2019-08-15 23:31:38.000 227 33839.35 286.31 17118.67 88888.00 2019-08-15 23:31:39.000 227 33839.31 286.34 17118.69 88888.00 2019-08-15 23:31:40.000 227 33839.28 286.36 17118.68 37924.18 2019-08-15 23:31:41.000 227 33839.27 286.34 17118.67 88888.00 2019-08-15 23:31:42.000 227 33839.23 286.36 17118.63 88888.00 2019-08-15 23:31:43.000 227 33839.21 286.39 17118.60 88888.00 2019-08-15 23:31:44.000 227 33839.16 286.37 17118.61 88888.00 2019-08-15 23:31:45.000 227 33839.17 286.36 17118.59 37924.15 2019-08-15 23:31:46.000 227 33839.16 286.37 17118.62 88888.00 2019-08-15 23:31:47.000 227 33839.14 286.41 17118.62 88888.00 2019-08-15 23:31:48.000 227 33839.08 286.38 17118.63 88888.00 2019-08-15 23:31:49.000 227 33839.10 286.36 17118.66 88888.00 2019-08-15 23:31:50.000 227 33839.13 286.39 17118.68 37923.98 2019-08-15 23:31:51.000 227 33839.12 286.38 17118.69 88888.00 2019-08-15 23:31:52.000 227 33839.10 286.41 17118.69 88888.00 2019-08-15 23:31:53.000 227 33839.06 286.42 17118.66 88888.00 2019-08-15 23:31:54.000 227 33839.04 286.39 17118.63 88888.00 2019-08-15 23:31:55.000 227 33839.07 286.40 17118.67 37923.93 2019-08-15 23:31:56.000 227 33839.07 286.37 17118.65 88888.00 2019-08-15 23:31:57.000 227 33839.07 286.42 17118.63 88888.00 2019-08-15 23:31:58.000 227 33839.11 286.40 17118.65 88888.00 2019-08-15 23:31:59.000 227 33839.06 286.38 17118.66 88888.00 2019-08-15 23:32:00.000 227 33839.04 286.36 17118.65 37923.91 2019-08-15 23:32:01.000 227 33839.02 286.42 17118.68 88888.00 2019-08-15 23:32:02.000 227 33838.99 286.45 17118.67 88888.00 2019-08-15 23:32:03.000 227 33839.01 286.49 17118.66 88888.00 2019-08-15 23:32:04.000 227 33838.97 286.48 17118.71 88888.00 2019-08-15 23:32:05.000 227 33838.96 286.40 17118.72 37923.96 2019-08-15 23:32:06.000 227 33838.95 286.38 17118.68 88888.00 2019-08-15 23:32:07.000 227 33838.99 286.36 17118.65 88888.00 2019-08-15 23:32:08.000 227 33838.97 286.39 17118.67 88888.00 2019-08-15 23:32:09.000 227 33838.94 286.38 17118.67 88888.00 2019-08-15 23:32:10.000 227 33838.91 286.40 17118.67 37923.88 2019-08-15 23:32:11.000 227 33838.93 286.40 17118.68 88888.00 2019-08-15 23:32:12.000 227 33838.92 286.40 17118.67 88888.00 2019-08-15 23:32:13.000 227 33838.92 286.38 17118.71 88888.00 2019-08-15 23:32:14.000 227 33838.91 286.37 17118.72 88888.00 2019-08-15 23:32:15.000 227 33838.88 286.40 17118.66 37923.81 2019-08-15 23:32:16.000 227 33838.84 286.39 17118.65 88888.00 2019-08-15 23:32:17.000 227 33838.86 286.36 17118.67 88888.00 2019-08-15 23:32:18.000 227 33838.86 286.31 17118.66 88888.00 2019-08-15 23:32:19.000 227 33838.85 286.35 17118.63 88888.00 2019-08-15 23:32:20.000 227 33838.84 286.35 17118.65 37923.82 2019-08-15 23:32:21.000 227 33838.83 286.33 17118.66 88888.00 2019-08-15 23:32:22.000 227 33838.82 286.32 17118.65 88888.00 2019-08-15 23:32:23.000 227 33838.83 286.36 17118.72 88888.00 2019-08-15 23:32:24.000 227 33838.81 286.35 17118.72 88888.00 2019-08-15 23:32:25.000 227 33838.79 286.34 17118.71 37923.85 2019-08-15 23:32:26.000 227 33838.74 286.38 17118.74 88888.00 2019-08-15 23:32:27.000 227 33838.72 286.40 17118.79 88888.00 2019-08-15 23:32:28.000 227 33838.68 286.41 17118.77 88888.00 2019-08-15 23:32:29.000 227 33838.69 286.40 17118.77 88888.00 2019-08-15 23:32:30.000 227 33838.66 286.42 17118.80 37923.67 2019-08-15 23:32:31.000 227 33838.65 286.35 17118.78 88888.00 2019-08-15 23:32:32.000 227 33838.59 286.35 17118.78 88888.00 2019-08-15 23:32:33.000 227 33838.58 286.36 17118.79 88888.00 2019-08-15 23:32:34.000 227 33838.57 286.37 17118.78 88888.00 2019-08-15 23:32:35.000 227 33838.52 286.35 17118.74 37923.70 2019-08-15 23:32:36.000 227 33838.44 286.32 17118.75 88888.00 2019-08-15 23:32:37.000 227 33838.48 286.33 17118.75 88888.00 2019-08-15 23:32:38.000 227 33838.46 286.30 17118.77 88888.00 2019-08-15 23:32:39.000 227 33838.47 286.35 17118.75 88888.00 2019-08-15 23:32:40.000 227 33838.43 286.34 17118.77 37923.44 2019-08-15 23:32:41.000 227 33838.39 286.37 17118.81 88888.00 2019-08-15 23:32:42.000 227 33838.38 286.40 17118.82 88888.00 2019-08-15 23:32:43.000 227 33838.35 286.42 17118.82 88888.00 2019-08-15 23:32:44.000 227 33838.34 286.42 17118.75 88888.00 2019-08-15 23:32:45.000 227 33838.31 286.38 17118.71 37923.37 2019-08-15 23:32:46.000 227 33838.28 286.37 17118.73 88888.00 2019-08-15 23:32:47.000 227 33838.24 286.37 17118.76 88888.00 2019-08-15 23:32:48.000 227 33838.25 286.40 17118.77 88888.00 2019-08-15 23:32:49.000 227 33838.25 286.36 17118.78 88888.00 2019-08-15 23:32:50.000 227 33838.27 286.35 17118.78 37923.31 2019-08-15 23:32:51.000 227 33838.25 286.35 17118.76 88888.00 2019-08-15 23:32:52.000 227 33838.25 286.37 17118.79 88888.00 2019-08-15 23:32:53.000 227 33838.24 286.36 17118.78 88888.00 2019-08-15 23:32:54.000 227 33838.24 286.36 17118.81 88888.00 2019-08-15 23:32:55.000 227 33838.24 286.40 17118.83 37923.20 2019-08-15 23:32:56.000 227 33838.26 286.36 17118.83 88888.00 2019-08-15 23:32:57.000 227 33838.28 286.39 17118.88 88888.00 2019-08-15 23:32:58.000 227 33838.29 286.40 17118.84 88888.00 2019-08-15 23:32:59.000 227 33838.29 286.37 17118.79 88888.00 2019-08-15 23:33:00.000 227 33838.27 286.37 17118.81 37923.27 2019-08-15 23:33:01.000 227 33838.27 286.39 17118.87 88888.00 2019-08-15 23:33:02.000 227 33838.30 286.35 17118.82 88888.00 2019-08-15 23:33:03.000 227 33838.35 286.34 17118.83 88888.00 2019-08-15 23:33:04.000 227 33838.32 286.34 17118.83 88888.00 2019-08-15 23:33:05.000 227 33838.33 286.33 17118.84 37923.36 2019-08-15 23:33:06.000 227 33838.33 286.38 17118.83 88888.00 2019-08-15 23:33:07.000 227 33838.36 286.38 17118.82 88888.00 2019-08-15 23:33:08.000 227 33838.42 286.37 17118.84 88888.00 2019-08-15 23:33:09.000 227 33838.49 286.36 17118.83 88888.00 2019-08-15 23:33:10.000 227 33838.51 286.36 17118.84 37923.37 2019-08-15 23:33:11.000 227 33838.54 286.35 17118.86 88888.00 2019-08-15 23:33:12.000 227 33838.54 286.35 17118.88 88888.00 2019-08-15 23:33:13.000 227 33838.61 286.39 17118.86 88888.00 2019-08-15 23:33:14.000 227 33838.66 286.39 17118.83 88888.00 2019-08-15 23:33:15.000 227 33838.71 286.39 17118.80 37923.49 2019-08-15 23:33:16.000 227 33838.73 286.36 17118.84 88888.00 2019-08-15 23:33:17.000 227 33838.76 286.36 17118.82 88888.00 2019-08-15 23:33:18.000 227 33838.79 286.34 17118.80 88888.00 2019-08-15 23:33:19.000 227 33838.81 286.30 17118.80 88888.00 2019-08-15 23:33:20.000 227 33838.85 286.30 17118.75 37923.79 2019-08-15 23:33:21.000 227 33838.92 286.34 17118.76 88888.00 2019-08-15 23:33:22.000 227 33838.98 286.32 17118.70 88888.00 2019-08-15 23:33:23.000 227 33839.03 286.30 17118.70 88888.00 2019-08-15 23:33:24.000 227 33839.10 286.30 17118.73 88888.00 2019-08-15 23:33:25.000 227 33839.14 286.27 17118.72 37923.90 2019-08-15 23:33:26.000 227 33839.19 286.28 17118.72 88888.00 2019-08-15 23:33:27.000 227 33839.23 286.28 17118.78 88888.00 2019-08-15 23:33:28.000 227 33839.30 286.26 17118.79 88888.00 2019-08-15 23:33:29.000 227 33839.34 286.25 17118.74 88888.00 2019-08-15 23:33:30.000 227 33839.34 286.25 17118.67 37924.06 2019-08-15 23:33:31.000 227 33839.42 286.23 17118.65 88888.00 2019-08-15 23:33:32.000 227 33839.47 286.25 17118.67 88888.00 2019-08-15 23:33:33.000 227 33839.52 286.24 17118.69 88888.00 2019-08-15 23:33:34.000 227 33839.57 286.26 17118.70 88888.00 2019-08-15 23:33:35.000 227 33839.60 286.23 17118.65 37924.31 2019-08-15 23:33:36.000 227 33839.64 286.20 17118.64 88888.00 2019-08-15 23:33:37.000 227 33839.68 286.19 17118.63 88888.00 2019-08-15 23:33:38.000 227 33839.71 286.20 17118.64 88888.00 2019-08-15 23:33:39.000 227 33839.74 286.20 17118.64 88888.00 2019-08-15 23:33:40.000 227 33839.75 286.17 17118.67 37924.41 2019-08-15 23:33:41.000 227 33839.77 286.18 17118.65 88888.00 2019-08-15 23:33:42.000 227 33839.80 286.17 17118.64 88888.00 2019-08-15 23:33:43.000 227 33839.83 286.15 17118.63 88888.00 2019-08-15 23:33:44.000 227 33839.83 286.14 17118.62 88888.00 2019-08-15 23:33:45.000 227 33839.83 286.13 17118.63 37924.66 2019-08-15 23:33:46.000 227 33839.82 286.16 17118.62 88888.00 2019-08-15 23:33:47.000 227 33839.82 286.15 17118.59 88888.00 2019-08-15 23:33:48.000 227 33839.76 286.12 17118.60 88888.00 2019-08-15 23:33:49.000 227 33839.79 286.15 17118.62 88888.00 2019-08-15 23:33:50.000 227 33839.81 286.16 17118.63 37924.65 2019-08-15 23:33:51.000 227 33839.79 286.18 17118.63 88888.00 2019-08-15 23:33:52.000 227 33839.82 286.16 17118.62 88888.00 2019-08-15 23:33:53.000 227 33839.85 286.17 17118.60 88888.00 2019-08-15 23:33:54.000 227 33839.86 286.18 17118.64 88888.00 2019-08-15 23:33:55.000 227 33839.84 286.18 17118.64 37924.67 2019-08-15 23:33:56.000 227 33839.82 286.18 17118.64 88888.00 2019-08-15 23:33:57.000 227 33839.79 286.16 17118.59 88888.00 2019-08-15 23:33:58.000 227 33839.82 286.19 17118.60 88888.00 2019-08-15 23:33:59.000 227 33839.80 286.22 17118.60 88888.00 2019-08-15 23:34:00.000 227 33839.81 286.20 17118.61 37924.64 2019-08-15 23:34:01.000 227 33839.78 286.22 17118.63 88888.00 2019-08-15 23:34:02.000 227 33839.79 286.22 17118.63 88888.00 2019-08-15 23:34:03.000 227 33839.77 286.19 17118.62 88888.00 2019-08-15 23:34:04.000 227 33839.74 286.17 17118.64 88888.00 2019-08-15 23:34:05.000 227 33839.71 286.16 17118.62 37924.60 2019-08-15 23:34:06.000 227 33839.68 286.18 17118.61 88888.00 2019-08-15 23:34:07.000 227 33839.67 286.17 17118.66 88888.00 2019-08-15 23:34:08.000 227 33839.69 286.20 17118.66 88888.00 2019-08-15 23:34:09.000 227 33839.67 286.23 17118.69 88888.00 2019-08-15 23:34:10.000 227 33839.65 286.20 17118.71 37924.46 2019-08-15 23:34:11.000 227 33839.61 286.18 17118.67 88888.00 2019-08-15 23:34:12.000 227 33839.53 286.19 17118.61 88888.00 2019-08-15 23:34:13.000 227 33839.51 286.20 17118.59 88888.00 2019-08-15 23:34:14.000 227 33839.53 286.20 17118.62 88888.00 2019-08-15 23:34:15.000 227 33839.51 286.21 17118.60 37924.52 2019-08-15 23:34:16.000 227 33839.48 286.24 17118.61 88888.00 2019-08-15 23:34:17.000 227 33839.49 286.20 17118.63 88888.00 2019-08-15 23:34:18.000 227 33839.44 286.21 17118.65 88888.00 2019-08-15 23:34:19.000 227 33839.46 286.26 17118.69 88888.00 2019-08-15 23:34:20.000 227 33839.48 286.29 17118.70 37924.35 2019-08-15 23:34:21.000 227 33839.48 286.33 17118.68 88888.00 2019-08-15 23:34:22.000 227 33839.46 286.28 17118.65 88888.00 2019-08-15 23:34:23.000 227 33839.46 286.22 17118.66 88888.00 2019-08-15 23:34:24.000 227 33839.45 286.24 17118.66 88888.00 2019-08-15 23:34:25.000 227 33839.49 286.32 17118.67 37924.37 2019-08-15 23:34:26.000 227 33839.46 286.31 17118.68 88888.00 2019-08-15 23:34:27.000 227 33839.44 286.31 17118.67 88888.00 2019-08-15 23:34:28.000 227 33839.43 286.32 17118.65 88888.00 2019-08-15 23:34:29.000 227 33839.44 286.32 17118.64 88888.00 2019-08-15 23:34:30.000 227 33839.42 286.34 17118.62 37924.27 2019-08-15 23:34:31.000 227 33839.43 286.38 17118.66 88888.00 2019-08-15 23:34:32.000 227 33839.43 286.38 17118.67 88888.00 2019-08-15 23:34:33.000 227 33839.42 286.36 17118.62 88888.00 2019-08-15 23:34:34.000 227 33839.45 286.39 17118.69 88888.00 2019-08-15 23:34:35.000 227 33839.49 286.38 17118.72 37924.35 2019-08-15 23:34:36.000 227 33839.47 286.35 17118.72 88888.00 2019-08-15 23:34:37.000 227 33839.44 286.34 17118.72 88888.00 2019-08-15 23:34:38.000 227 33839.37 286.35 17118.72 88888.00 2019-08-15 23:34:39.000 227 33839.40 286.40 17118.66 88888.00 2019-08-15 23:34:40.000 227 33839.38 286.38 17118.66 37924.28 2019-08-15 23:34:41.000 227 33839.37 286.34 17118.67 88888.00 2019-08-15 23:34:42.000 227 33839.38 286.33 17118.64 88888.00 2019-08-15 23:34:43.000 227 33839.37 286.36 17118.66 88888.00 2019-08-15 23:34:44.000 227 33839.35 286.32 17118.69 88888.00 2019-08-15 23:34:45.000 227 33839.29 286.34 17118.65 37924.20 2019-08-15 23:34:46.000 227 33839.26 286.33 17118.67 88888.00 2019-08-15 23:34:47.000 227 33839.20 286.33 17118.71 88888.00 2019-08-15 23:34:48.000 227 33839.15 286.34 17118.72 88888.00 2019-08-15 23:34:49.000 227 33839.11 286.35 17118.71 88888.00 2019-08-15 23:34:50.000 227 33839.05 286.35 17118.69 37924.13 2019-08-15 23:34:51.000 227 33839.01 286.38 17118.68 88888.00 2019-08-15 23:34:52.000 227 33838.96 286.37 17118.70 88888.00 2019-08-15 23:34:53.000 227 33838.96 286.34 17118.70 88888.00 2019-08-15 23:34:54.000 227 33838.91 286.35 17118.67 88888.00 2019-08-15 23:34:55.000 227 33838.90 286.36 17118.68 37924.00 2019-08-15 23:34:56.000 227 33838.86 286.37 17118.68 88888.00 2019-08-15 23:34:57.000 227 33838.84 286.34 17118.70 88888.00 2019-08-15 23:34:58.000 227 33838.81 286.32 17118.72 88888.00 2019-08-15 23:34:59.000 227 33838.85 286.37 17118.70 88888.00 2019-08-15 23:35:00.000 227 33838.79 286.36 17118.71 37923.79 2019-08-15 23:35:01.000 227 33838.80 286.38 17118.74 88888.00 2019-08-15 23:35:02.000 227 33838.80 286.41 17118.73 88888.00 2019-08-15 23:35:03.000 227 33838.76 286.44 17118.71 88888.00 2019-08-15 23:35:04.000 227 33838.76 286.42 17118.73 88888.00 2019-08-15 23:35:05.000 227 33838.76 286.37 17118.74 37923.79 2019-08-15 23:35:06.000 227 33838.75 286.34 17118.70 88888.00 2019-08-15 23:35:07.000 227 33838.74 286.37 17118.68 88888.00 2019-08-15 23:35:08.000 227 33838.72 286.34 17118.71 88888.00 2019-08-15 23:35:09.000 227 33838.76 286.38 17118.69 88888.00 2019-08-15 23:35:10.000 227 33838.79 286.37 17118.69 37923.78 2019-08-15 23:35:11.000 227 33838.77 286.40 17118.71 88888.00 2019-08-15 23:35:12.000 227 33838.76 286.38 17118.74 88888.00 2019-08-15 23:35:13.000 227 33838.81 286.33 17118.73 88888.00 2019-08-15 23:35:14.000 227 33838.83 286.28 17118.72 88888.00 2019-08-15 23:35:15.000 227 33838.84 286.30 17118.72 37923.77 2019-08-15 23:35:16.000 227 33838.87 286.30 17118.76 88888.00 2019-08-15 23:35:17.000 227 33838.90 286.30 17118.74 88888.00 2019-08-15 23:35:18.000 227 33838.93 286.28 17118.75 88888.00 2019-08-15 23:35:19.000 227 33838.93 286.31 17118.72 88888.00 2019-08-15 23:35:20.000 227 33838.93 286.31 17118.76 37923.79 2019-08-15 23:35:21.000 227 33838.95 286.34 17118.74 88888.00 2019-08-15 23:35:22.000 227 33838.94 286.30 17118.74 88888.00 2019-08-15 23:35:23.000 227 33838.94 286.28 17118.73 88888.00 2019-08-15 23:35:24.000 227 33838.98 286.30 17118.71 88888.00 2019-08-15 23:35:25.000 227 33839.02 286.26 17118.72 37923.98 2019-08-15 23:35:26.000 227 33839.04 286.27 17118.73 88888.00 2019-08-15 23:35:27.000 227 33839.06 286.29 17118.72 88888.00 2019-08-15 23:35:28.000 227 33839.09 286.24 17118.72 88888.00 2019-08-15 23:35:29.000 227 33839.12 286.19 17118.73 88888.00 2019-08-15 23:35:30.000 227 33839.16 286.16 17118.72 37923.99 2019-08-15 23:35:31.000 227 33839.19 286.20 17118.70 88888.00 2019-08-15 23:35:32.000 227 33839.22 286.23 17118.72 88888.00 2019-08-15 23:35:33.000 227 33839.24 286.22 17118.72 88888.00 2019-08-15 23:35:34.000 227 33839.25 286.21 17118.79 88888.00 2019-08-15 23:35:35.000 227 33839.31 286.20 17118.72 37924.24 2019-08-15 23:35:36.000 227 33839.32 286.20 17118.74 88888.00 2019-08-15 23:35:37.000 227 33839.37 286.24 17118.72 88888.00 2019-08-15 23:35:38.000 227 33839.39 286.22 17118.68 88888.00 2019-08-15 23:35:39.000 227 33839.43 286.21 17118.67 88888.00 2019-08-15 23:35:40.000 227 33839.43 286.24 17118.69 37924.20 2019-08-15 23:35:41.000 227 33839.46 286.19 17118.71 88888.00 2019-08-15 23:35:42.000 227 33839.48 286.21 17118.73 88888.00 2019-08-15 23:35:43.000 227 33839.52 286.22 17118.73 88888.00 2019-08-15 23:35:44.000 227 33839.55 286.22 17118.73 88888.00 2019-08-15 23:35:45.000 227 33839.52 286.23 17118.74 37924.29 2019-08-15 23:35:46.000 227 33839.48 286.26 17118.72 88888.00 2019-08-15 23:35:47.000 227 33839.47 286.24 17118.70 88888.00 2019-08-15 23:35:48.000 227 33839.49 286.27 17118.66 88888.00 2019-08-15 23:35:49.000 227 33839.52 286.24 17118.60 88888.00 2019-08-15 23:35:50.000 227 33839.53 286.25 17118.63 37924.42 2019-08-15 23:35:51.000 227 33839.51 286.30 17118.67 88888.00 2019-08-15 23:35:52.000 227 33839.50 286.28 17118.70 88888.00 2019-08-15 23:35:53.000 227 33839.51 286.25 17118.70 88888.00 2019-08-15 23:35:54.000 227 33839.50 286.27 17118.68 88888.00 2019-08-15 23:35:55.000 227 33839.49 286.30 17118.66 37924.31 2019-08-15 23:35:56.000 227 33839.49 286.30 17118.66 88888.00 2019-08-15 23:35:57.000 227 33839.48 286.30 17118.66 88888.00 2019-08-15 23:35:58.000 227 33839.48 286.28 17118.67 88888.00 2019-08-15 23:35:59.000 227 33839.43 286.24 17118.67 88888.00 2019-08-15 23:36:00.000 227 33839.46 286.24 17118.67 37924.42 2019-08-15 23:36:01.000 227 33839.44 286.27 17118.65 88888.00 2019-08-15 23:36:02.000 227 33839.42 286.27 17118.69 88888.00 2019-08-15 23:36:03.000 227 33839.42 286.30 17118.67 88888.00 2019-08-15 23:36:04.000 227 33839.39 286.31 17118.67 88888.00 2019-08-15 23:36:05.000 227 33839.36 286.33 17118.65 37924.30 2019-08-15 23:36:06.000 227 33839.31 286.35 17118.65 88888.00 2019-08-15 23:36:07.000 227 33839.26 286.35 17118.65 88888.00 2019-08-15 23:36:08.000 227 33839.26 286.37 17118.63 88888.00 2019-08-15 23:36:09.000 227 33839.25 286.34 17118.68 88888.00 2019-08-15 23:36:10.000 227 33839.24 286.34 17118.67 37924.23 2019-08-15 23:36:11.000 227 33839.22 286.35 17118.68 88888.00 2019-08-15 23:36:12.000 227 33839.16 286.35 17118.72 88888.00 2019-08-15 23:36:13.000 227 33839.19 286.32 17118.71 88888.00 2019-08-15 23:36:14.000 227 33839.21 286.36 17118.71 88888.00 2019-08-15 23:36:15.000 227 33839.18 286.41 17118.70 37924.21 2019-08-15 23:36:16.000 227 33839.17 286.44 17118.69 88888.00 2019-08-15 23:36:17.000 227 33839.17 286.43 17118.72 88888.00 2019-08-15 23:36:18.000 227 33839.11 286.39 17118.70 88888.00 2019-08-15 23:36:19.000 227 33839.11 286.40 17118.69 88888.00 2019-08-15 23:36:20.000 227 33839.13 286.43 17118.69 37924.07 2019-08-15 23:36:21.000 227 33839.10 286.44 17118.74 88888.00 2019-08-15 23:36:22.000 227 33839.08 286.42 17118.74 88888.00 2019-08-15 23:36:23.000 227 33838.99 286.39 17118.71 88888.00 2019-08-15 23:36:24.000 227 33839.00 286.38 17118.68 88888.00 2019-08-15 23:36:25.000 227 33839.04 286.40 17118.67 37923.99 2019-08-15 23:36:26.000 227 33839.03 286.42 17118.69 88888.00 2019-08-15 23:36:27.000 227 33839.02 286.39 17118.68 88888.00 2019-08-15 23:36:28.000 227 33839.00 286.41 17118.72 88888.00 2019-08-15 23:36:29.000 227 33839.01 286.42 17118.74 88888.00 2019-08-15 23:36:30.000 227 33838.98 286.43 17118.74 37923.97 2019-08-15 23:36:31.000 227 33838.98 286.46 17118.75 88888.00 2019-08-15 23:36:32.000 227 33839.01 286.45 17118.73 88888.00 2019-08-15 23:36:33.000 227 33839.03 286.44 17118.73 88888.00 2019-08-15 23:36:34.000 227 33839.03 286.40 17118.71 88888.00 2019-08-15 23:36:35.000 227 33838.98 286.37 17118.73 37923.94 2019-08-15 23:36:36.000 227 33838.99 286.39 17118.71 88888.00 2019-08-15 23:36:37.000 227 33838.99 286.43 17118.71 88888.00 2019-08-15 23:36:38.000 227 33839.02 286.43 17118.72 88888.00 2019-08-15 23:36:39.000 227 33838.96 286.47 17118.68 88888.00 2019-08-15 23:36:40.000 227 33838.92 286.47 17118.72 37923.99 2019-08-15 23:36:41.000 227 33838.97 286.49 17118.71 88888.00 2019-08-15 23:36:42.000 227 33838.96 286.48 17118.71 88888.00 2019-08-15 23:36:43.000 227 33838.95 286.43 17118.71 88888.00 2019-08-15 23:36:44.000 227 33838.98 286.46 17118.70 88888.00 2019-08-15 23:36:45.000 227 33838.95 286.43 17118.69 37923.91 2019-08-15 23:36:46.000 227 33838.91 286.41 17118.72 88888.00 2019-08-15 23:36:47.000 227 33838.94 286.43 17118.72 88888.00 2019-08-15 23:36:48.000 227 33838.95 286.37 17118.67 88888.00 2019-08-15 23:36:49.000 227 33838.93 286.36 17118.68 88888.00 2019-08-15 23:36:50.000 227 33838.95 286.34 17118.65 37923.94 2019-08-15 23:36:51.000 227 33838.98 286.33 17118.61 88888.00 2019-08-15 23:36:52.000 227 33838.98 286.37 17118.61 88888.00 2019-08-15 23:36:53.000 227 33838.99 286.36 17118.58 88888.00 2019-08-15 23:36:54.000 227 33838.95 286.39 17118.59 88888.00 2019-08-15 23:36:55.000 227 33838.97 286.34 17118.65 37923.94 2019-08-15 23:36:56.000 227 33839.00 286.34 17118.70 88888.00 2019-08-15 23:36:57.000 227 33838.97 286.32 17118.67 88888.00 2019-08-15 23:36:58.000 227 33838.91 286.31 17118.67 88888.00 2019-08-15 23:36:59.000 227 33838.91 286.37 17118.66 88888.00 2019-08-15 23:37:00.000 227 33838.94 286.38 17118.63 37923.91 2019-08-15 23:37:01.000 227 33838.96 286.36 17118.58 88888.00 2019-08-15 23:37:02.000 227 33838.90 286.36 17118.59 88888.00 2019-08-15 23:37:03.000 227 33838.93 286.37 17118.61 88888.00 2019-08-15 23:37:04.000 227 33838.94 286.41 17118.62 88888.00 2019-08-15 23:37:05.000 227 33838.94 286.41 17118.66 37923.98 2019-08-15 23:37:06.000 227 33838.92 286.43 17118.65 88888.00 2019-08-15 23:37:07.000 227 33838.93 286.41 17118.66 88888.00 2019-08-15 23:37:08.000 227 33838.94 286.40 17118.65 88888.00 2019-08-15 23:37:09.000 227 33838.93 286.37 17118.68 88888.00 2019-08-15 23:37:10.000 227 33838.93 286.33 17118.73 37923.95 2019-08-15 23:37:11.000 227 33838.95 286.32 17118.74 88888.00 2019-08-15 23:37:12.000 227 33838.93 286.31 17118.74 88888.00 2019-08-15 23:37:13.000 227 33838.96 286.36 17118.73 88888.00 2019-08-15 23:37:14.000 227 33839.00 286.34 17118.73 88888.00 2019-08-15 23:37:15.000 227 33839.02 286.31 17118.72 37923.93 2019-08-15 23:37:16.000 227 33839.02 286.33 17118.70 88888.00 2019-08-15 23:37:17.000 227 33839.00 286.30 17118.73 88888.00 2019-08-15 23:37:18.000 227 33838.96 286.30 17118.73 88888.00 2019-08-15 23:37:19.000 227 33838.96 286.31 17118.67 88888.00 2019-08-15 23:37:20.000 227 33838.98 286.29 17118.64 37923.87 2019-08-15 23:37:21.000 227 33838.95 286.30 17118.67 88888.00 2019-08-15 23:37:22.000 227 33838.97 286.29 17118.70 88888.00 2019-08-15 23:37:23.000 227 33838.97 286.24 17118.67 88888.00 2019-08-15 23:37:24.000 227 33838.94 286.24 17118.65 88888.00 2019-08-15 23:37:25.000 227 33838.95 286.31 17118.64 37923.97 2019-08-15 23:37:26.000 227 33839.00 286.26 17118.66 88888.00 2019-08-15 23:37:27.000 227 33839.02 286.26 17118.69 88888.00 2019-08-15 23:37:28.000 227 33839.02 286.25 17118.68 88888.00 2019-08-15 23:37:29.000 227 33839.02 286.22 17118.63 88888.00 2019-08-15 23:37:30.000 227 33839.05 286.21 17118.60 37923.93 2019-08-15 23:37:31.000 227 33839.06 286.19 17118.63 88888.00 2019-08-15 23:37:32.000 227 33839.03 286.22 17118.61 88888.00 2019-08-15 23:37:33.000 227 33839.08 286.23 17118.65 88888.00 2019-08-15 23:37:34.000 227 33839.09 286.24 17118.64 88888.00 2019-08-15 23:37:35.000 227 33839.12 286.28 17118.67 37923.94 2019-08-15 23:37:36.000 227 33839.14 286.27 17118.72 88888.00 2019-08-15 23:37:37.000 227 33839.19 286.26 17118.72 88888.00 2019-08-15 23:37:38.000 227 33839.23 286.25 17118.70 88888.00 2019-08-15 23:37:39.000 227 33839.25 286.23 17118.70 88888.00 2019-08-15 23:37:40.000 227 33839.25 286.23 17118.68 37924.06 2019-08-15 23:37:41.000 227 33839.25 286.19 17118.62 88888.00 2019-08-15 23:37:42.000 227 33839.25 286.15 17118.60 88888.00 2019-08-15 23:37:43.000 227 33839.30 286.17 17118.59 88888.00 2019-08-15 23:37:44.000 227 33839.30 286.17 17118.59 88888.00 2019-08-15 23:37:45.000 227 33839.33 286.14 17118.63 37924.11 2019-08-15 23:37:46.000 227 33839.36 286.10 17118.61 88888.00 2019-08-15 23:37:47.000 227 33839.35 286.08 17118.57 88888.00 2019-08-15 23:37:48.000 227 33839.38 286.09 17118.58 88888.00 2019-08-15 23:37:49.000 227 33839.41 286.06 17118.57 88888.00 2019-08-15 23:37:50.000 227 33839.43 286.10 17118.60 37924.27 2019-08-15 23:37:51.000 227 33839.48 286.12 17118.59 88888.00 2019-08-15 23:37:52.000 227 33839.48 286.12 17118.57 88888.00 2019-08-15 23:37:53.000 227 33839.50 286.10 17118.57 88888.00 2019-08-15 23:37:54.000 227 33839.52 286.08 17118.61 88888.00 2019-08-15 23:37:55.000 227 33839.55 286.08 17118.63 37924.35 2019-08-15 23:37:56.000 227 33839.59 286.11 17118.59 88888.00 2019-08-15 23:37:57.000 227 33839.58 286.07 17118.54 88888.00 2019-08-15 23:37:58.000 227 33839.62 286.05 17118.52 88888.00 2019-08-15 23:37:59.000 227 33839.68 286.06 17118.54 88888.00 2019-08-15 23:38:00.000 227 33839.73 286.07 17118.57 37924.52 2019-08-15 23:38:01.000 227 33839.76 286.04 17118.58 88888.00 2019-08-15 23:38:02.000 227 33839.83 286.02 17118.55 88888.00 2019-08-15 23:38:03.000 227 33839.89 286.02 17118.51 88888.00 2019-08-15 23:38:04.000 227 33839.92 286.01 17118.53 88888.00 2019-08-15 23:38:05.000 227 33839.93 286.01 17118.57 37924.61 2019-08-15 23:38:06.000 227 33839.98 286.02 17118.51 88888.00 2019-08-15 23:38:07.000 227 33840.00 285.98 17118.49 88888.00 2019-08-15 23:38:08.000 227 33840.02 285.95 17118.48 88888.00 2019-08-15 23:38:09.000 227 33840.03 285.96 17118.51 88888.00 2019-08-15 23:38:10.000 227 33840.06 285.95 17118.51 37924.80 2019-08-15 23:38:11.000 227 33840.13 285.94 17118.50 88888.00 2019-08-15 23:38:12.000 227 33840.19 285.96 17118.48 88888.00 2019-08-15 23:38:13.000 227 33840.23 285.97 17118.50 88888.00 2019-08-15 23:38:14.000 227 33840.28 285.93 17118.50 88888.00 2019-08-15 23:38:15.000 227 33840.34 285.93 17118.50 37924.97 2019-08-15 23:38:16.000 227 33840.32 285.93 17118.51 88888.00 2019-08-15 23:38:17.000 227 33840.40 285.93 17118.52 88888.00 2019-08-15 23:38:18.000 227 33840.40 285.93 17118.48 88888.00 2019-08-15 23:38:19.000 227 33840.44 285.86 17118.47 88888.00 2019-08-15 23:38:20.000 227 33840.48 285.85 17118.50 37925.19 2019-08-15 23:38:21.000 227 33840.53 285.86 17118.50 88888.00 2019-08-15 23:38:22.000 227 33840.55 285.85 17118.53 88888.00 2019-08-15 23:38:23.000 227 33840.61 285.84 17118.49 88888.00 2019-08-15 23:38:24.000 227 33840.64 285.81 17118.50 88888.00 2019-08-15 23:38:25.000 227 33840.63 285.81 17118.48 37925.27 2019-08-15 23:38:26.000 227 33840.59 285.77 17118.48 88888.00 2019-08-15 23:38:27.000 227 33840.60 285.79 17118.45 88888.00 2019-08-15 23:38:28.000 227 33840.61 285.81 17118.46 88888.00 2019-08-15 23:38:29.000 227 33840.61 285.76 17118.47 88888.00 2019-08-15 23:38:30.000 227 33840.59 285.76 17118.49 37925.39 2019-08-15 23:38:31.000 227 33840.61 285.82 17118.50 88888.00 2019-08-15 23:38:32.000 227 33840.62 285.84 17118.51 88888.00 2019-08-15 23:38:33.000 227 33840.64 285.86 17118.50 88888.00 2019-08-15 23:38:34.000 227 33840.60 285.88 17118.53 88888.00 2019-08-15 23:38:35.000 227 33840.60 285.87 17118.52 37925.35 2019-08-15 23:38:36.000 227 33840.54 285.91 17118.50 88888.00 2019-08-15 23:38:37.000 227 33840.51 285.84 17118.50 88888.00 2019-08-15 23:38:38.000 227 33840.51 285.82 17118.48 88888.00 2019-08-15 23:38:39.000 227 33840.43 285.92 17118.49 88888.00 2019-08-15 23:38:40.000 227 33840.34 285.90 17118.53 37925.29 2019-08-15 23:38:41.000 227 33840.32 285.93 17118.54 88888.00 2019-08-15 23:38:42.000 227 33840.24 285.91 17118.49 88888.00 2019-08-15 23:38:43.000 227 33840.17 285.87 17118.51 88888.00 2019-08-15 23:38:44.000 227 33840.09 285.89 17118.56 88888.00 2019-08-15 23:38:45.000 227 33840.04 285.93 17118.55 37924.99 2019-08-15 23:38:46.000 227 33840.02 285.95 17118.59 88888.00 2019-08-15 23:38:47.000 227 33839.96 285.98 17118.61 88888.00 2019-08-15 23:38:48.000 227 33839.87 285.97 17118.57 88888.00 2019-08-15 23:38:49.000 227 33839.80 285.95 17118.54 88888.00 2019-08-15 23:38:50.000 227 33839.73 285.98 17118.54 37924.80 2019-08-15 23:38:51.000 227 33839.65 285.97 17118.56 88888.00 2019-08-15 23:38:52.000 227 33839.61 286.02 17118.60 88888.00 2019-08-15 23:38:53.000 227 33839.56 286.02 17118.60 88888.00 2019-08-15 23:38:54.000 227 33839.47 286.03 17118.64 88888.00 2019-08-15 23:38:55.000 227 33839.42 286.03 17118.62 37924.48 2019-08-15 23:38:56.000 227 33839.36 286.06 17118.62 88888.00 2019-08-15 23:38:57.000 227 33839.30 286.09 17118.66 88888.00 2019-08-15 23:38:58.000 227 33839.29 286.08 17118.63 88888.00 2019-08-15 23:38:59.000 227 33839.24 286.07 17118.65 88888.00 2019-08-15 23:39:00.000 227 33839.20 286.08 17118.65 37924.25 2019-08-15 23:39:01.000 227 33839.20 286.09 17118.64 88888.00 2019-08-15 23:39:02.000 227 33839.20 286.11 17118.63 88888.00 2019-08-15 23:39:03.000 227 33839.13 286.15 17118.70 88888.00 2019-08-15 23:39:04.000 227 33839.08 286.15 17118.73 88888.00 2019-08-15 23:39:05.000 227 33839.06 286.16 17118.70 37924.20 2019-08-15 23:39:06.000 227 33839.05 286.17 17118.68 88888.00 2019-08-15 23:39:07.000 227 33839.04 286.10 17118.61 88888.00 2019-08-15 23:39:08.000 227 33839.04 286.09 17118.66 88888.00 2019-08-15 23:39:09.000 227 33839.02 286.10 17118.70 88888.00 2019-08-15 23:39:10.000 227 33838.97 286.13 17118.72 37923.95 2019-08-15 23:39:11.000 227 33838.93 286.08 17118.71 88888.00 2019-08-15 23:39:12.000 227 33838.87 286.08 17118.69 88888.00 2019-08-15 23:39:13.000 227 33838.82 286.12 17118.72 88888.00 2019-08-15 23:39:14.000 227 33838.81 286.15 17118.72 88888.00 2019-08-15 23:39:15.000 227 33838.79 286.20 17118.67 37923.91 2019-08-15 23:39:16.000 227 33838.75 286.18 17118.71 88888.00 2019-08-15 23:39:17.000 227 33838.76 286.19 17118.73 88888.00 2019-08-15 23:39:18.000 227 33838.73 286.18 17118.75 88888.00 2019-08-15 23:39:19.000 227 33838.74 286.17 17118.77 88888.00 2019-08-15 23:39:20.000 227 33838.71 286.18 17118.76 37923.85 2019-08-15 23:39:21.000 227 33838.68 286.18 17118.73 88888.00 2019-08-15 23:39:22.000 227 33838.66 286.17 17118.72 88888.00 2019-08-15 23:39:23.000 227 33838.63 286.17 17118.73 88888.00 2019-08-15 23:39:24.000 227 33838.64 286.17 17118.76 88888.00 2019-08-15 23:39:25.000 227 33838.66 286.20 17118.75 37923.67 2019-08-15 23:39:26.000 227 33838.65 286.19 17118.74 88888.00 2019-08-15 23:39:27.000 227 33838.68 286.13 17118.74 88888.00 2019-08-15 23:39:28.000 227 33838.66 286.11 17118.73 88888.00 2019-08-15 23:39:29.000 227 33838.68 286.13 17118.70 88888.00 2019-08-15 23:39:30.000 227 33838.69 286.12 17118.68 37923.73 2019-08-15 23:39:31.000 227 33838.67 286.14 17118.67 88888.00 2019-08-15 23:39:32.000 227 33838.66 286.15 17118.68 88888.00 2019-08-15 23:39:33.000 227 33838.71 286.19 17118.72 88888.00 2019-08-15 23:39:34.000 227 33838.73 286.18 17118.74 88888.00 2019-08-15 23:39:35.000 227 33838.75 286.16 17118.75 37923.74 2019-08-15 23:39:36.000 227 33838.74 286.14 17118.74 88888.00 2019-08-15 23:39:37.000 227 33838.77 286.17 17118.73 88888.00 2019-08-15 23:39:38.000 227 33838.78 286.21 17118.72 88888.00 2019-08-15 23:39:39.000 227 33838.78 286.18 17118.72 88888.00 2019-08-15 23:39:40.000 227 33838.80 286.21 17118.73 37923.83 2019-08-15 23:39:41.000 227 33838.82 286.22 17118.74 88888.00 2019-08-15 23:39:42.000 227 33838.86 286.24 17118.72 88888.00 2019-08-15 23:39:43.000 227 33838.88 286.29 17118.77 88888.00 2019-08-15 23:39:44.000 227 33838.90 286.30 17118.75 88888.00 2019-08-15 23:39:45.000 227 33838.88 286.37 17118.74 37923.79 2019-08-15 23:39:46.000 227 33838.86 286.30 17118.75 88888.00 2019-08-15 23:39:47.000 227 33838.87 286.31 17118.79 88888.00 2019-08-15 23:39:48.000 227 33838.87 286.26 17118.76 88888.00 2019-08-15 23:39:49.000 227 33838.84 286.27 17118.77 88888.00 2019-08-15 23:39:50.000 227 33838.86 286.29 17118.79 37923.73 2019-08-15 23:39:51.000 227 33838.85 286.35 17118.79 88888.00 2019-08-15 23:39:52.000 227 33838.84 286.33 17118.72 88888.00 2019-08-15 23:39:53.000 227 33838.82 286.34 17118.73 88888.00 2019-08-15 23:39:54.000 227 33838.83 286.34 17118.74 88888.00 2019-08-15 23:39:55.000 227 33838.82 286.31 17118.75 37923.79 2019-08-15 23:39:56.000 227 33838.85 286.31 17118.76 88888.00 2019-08-15 23:39:57.000 227 33838.92 286.31 17118.77 88888.00 2019-08-15 23:39:58.000 227 33838.93 286.34 17118.75 88888.00 2019-08-15 23:39:59.000 227 33838.90 286.34 17118.73 88888.00 2019-08-15 23:40:00.000 227 33838.92 286.31 17118.68 37923.81 2019-08-15 23:40:01.000 227 33838.96 286.31 17118.69 88888.00 2019-08-15 23:40:02.000 227 33839.01 286.34 17118.72 88888.00 2019-08-15 23:40:03.000 227 33839.03 286.36 17118.70 88888.00 2019-08-15 23:40:04.000 227 33839.06 286.34 17118.71 88888.00 2019-08-15 23:40:05.000 227 33839.09 286.36 17118.73 37923.82 2019-08-15 23:40:06.000 227 33839.14 286.33 17118.75 88888.00 2019-08-15 23:40:07.000 227 33839.18 286.32 17118.78 88888.00 2019-08-15 23:40:08.000 227 33839.21 286.31 17118.72 88888.00 2019-08-15 23:40:09.000 227 33839.26 286.32 17118.68 88888.00 2019-08-15 23:40:10.000 227 33839.27 286.31 17118.68 37924.10 2019-08-15 23:40:11.000 227 33839.28 286.27 17118.67 88888.00 2019-08-15 23:40:12.000 227 33839.29 286.25 17118.70 88888.00 2019-08-15 23:40:13.000 227 33839.33 286.21 17118.71 88888.00 2019-08-15 23:40:14.000 227 33839.36 286.21 17118.68 88888.00 2019-08-15 23:40:15.000 227 33839.38 286.22 17118.67 37924.23 2019-08-15 23:40:16.000 227 33839.41 286.26 17118.69 88888.00 2019-08-15 23:40:17.000 227 33839.44 286.28 17118.68 88888.00 2019-08-15 23:40:18.000 227 33839.47 286.24 17118.66 88888.00 2019-08-15 23:40:19.000 227 33839.53 286.26 17118.66 88888.00 2019-08-15 23:40:20.000 227 33839.55 286.29 17118.66 37924.35 2019-08-15 23:40:21.000 227 33839.57 286.29 17118.65 88888.00 2019-08-15 23:40:22.000 227 33839.56 286.29 17118.63 88888.00 2019-08-15 23:40:23.000 227 33839.57 286.29 17118.64 88888.00 2019-08-15 23:40:24.000 227 33839.56 286.26 17118.63 88888.00 2019-08-15 23:40:25.000 227 33839.58 286.24 17118.60 37924.43 2019-08-15 23:40:26.000 227 33839.61 286.22 17118.59 88888.00 2019-08-15 23:40:27.000 227 33839.64 286.22 17118.63 88888.00 2019-08-15 23:40:28.000 227 33839.65 286.23 17118.63 88888.00 2019-08-15 23:40:29.000 227 33839.68 286.22 17118.64 88888.00 2019-08-15 23:40:30.000 227 33839.68 286.23 17118.61 37924.54 2019-08-15 23:40:31.000 227 33839.68 286.24 17118.59 88888.00 2019-08-15 23:40:32.000 227 33839.73 286.23 17118.56 88888.00 2019-08-15 23:40:33.000 227 33839.76 286.20 17118.59 88888.00 2019-08-15 23:40:34.000 227 33839.78 286.19 17118.59 88888.00 2019-08-15 23:40:35.000 227 33839.79 286.20 17118.59 37924.51 2019-08-15 23:40:36.000 227 33839.77 286.22 17118.60 88888.00 2019-08-15 23:40:37.000 227 33839.79 286.19 17118.62 88888.00 2019-08-15 23:40:38.000 227 33839.83 286.20 17118.60 88888.00 2019-08-15 23:40:39.000 227 33839.86 286.21 17118.59 88888.00 2019-08-15 23:40:40.000 227 33839.89 286.26 17118.61 37924.69 2019-08-15 23:40:41.000 227 33839.88 286.24 17118.66 88888.00 2019-08-15 23:40:42.000 227 33839.84 286.20 17118.60 88888.00 2019-08-15 23:40:43.000 227 33839.87 286.20 17118.62 88888.00 2019-08-15 23:40:44.000 227 33839.86 286.20 17118.61 88888.00 2019-08-15 23:40:45.000 227 33839.85 286.16 17118.58 37924.78 2019-08-15 23:40:46.000 227 33839.89 286.18 17118.60 88888.00 2019-08-15 23:40:47.000 227 33839.91 286.19 17118.59 88888.00 2019-08-15 23:40:48.000 227 33839.87 286.18 17118.57 88888.00 2019-08-15 23:40:49.000 227 33839.90 286.19 17118.59 88888.00 2019-08-15 23:40:50.000 227 33839.89 286.17 17118.61 37924.76 2019-08-15 23:40:51.000 227 33839.91 286.19 17118.60 88888.00 2019-08-15 23:40:52.000 227 33839.89 286.17 17118.58 88888.00 2019-08-15 23:40:53.000 227 33839.86 286.22 17118.59 88888.00 2019-08-15 23:40:54.000 227 33839.85 286.22 17118.58 88888.00 2019-08-15 23:40:55.000 227 33839.85 286.24 17118.57 37924.65 2019-08-15 23:40:56.000 227 33839.84 286.23 17118.60 88888.00 2019-08-15 23:40:57.000 227 33839.83 286.21 17118.59 88888.00 2019-08-15 23:40:58.000 227 33839.79 286.22 17118.58 88888.00 2019-08-15 23:40:59.000 227 33839.74 286.23 17118.59 88888.00 2019-08-15 23:41:00.000 227 33839.73 286.24 17118.59 37924.59 2019-08-15 23:41:01.000 227 33839.72 286.21 17118.62 88888.00 2019-08-15 23:41:02.000 227 33839.64 286.17 17118.64 88888.00 2019-08-15 23:41:03.000 227 33839.61 286.17 17118.65 88888.00 2019-08-15 23:41:04.000 227 33839.59 286.15 17118.60 88888.00 2019-08-15 23:41:05.000 227 33839.61 286.13 17118.57 37924.56 2019-08-15 23:41:06.000 227 33839.58 286.15 17118.63 88888.00 2019-08-15 23:41:07.000 227 33839.54 286.18 17118.65 88888.00 2019-08-15 23:41:08.000 227 33839.51 286.19 17118.64 88888.00 2019-08-15 23:41:09.000 227 33839.44 286.19 17118.63 88888.00 2019-08-15 23:41:10.000 227 33839.39 286.16 17118.67 37924.38 2019-08-15 23:41:11.000 227 33839.37 286.11 17118.63 88888.00 2019-08-15 23:41:12.000 227 33839.35 286.11 17118.62 88888.00 2019-08-15 23:41:13.000 227 33839.32 286.14 17118.66 88888.00 2019-08-15 23:41:14.000 227 33839.26 286.16 17118.68 88888.00 2019-08-15 23:41:15.000 227 33839.24 286.16 17118.64 37924.32 2019-08-15 23:41:16.000 227 33839.23 286.15 17118.65 88888.00 2019-08-15 23:41:17.000 227 33839.20 286.16 17118.67 88888.00 2019-08-15 23:41:18.000 227 33839.20 286.16 17118.69 88888.00 2019-08-15 23:41:19.000 227 33839.17 286.13 17118.68 88888.00 2019-08-15 23:41:20.000 227 33839.16 286.11 17118.68 37924.25 2019-08-15 23:41:21.000 227 33839.15 286.08 17118.67 88888.00 2019-08-15 23:41:22.000 227 33839.10 286.08 17118.67 88888.00 2019-08-15 23:41:23.000 227 33839.10 286.08 17118.64 88888.00 2019-08-15 23:41:24.000 227 33839.09 286.09 17118.62 88888.00 2019-08-15 23:41:25.000 227 33839.12 286.10 17118.64 37924.05 2019-08-15 23:41:26.000 227 33839.12 286.10 17118.64 88888.00 2019-08-15 23:41:27.000 227 33839.14 286.10 17118.65 88888.00 2019-08-15 23:41:28.000 227 33839.13 286.07 17118.71 88888.00 2019-08-15 23:41:29.000 227 33839.12 286.06 17118.71 88888.00 2019-08-15 23:41:30.000 227 33839.14 286.03 17118.67 37923.96 2019-08-15 23:41:31.000 227 33839.14 286.01 17118.74 88888.00 2019-08-15 23:41:32.000 227 33839.12 286.03 17118.69 88888.00 2019-08-15 23:41:33.000 227 33839.10 286.02 17118.65 88888.00 2019-08-15 23:41:34.000 227 33839.08 285.97 17118.64 88888.00 2019-08-15 23:41:35.000 227 33839.09 285.91 17118.66 37924.10 2019-08-15 23:41:36.000 227 33839.07 285.93 17118.66 88888.00 2019-08-15 23:41:37.000 227 33839.06 285.95 17118.68 88888.00 2019-08-15 23:41:38.000 227 33839.03 285.98 17118.71 88888.00 2019-08-15 23:41:39.000 227 33839.00 285.99 17118.68 88888.00 2019-08-15 23:41:40.000 227 33838.94 285.97 17118.68 37923.97 2019-08-15 23:41:41.000 227 33838.96 285.96 17118.74 88888.00 2019-08-15 23:41:42.000 227 33838.93 285.98 17118.72 88888.00 2019-08-15 23:41:43.000 227 33838.92 285.96 17118.71 88888.00 2019-08-15 23:41:44.000 227 33838.89 285.97 17118.69 88888.00 2019-08-15 23:41:45.000 227 33838.89 286.00 17118.72 37923.95 2019-08-15 23:41:46.000 227 33838.88 286.00 17118.73 88888.00 2019-08-15 23:41:47.000 227 33838.89 286.00 17118.76 88888.00 2019-08-15 23:41:48.000 227 33838.83 285.98 17118.79 88888.00 2019-08-15 23:41:49.000 227 33838.76 285.96 17118.78 88888.00 2019-08-15 23:41:50.000 227 33838.78 285.96 17118.77 37923.79 2019-08-15 23:41:51.000 227 33838.78 285.96 17118.81 88888.00 2019-08-15 23:41:52.000 227 33838.75 285.99 17118.77 88888.00 2019-08-15 23:41:53.000 227 33838.73 286.03 17118.76 88888.00 2019-08-15 23:41:54.000 227 33838.70 286.04 17118.73 88888.00 2019-08-15 23:41:55.000 227 33838.66 285.99 17118.73 37923.69 2019-08-15 23:41:56.000 227 33838.59 286.01 17118.78 88888.00 2019-08-15 23:41:57.000 227 33838.59 286.02 17118.79 88888.00 2019-08-15 23:41:58.000 227 33838.59 286.00 17118.79 88888.00 2019-08-15 23:41:59.000 227 33838.54 286.01 17118.76 88888.00 2019-08-15 23:42:00.000 227 33838.53 286.03 17118.75 37923.73 2019-08-15 23:42:01.000 227 33838.51 286.04 17118.72 88888.00 2019-08-15 23:42:02.000 227 33838.57 286.00 17118.70 88888.00 2019-08-15 23:42:03.000 227 33838.59 286.02 17118.71 88888.00 2019-08-15 23:42:04.000 227 33838.57 285.99 17118.70 88888.00 2019-08-15 23:42:05.000 227 33838.58 285.98 17118.70 37923.62 2019-08-15 23:42:06.000 227 33838.61 286.00 17118.70 88888.00 2019-08-15 23:42:07.000 227 33838.61 286.00 17118.68 88888.00 2019-08-15 23:42:08.000 227 33838.62 285.97 17118.68 88888.00 2019-08-15 23:42:09.000 227 33838.65 285.97 17118.69 88888.00 2019-08-15 23:42:10.000 227 33838.64 285.98 17118.69 37923.66 2019-08-15 23:42:11.000 227 33838.70 285.95 17118.70 88888.00 2019-08-15 23:42:12.000 227 33838.72 285.96 17118.69 88888.00 2019-08-15 23:42:13.000 227 33838.71 285.96 17118.67 88888.00 2019-08-15 23:42:14.000 227 33838.70 285.96 17118.67 88888.00 2019-08-15 23:42:15.000 227 33838.74 285.94 17118.69 37923.64 2019-08-15 23:42:16.000 227 33838.81 285.95 17118.70 88888.00 2019-08-15 23:42:17.000 227 33838.81 285.99 17118.72 88888.00 2019-08-15 23:42:18.000 227 33838.79 286.00 17118.76 88888.00 2019-08-15 23:42:19.000 227 33838.82 286.00 17118.78 88888.00 2019-08-15 23:42:20.000 227 33838.83 285.97 17118.79 37923.82 2019-08-15 23:42:21.000 227 33838.86 285.98 17118.78 88888.00 2019-08-15 23:42:22.000 227 33838.89 285.97 17118.78 88888.00 2019-08-15 23:42:23.000 227 33838.91 285.97 17118.77 88888.00 2019-08-15 23:42:24.000 227 33838.93 286.02 17118.76 88888.00 2019-08-15 23:42:25.000 227 33838.94 286.05 17118.77 37923.84 2019-08-15 23:42:26.000 227 33838.95 286.04 17118.79 88888.00 2019-08-15 23:42:27.000 227 33838.99 286.05 17118.77 88888.00 2019-08-15 23:42:28.000 227 33839.02 286.02 17118.75 88888.00 2019-08-15 23:42:29.000 227 33839.07 286.03 17118.73 88888.00 2019-08-15 23:42:30.000 227 33839.12 286.04 17118.68 37924.00 2019-08-15 23:42:31.000 227 33839.14 286.05 17118.70 88888.00 2019-08-15 23:42:32.000 227 33839.17 286.04 17118.73 88888.00 2019-08-15 23:42:33.000 227 33839.23 286.07 17118.73 88888.00 2019-08-15 23:42:34.000 227 33839.22 286.03 17118.71 88888.00 2019-08-15 23:42:35.000 227 33839.22 286.04 17118.69 37923.99 2019-08-15 23:42:36.000 227 33839.27 286.01 17118.65 88888.00 2019-08-15 23:42:37.000 227 33839.29 285.99 17118.67 88888.00 2019-08-15 23:42:38.000 227 33839.33 285.99 17118.68 88888.00 2019-08-15 23:42:39.000 227 33839.37 286.04 17118.68 88888.00 2019-08-15 23:42:40.000 227 33839.38 286.02 17118.64 37924.27 2019-08-15 23:42:41.000 227 33839.38 286.02 17118.65 88888.00 2019-08-15 23:42:42.000 227 33839.42 286.03 17118.64 88888.00 2019-08-15 23:42:43.000 227 33839.47 286.06 17118.65 88888.00 2019-08-15 23:42:44.000 227 33839.52 286.08 17118.68 88888.00 2019-08-15 23:42:45.000 227 33839.53 286.07 17118.67 37924.40 2019-08-15 23:42:46.000 227 33839.55 286.03 17118.67 88888.00 2019-08-15 23:42:47.000 227 33839.59 286.01 17118.65 88888.00 2019-08-15 23:42:48.000 227 33839.64 286.05 17118.64 88888.00 2019-08-15 23:42:49.000 227 33839.67 286.04 17118.66 88888.00 2019-08-15 23:42:50.000 227 33839.69 286.01 17118.64 37924.52 2019-08-15 23:42:51.000 227 33839.75 286.06 17118.66 88888.00 2019-08-15 23:42:52.000 227 33839.77 286.08 17118.65 88888.00 2019-08-15 23:42:53.000 227 33839.81 286.10 17118.69 88888.00 2019-08-15 23:42:54.000 227 33839.89 286.10 17118.69 88888.00 2019-08-15 23:42:55.000 227 33839.91 286.10 17118.67 37924.64 2019-08-15 23:42:56.000 227 33839.95 286.12 17118.70 88888.00 2019-08-15 23:42:57.000 227 33839.97 286.16 17118.73 88888.00 2019-08-15 23:42:58.000 227 33839.95 286.14 17118.67 88888.00 2019-08-15 23:42:59.000 227 33839.98 286.11 17118.64 88888.00 2019-08-15 23:43:00.000 227 33839.99 286.08 17118.66 37924.76 2019-08-15 23:43:01.000 227 33840.01 286.10 17118.69 88888.00 2019-08-15 23:43:02.000 227 33840.01 286.09 17118.67 88888.00 2019-08-15 23:43:03.000 227 33840.03 286.11 17118.64 88888.00 2019-08-15 23:43:04.000 227 33840.06 286.09 17118.64 88888.00 2019-08-15 23:43:05.000 227 33840.07 286.06 17118.66 37924.81 2019-08-15 23:43:06.000 227 33840.01 286.08 17118.65 88888.00 2019-08-15 23:43:07.000 227 33840.00 286.11 17118.62 88888.00 2019-08-15 23:43:08.000 227 33840.01 286.17 17118.64 88888.00 2019-08-15 23:43:09.000 227 33839.99 286.17 17118.63 88888.00 2019-08-15 23:43:10.000 227 33839.99 286.18 17118.64 37924.84 2019-08-15 23:43:11.000 227 33839.96 286.21 17118.65 88888.00 2019-08-15 23:43:12.000 227 33839.94 286.17 17118.63 88888.00 2019-08-15 23:43:13.000 227 33839.92 286.19 17118.63 88888.00 2019-08-15 23:43:14.000 227 33839.89 286.19 17118.59 88888.00 2019-08-15 23:43:15.000 227 33839.89 286.20 17118.67 37924.79 2019-08-15 23:43:16.000 227 33839.88 286.21 17118.62 88888.00 2019-08-15 23:43:17.000 227 33839.86 286.23 17118.57 88888.00 2019-08-15 23:43:18.000 227 33839.87 286.20 17118.59 88888.00 2019-08-15 23:43:19.000 227 33839.85 286.17 17118.61 88888.00 2019-08-15 23:43:20.000 227 33839.82 286.22 17118.61 37924.72 2019-08-15 23:43:21.000 227 33839.82 286.23 17118.65 88888.00 2019-08-15 23:43:22.000 227 33839.80 286.24 17118.65 88888.00 2019-08-15 23:43:23.000 227 33839.77 286.21 17118.68 88888.00 2019-08-15 23:43:24.000 227 33839.75 286.22 17118.68 88888.00 2019-08-15 23:43:25.000 227 33839.79 286.28 17118.67 37924.63 2019-08-15 23:43:26.000 227 33839.78 286.28 17118.63 88888.00 2019-08-15 23:43:27.000 227 33839.72 286.27 17118.60 88888.00 2019-08-15 23:43:28.000 227 33839.74 286.29 17118.59 88888.00 2019-08-15 23:43:29.000 227 33839.70 286.32 17118.65 88888.00 2019-08-15 23:43:30.000 227 33839.69 286.29 17118.67 37924.55 2019-08-15 23:43:31.000 227 33839.67 286.29 17118.65 88888.00 2019-08-15 23:43:32.000 227 33839.66 286.27 17118.65 88888.00 2019-08-15 23:43:33.000 227 33839.66 286.30 17118.69 88888.00 2019-08-15 23:43:34.000 227 33839.66 286.31 17118.69 88888.00 2019-08-15 23:43:35.000 227 33839.62 286.31 17118.66 37924.59 2019-08-15 23:43:36.000 227 33839.57 286.28 17118.65 88888.00 2019-08-15 23:43:37.000 227 33839.57 286.30 17118.71 88888.00 2019-08-15 23:43:38.000 227 33839.54 286.28 17118.64 88888.00 2019-08-15 23:43:39.000 227 33839.54 286.29 17118.64 88888.00 2019-08-15 23:43:40.000 227 33839.58 286.28 17118.69 37924.50 2019-08-15 23:43:41.000 227 33839.59 286.31 17118.70 88888.00 2019-08-15 23:43:42.000 227 33839.55 286.35 17118.70 88888.00 2019-08-15 23:43:43.000 227 33839.53 286.35 17118.67 88888.00 2019-08-15 23:43:44.000 227 33839.54 286.28 17118.67 88888.00 2019-08-15 23:43:45.000 227 33839.53 286.27 17118.69 37924.54 2019-08-15 23:43:46.000 227 33839.49 286.27 17118.67 88888.00 2019-08-15 23:43:47.000 227 33839.47 286.28 17118.70 88888.00 2019-08-15 23:43:48.000 227 33839.46 286.29 17118.71 88888.00 2019-08-15 23:43:49.000 227 33839.48 286.28 17118.69 88888.00 2019-08-15 23:43:50.000 227 33839.50 286.31 17118.66 37924.42 2019-08-15 23:43:51.000 227 33839.47 286.31 17118.70 88888.00 2019-08-15 23:43:52.000 227 33839.48 286.32 17118.72 88888.00 2019-08-15 23:43:53.000 227 33839.44 286.29 17118.71 88888.00 2019-08-15 23:43:54.000 227 33839.43 286.27 17118.70 88888.00 2019-08-15 23:43:55.000 227 33839.40 286.31 17118.72 37924.45 2019-08-15 23:43:56.000 227 33839.40 286.34 17118.71 88888.00 2019-08-15 23:43:57.000 227 33839.41 286.31 17118.70 88888.00 2019-08-15 23:43:58.000 227 33839.40 286.30 17118.71 88888.00 2019-08-15 23:43:59.000 227 33839.40 286.32 17118.69 88888.00 2019-08-15 23:44:00.000 227 33839.37 286.31 17118.67 37924.32 2019-08-15 23:44:01.000 227 33839.38 286.33 17118.65 88888.00 2019-08-15 23:44:02.000 227 33839.39 286.34 17118.67 88888.00 2019-08-15 23:44:03.000 227 33839.35 286.36 17118.65 88888.00 2019-08-15 23:44:04.000 227 33839.35 286.36 17118.69 88888.00 2019-08-15 23:44:05.000 227 33839.39 286.38 17118.72 37924.38 2019-08-15 23:44:06.000 227 33839.36 286.42 17118.65 88888.00 2019-08-15 23:44:07.000 227 33839.37 286.42 17118.67 88888.00 2019-08-15 23:44:08.000 227 33839.37 286.41 17118.66 88888.00 2019-08-15 23:44:09.000 227 33839.38 286.42 17118.67 88888.00 2019-08-15 23:44:10.000 227 33839.38 286.40 17118.69 37924.27 2019-08-15 23:44:11.000 227 33839.36 286.38 17118.67 88888.00 2019-08-15 23:44:12.000 227 33839.36 286.42 17118.69 88888.00 2019-08-15 23:44:13.000 227 33839.37 286.45 17118.67 88888.00 2019-08-15 23:44:14.000 227 33839.33 286.39 17118.70 88888.00 2019-08-15 23:44:15.000 227 33839.30 286.41 17118.67 37924.25 2019-08-15 23:44:16.000 227 33839.30 286.40 17118.68 88888.00 2019-08-15 23:44:17.000 227 33839.31 286.40 17118.66 88888.00 2019-08-15 23:44:18.000 227 33839.29 286.38 17118.69 88888.00 2019-08-15 23:44:19.000 227 33839.28 286.36 17118.72 88888.00 2019-08-15 23:44:20.000 227 33839.31 286.43 17118.72 37924.24 2019-08-15 23:44:21.000 227 33839.33 286.42 17118.71 88888.00 2019-08-15 23:44:22.000 227 33839.32 286.44 17118.71 88888.00 2019-08-15 23:44:23.000 227 33839.28 286.43 17118.73 88888.00 2019-08-15 23:44:24.000 227 33839.30 286.43 17118.70 88888.00 2019-08-15 23:44:25.000 227 33839.32 286.40 17118.67 37924.16 2019-08-15 23:44:26.000 227 33839.33 286.40 17118.65 88888.00 2019-08-15 23:44:27.000 227 33839.35 286.40 17118.67 88888.00 2019-08-15 23:44:28.000 227 33839.31 286.40 17118.68 88888.00 2019-08-15 23:44:29.000 227 33839.31 286.39 17118.71 88888.00 2019-08-15 23:44:30.000 227 33839.32 286.42 17118.68 37924.30 2019-08-15 23:44:31.000 227 33839.31 286.43 17118.69 88888.00 2019-08-15 23:44:32.000 227 33839.30 286.47 17118.67 88888.00 2019-08-15 23:44:33.000 227 33839.30 286.46 17118.68 88888.00 2019-08-15 23:44:34.000 227 33839.33 286.47 17118.69 88888.00 2019-08-15 23:44:35.000 227 33839.36 286.46 17118.67 37924.35 2019-08-15 23:44:36.000 227 33839.36 286.48 17118.65 88888.00 2019-08-15 23:44:37.000 227 33839.35 286.51 17118.65 88888.00 2019-08-15 23:44:38.000 227 33839.39 286.48 17118.67 88888.00 2019-08-15 23:44:39.000 227 33839.41 286.51 17118.66 88888.00 2019-08-15 23:44:40.000 227 33839.37 286.48 17118.65 37924.31 2019-08-15 23:44:41.000 227 33839.35 286.47 17118.66 88888.00 2019-08-15 23:44:42.000 227 33839.38 286.48 17118.67 88888.00 2019-08-15 23:44:43.000 227 33839.45 286.50 17118.71 88888.00 2019-08-15 23:44:44.000 227 33839.45 286.51 17118.74 88888.00 2019-08-15 23:44:45.000 227 33839.44 286.55 17118.73 37924.35 2019-08-15 23:44:46.000 227 33839.47 286.52 17118.70 88888.00 2019-08-15 23:44:47.000 227 33839.45 286.46 17118.68 88888.00 2019-08-15 23:44:48.000 227 33839.48 286.48 17118.66 88888.00 2019-08-15 23:44:49.000 227 33839.45 286.46 17118.64 88888.00 2019-08-15 23:44:50.000 227 33839.45 286.49 17118.66 37924.36 2019-08-15 23:44:51.000 227 33839.45 286.52 17118.64 88888.00 2019-08-15 23:44:52.000 227 33839.44 286.52 17118.61 88888.00 2019-08-15 23:44:53.000 227 33839.41 286.48 17118.65 88888.00 2019-08-15 23:44:54.000 227 33839.40 286.48 17118.67 88888.00 2019-08-15 23:44:55.000 227 33839.44 286.47 17118.61 37924.24 2019-08-15 23:44:56.000 227 33839.43 286.42 17118.63 88888.00 2019-08-15 23:44:57.000 227 33839.43 286.41 17118.64 88888.00 2019-08-15 23:44:58.000 227 33839.43 286.46 17118.64 88888.00 2019-08-15 23:44:59.000 227 33839.44 286.46 17118.65 88888.00 2019-08-15 23:45:00.000 227 33839.41 286.41 17118.63 37924.38 2019-08-15 23:45:01.000 227 33839.42 286.42 17118.61 88888.00 2019-08-15 23:45:02.000 227 33839.39 286.44 17118.64 88888.00 2019-08-15 23:45:03.000 227 33839.42 286.45 17118.66 88888.00 2019-08-15 23:45:04.000 227 33839.45 286.46 17118.66 88888.00 2019-08-15 23:45:05.000 227 33839.43 286.45 17118.69 37924.33 2019-08-15 23:45:06.000 227 33839.45 286.51 17118.68 88888.00 2019-08-15 23:45:07.000 227 33839.42 286.48 17118.66 88888.00 2019-08-15 23:45:08.000 227 33839.40 286.51 17118.67 88888.00 2019-08-15 23:45:09.000 227 33839.43 286.50 17118.66 88888.00 2019-08-15 23:45:10.000 227 33839.44 286.48 17118.69 37924.33 2019-08-15 23:45:11.000 227 33839.47 286.49 17118.68 88888.00 2019-08-15 23:45:12.000 227 33839.49 286.49 17118.69 88888.00 2019-08-15 23:45:13.000 227 33839.50 286.48 17118.66 88888.00 2019-08-15 23:45:14.000 227 33839.50 286.48 17118.68 88888.00 2019-08-15 23:45:15.000 227 33839.51 286.46 17118.65 37924.45 2019-08-15 23:45:16.000 227 33839.47 286.43 17118.63 88888.00 2019-08-15 23:45:17.000 227 33839.48 286.41 17118.67 88888.00 2019-08-15 23:45:18.000 227 33839.47 286.44 17118.67 88888.00 2019-08-15 23:45:19.000 227 33839.49 286.42 17118.70 88888.00 2019-08-15 23:45:20.000 227 33839.49 286.42 17118.68 37924.37 2019-08-15 23:45:21.000 227 33839.51 286.42 17118.66 88888.00 2019-08-15 23:45:22.000 227 33839.50 286.43 17118.65 88888.00 2019-08-15 23:45:23.000 227 33839.47 286.42 17118.65 88888.00 2019-08-15 23:45:24.000 227 33839.51 286.40 17118.67 88888.00 2019-08-15 23:45:25.000 227 33839.48 286.41 17118.66 37924.44 2019-08-15 23:45:26.000 227 33839.50 286.47 17118.63 88888.00 2019-08-15 23:45:27.000 227 33839.49 286.45 17118.67 88888.00 2019-08-15 23:45:28.000 227 33839.49 286.42 17118.66 88888.00 2019-08-15 23:45:29.000 227 33839.49 286.44 17118.66 88888.00 2019-08-15 23:45:30.000 227 33839.49 286.45 17118.64 37924.46 2019-08-15 23:45:31.000 227 33839.52 286.43 17118.65 88888.00 2019-08-15 23:45:32.000 227 33839.51 286.39 17118.63 88888.00 2019-08-15 23:45:33.000 227 33839.49 286.38 17118.63 88888.00 2019-08-15 23:45:34.000 227 33839.48 286.36 17118.65 88888.00 2019-08-15 23:45:35.000 227 33839.44 286.37 17118.69 37924.37 2019-08-15 23:45:36.000 227 33839.45 286.40 17118.70 88888.00 2019-08-15 23:45:37.000 227 33839.44 286.42 17118.71 88888.00 2019-08-15 23:45:38.000 227 33839.41 286.40 17118.71 88888.00 2019-08-15 23:45:39.000 227 33839.42 286.38 17118.69 88888.00 2019-08-15 23:45:40.000 227 33839.46 286.39 17118.66 37924.43 2019-08-15 23:45:41.000 227 33839.45 286.42 17118.64 88888.00 2019-08-15 23:45:42.000 227 33839.44 286.40 17118.64 88888.00 2019-08-15 23:45:43.000 227 33839.45 286.40 17118.70 88888.00 2019-08-15 23:45:44.000 227 33839.44 286.42 17118.70 88888.00 2019-08-15 23:45:45.000 227 33839.44 286.42 17118.64 37924.39 2019-08-15 23:45:46.000 227 33839.44 286.42 17118.63 88888.00 2019-08-15 23:45:47.000 227 33839.45 286.46 17118.67 88888.00 2019-08-15 23:45:48.000 227 33839.50 286.48 17118.67 88888.00 2019-08-15 23:45:49.000 227 33839.51 286.47 17118.70 88888.00 2019-08-15 23:45:50.000 227 33839.49 286.48 17118.69 37924.40 2019-08-15 23:45:51.000 227 33839.45 286.42 17118.66 88888.00 2019-08-15 23:45:52.000 227 33839.43 286.40 17118.72 88888.00 2019-08-15 23:45:53.000 227 33839.45 286.40 17118.71 88888.00 2019-08-15 23:45:54.000 227 33839.46 286.44 17118.71 88888.00 2019-08-15 23:45:55.000 227 33839.44 286.44 17118.73 37924.44 2019-08-15 23:45:56.000 227 33839.46 286.41 17118.73 88888.00 2019-08-15 23:45:57.000 227 33839.47 286.41 17118.74 88888.00 2019-08-15 23:45:58.000 227 33839.45 286.43 17118.76 88888.00 2019-08-15 23:45:59.000 227 33839.44 286.39 17118.72 88888.00 2019-08-15 23:46:00.000 227 33839.42 286.38 17118.71 37924.38 2019-08-15 23:46:01.000 227 33839.44 286.37 17118.68 88888.00 2019-08-15 23:46:02.000 227 33839.42 286.37 17118.69 88888.00 2019-08-15 23:46:03.000 227 33839.40 286.39 17118.68 88888.00 2019-08-15 23:46:04.000 227 33839.42 286.41 17118.69 88888.00 2019-08-15 23:46:05.000 227 33839.39 286.41 17118.72 37924.38 2019-08-15 23:46:06.000 227 33839.40 286.36 17118.75 88888.00 2019-08-15 23:46:07.000 227 33839.38 286.36 17118.73 88888.00 2019-08-15 23:46:08.000 227 33839.37 286.37 17118.73 88888.00 2019-08-15 23:46:09.000 227 33839.40 286.38 17118.75 88888.00 2019-08-15 23:46:10.000 227 33839.36 286.38 17118.76 37924.29 2019-08-15 23:46:11.000 227 33839.40 286.41 17118.73 88888.00 2019-08-15 23:46:12.000 227 33839.38 286.41 17118.73 88888.00 2019-08-15 23:46:13.000 227 33839.34 286.43 17118.74 88888.00 2019-08-15 23:46:14.000 227 33839.37 286.42 17118.77 88888.00 2019-08-15 23:46:15.000 227 33839.36 286.40 17118.76 37924.32 2019-08-15 23:46:16.000 227 33839.34 286.40 17118.74 88888.00 2019-08-15 23:46:17.000 227 33839.34 286.36 17118.80 88888.00 2019-08-15 23:46:18.000 227 33839.32 286.38 17118.78 88888.00 2019-08-15 23:46:19.000 227 33839.30 286.37 17118.76 88888.00 2019-08-15 23:46:20.000 227 33839.32 286.37 17118.77 37924.34 2019-08-15 23:46:21.000 227 33839.35 286.36 17118.75 88888.00 2019-08-15 23:46:22.000 227 33839.34 286.37 17118.76 88888.00 2019-08-15 23:46:23.000 227 33839.35 286.37 17118.74 88888.00 2019-08-15 23:46:24.000 227 33839.35 286.41 17118.74 88888.00 2019-08-15 23:46:25.000 227 33839.36 286.36 17118.73 37924.29 2019-08-15 23:46:26.000 227 33839.33 286.35 17118.80 88888.00 2019-08-15 23:46:27.000 227 33839.32 286.34 17118.79 88888.00 2019-08-15 23:46:28.000 227 33839.30 286.34 17118.78 88888.00 2019-08-15 23:46:29.000 227 33839.29 286.33 17118.76 88888.00 2019-08-15 23:46:30.000 227 33839.32 286.31 17118.75 37924.29 2019-08-15 23:46:31.000 227 33839.31 286.31 17118.74 88888.00 2019-08-15 23:46:32.000 227 33839.32 286.32 17118.79 88888.00 2019-08-15 23:46:33.000 227 33839.28 286.32 17118.80 88888.00 2019-08-15 23:46:34.000 227 33839.32 286.32 17118.76 88888.00 2019-08-15 23:46:35.000 227 33839.35 286.32 17118.77 37924.28 2019-08-15 23:46:36.000 227 33839.34 286.31 17118.80 88888.00 2019-08-15 23:46:37.000 227 33839.33 286.35 17118.76 88888.00 2019-08-15 23:46:38.000 227 33839.29 286.33 17118.73 88888.00 2019-08-15 23:46:39.000 227 33839.31 286.31 17118.71 88888.00 2019-08-15 23:46:40.000 227 33839.37 286.32 17118.72 37924.27 2019-08-15 23:46:41.000 227 33839.38 286.33 17118.68 88888.00 2019-08-15 23:46:42.000 227 33839.35 286.34 17118.65 88888.00 2019-08-15 23:46:43.000 227 33839.35 286.33 17118.68 88888.00 2019-08-15 23:46:44.000 227 33839.34 286.32 17118.72 88888.00 2019-08-15 23:46:45.000 227 33839.38 286.30 17118.75 37924.29 2019-08-15 23:46:46.000 227 33839.38 286.28 17118.77 88888.00 2019-08-15 23:46:47.000 227 33839.40 286.27 17118.75 88888.00 2019-08-15 23:46:48.000 227 33839.41 286.28 17118.75 88888.00 2019-08-15 23:46:49.000 227 33839.40 286.28 17118.72 88888.00 2019-08-15 23:46:50.000 227 33839.41 286.27 17118.73 37924.25 2019-08-15 23:46:51.000 227 33839.45 286.26 17118.71 88888.00 2019-08-15 23:46:52.000 227 33839.40 286.23 17118.70 88888.00 2019-08-15 23:46:53.000 227 33839.38 286.21 17118.71 88888.00 2019-08-15 23:46:54.000 227 33839.43 286.17 17118.74 88888.00 2019-08-15 23:46:55.000 227 33839.47 286.17 17118.74 37924.27 2019-08-15 23:46:56.000 227 33839.41 286.17 17118.73 88888.00 2019-08-15 23:46:57.000 227 33839.36 286.20 17118.72 88888.00 2019-08-15 23:46:58.000 227 33839.35 286.17 17118.69 88888.00 2019-08-15 23:46:59.000 227 33839.40 286.20 17118.69 88888.00 2019-08-15 23:47:00.000 227 33839.40 286.18 17118.73 37924.37 2019-08-15 23:47:01.000 227 33839.41 286.15 17118.73 88888.00 2019-08-15 23:47:02.000 227 33839.44 286.13 17118.74 88888.00 2019-08-15 23:47:03.000 227 33839.46 286.14 17118.74 88888.00 2019-08-15 23:47:04.000 227 33839.45 286.12 17118.74 88888.00 2019-08-15 23:47:05.000 227 33839.46 286.09 17118.72 37924.32 2019-08-15 23:47:06.000 227 33839.46 286.06 17118.72 88888.00 2019-08-15 23:47:07.000 227 33839.46 286.09 17118.72 88888.00 2019-08-15 23:47:08.000 227 33839.45 286.12 17118.73 88888.00 2019-08-15 23:47:09.000 227 33839.48 286.13 17118.77 88888.00 2019-08-15 23:47:10.000 227 33839.48 286.14 17118.77 37924.43 2019-08-15 23:47:11.000 227 33839.51 286.17 17118.74 88888.00 2019-08-15 23:47:12.000 227 33839.49 286.14 17118.74 88888.00 2019-08-15 23:47:13.000 227 33839.47 286.13 17118.76 88888.00 2019-08-15 23:47:14.000 227 33839.48 286.11 17118.75 88888.00 2019-08-15 23:47:15.000 227 33839.51 286.11 17118.73 37924.42 2019-08-15 23:47:16.000 227 33839.50 286.09 17118.70 88888.00 2019-08-15 23:47:17.000 227 33839.54 286.15 17118.73 88888.00 2019-08-15 23:47:18.000 227 33839.55 286.15 17118.72 88888.00 2019-08-15 23:47:19.000 227 33839.47 286.11 17118.73 88888.00 2019-08-15 23:47:20.000 227 33839.51 286.16 17118.72 37924.39 2019-08-15 23:47:21.000 227 33839.52 286.21 17118.71 88888.00 2019-08-15 23:47:22.000 227 33839.54 286.20 17118.74 88888.00 2019-08-15 23:47:23.000 227 33839.50 286.17 17118.75 88888.00 2019-08-15 23:47:24.000 227 33839.51 286.16 17118.77 88888.00 2019-08-15 23:47:25.000 227 33839.48 286.12 17118.75 37924.35 2019-08-15 23:47:26.000 227 33839.45 286.12 17118.76 88888.00 2019-08-15 23:47:27.000 227 33839.48 286.16 17118.76 88888.00 2019-08-15 23:47:28.000 227 33839.50 286.15 17118.77 88888.00 2019-08-15 23:47:29.000 227 33839.46 286.15 17118.79 88888.00 2019-08-15 23:47:30.000 227 33839.48 286.15 17118.78 37924.41 2019-08-15 23:47:31.000 227 33839.46 286.18 17118.81 88888.00 2019-08-15 23:47:32.000 227 33839.45 286.20 17118.79 88888.00 2019-08-15 23:47:33.000 227 33839.44 286.17 17118.74 88888.00 2019-08-15 23:47:34.000 227 33839.45 286.17 17118.75 88888.00 2019-08-15 23:47:35.000 227 33839.45 286.20 17118.77 37924.45 2019-08-15 23:47:36.000 227 33839.45 286.23 17118.78 88888.00 2019-08-15 23:47:37.000 227 33839.44 286.27 17118.79 88888.00 2019-08-15 23:47:38.000 227 33839.47 286.28 17118.81 88888.00 2019-08-15 23:47:39.000 227 33839.53 286.29 17118.78 88888.00 2019-08-15 23:47:40.000 227 33839.52 286.24 17118.80 37924.33 2019-08-15 23:47:41.000 227 33839.46 286.25 17118.76 88888.00 2019-08-15 23:47:42.000 227 33839.45 286.20 17118.77 88888.00 2019-08-15 23:47:43.000 227 33839.43 286.21 17118.76 88888.00 2019-08-15 23:47:44.000 227 33839.41 286.18 17118.80 88888.00 2019-08-15 23:47:45.000 227 33839.39 286.20 17118.80 37924.35 2019-08-15 23:47:46.000 227 33839.37 286.23 17118.75 88888.00 2019-08-15 23:47:47.000 227 33839.41 286.28 17118.77 88888.00 2019-08-15 23:47:48.000 227 33839.44 286.31 17118.78 88888.00 2019-08-15 23:47:49.000 227 33839.43 286.28 17118.77 88888.00 2019-08-15 23:47:50.000 227 33839.43 286.30 17118.75 37924.36 2019-08-15 23:47:51.000 227 33839.40 286.30 17118.76 88888.00 2019-08-15 23:47:52.000 227 33839.42 286.36 17118.76 88888.00 2019-08-15 23:47:53.000 227 33839.44 286.35 17118.77 88888.00 2019-08-15 23:47:54.000 227 33839.41 286.37 17118.79 88888.00 2019-08-15 23:47:55.000 227 33839.40 286.38 17118.77 37924.34 2019-08-15 23:47:56.000 227 33839.46 286.40 17118.79 88888.00 2019-08-15 23:47:57.000 227 33839.50 286.37 17118.78 88888.00 2019-08-15 23:47:58.000 227 33839.45 286.36 17118.76 88888.00 2019-08-15 23:47:59.000 227 33839.42 286.33 17118.73 88888.00 2019-08-15 23:48:00.000 227 33839.41 286.37 17118.72 37924.41 2019-08-15 23:48:01.000 227 33839.45 286.41 17118.75 88888.00 2019-08-15 23:48:02.000 227 33839.43 286.43 17118.73 88888.00 2019-08-15 23:48:03.000 227 33839.41 286.46 17118.73 88888.00 2019-08-15 23:48:04.000 227 33839.37 286.46 17118.77 88888.00 2019-08-15 23:48:05.000 227 33839.33 286.49 17118.77 37924.34 2019-08-15 23:48:06.000 227 33839.36 286.48 17118.77 88888.00 2019-08-15 23:48:07.000 227 33839.37 286.49 17118.83 88888.00 2019-08-15 23:48:08.000 227 33839.37 286.51 17118.83 88888.00 2019-08-15 23:48:09.000 227 33839.34 286.49 17118.79 88888.00 2019-08-15 23:48:10.000 227 33839.34 286.49 17118.79 37924.32 2019-08-15 23:48:11.000 227 33839.29 286.52 17118.82 88888.00 2019-08-15 23:48:12.000 227 33839.26 286.50 17118.80 88888.00 2019-08-15 23:48:13.000 227 33839.28 286.54 17118.81 88888.00 2019-08-15 23:48:14.000 227 33839.28 286.51 17118.82 88888.00 2019-08-15 23:48:15.000 227 33839.25 286.51 17118.79 37924.27 2019-08-15 23:48:16.000 227 33839.24 286.54 17118.79 88888.00 2019-08-15 23:48:17.000 227 33839.24 286.53 17118.81 88888.00 2019-08-15 23:48:18.000 227 33839.23 286.52 17118.81 88888.00 2019-08-15 23:48:19.000 227 33839.21 286.51 17118.82 88888.00 2019-08-15 23:48:20.000 227 33839.21 286.49 17118.79 37924.29 2019-08-15 23:48:21.000 227 33839.23 286.54 17118.78 88888.00 2019-08-15 23:48:22.000 227 33839.24 286.53 17118.80 88888.00 2019-08-15 23:48:23.000 227 33839.22 286.52 17118.78 88888.00 2019-08-15 23:48:24.000 227 33839.18 286.57 17118.79 88888.00 2019-08-15 23:48:25.000 227 33839.21 286.58 17118.80 37924.23 2019-08-15 23:48:26.000 227 33839.23 286.55 17118.83 88888.00 2019-08-15 23:48:27.000 227 33839.23 286.55 17118.82 88888.00 2019-08-15 23:48:28.000 227 33839.25 286.52 17118.84 88888.00 2019-08-15 23:48:29.000 227 33839.23 286.53 17118.81 88888.00 2019-08-15 23:48:30.000 227 33839.21 286.51 17118.78 37924.22 2019-08-15 23:48:31.000 227 33839.20 286.57 17118.80 88888.00 2019-08-15 23:48:32.000 227 33839.19 286.59 17118.79 88888.00 2019-08-15 23:48:33.000 227 33839.21 286.58 17118.83 88888.00 2019-08-15 23:48:34.000 227 33839.17 286.55 17118.84 88888.00 2019-08-15 23:48:35.000 227 33839.22 286.56 17118.83 37924.22 2019-08-15 23:48:36.000 227 33839.24 286.60 17118.80 88888.00 2019-08-15 23:48:37.000 227 33839.22 286.62 17118.81 88888.00 2019-08-15 23:48:38.000 227 33839.19 286.64 17118.84 88888.00 2019-08-15 23:48:39.000 227 33839.16 286.66 17118.84 88888.00 2019-08-15 23:48:40.000 227 33839.16 286.64 17118.86 37924.24 2019-08-15 23:48:41.000 227 33839.17 286.69 17118.83 88888.00 2019-08-15 23:48:42.000 227 33839.15 286.66 17118.84 88888.00 2019-08-15 23:48:43.000 227 33839.19 286.65 17118.82 88888.00 2019-08-15 23:48:44.000 227 33839.14 286.67 17118.87 88888.00 2019-08-15 23:48:45.000 227 33839.17 286.67 17118.84 37924.22 2019-08-15 23:48:46.000 227 33839.17 286.68 17118.89 88888.00 2019-08-15 23:48:47.000 227 33839.17 286.70 17118.90 88888.00 2019-08-15 23:48:48.000 227 33839.15 286.70 17118.83 88888.00 2019-08-15 23:48:49.000 227 33839.14 286.73 17118.84 88888.00 2019-08-15 23:48:50.000 227 33839.14 286.74 17118.84 37924.10 2019-08-15 23:48:51.000 227 33839.15 286.81 17118.84 88888.00 2019-08-15 23:48:52.000 227 33839.18 286.83 17118.85 88888.00 2019-08-15 23:48:53.000 227 33839.14 286.82 17118.86 88888.00 2019-08-15 23:48:54.000 227 33839.13 286.83 17118.83 88888.00 2019-08-15 23:48:55.000 227 33839.15 286.84 17118.79 37924.20 2019-08-15 23:48:56.000 227 33839.14 286.85 17118.80 88888.00 2019-08-15 23:48:57.000 227 33839.15 286.87 17118.79 88888.00 2019-08-15 23:48:58.000 227 33839.12 286.85 17118.78 88888.00 2019-08-15 23:48:59.000 227 33839.11 286.87 17118.82 88888.00 2019-08-15 23:49:00.000 227 33839.15 286.85 17118.80 37924.17 2019-08-15 23:49:01.000 227 33839.18 286.87 17118.82 88888.00 2019-08-15 23:49:02.000 227 33839.19 286.90 17118.81 88888.00 2019-08-15 23:49:03.000 227 33839.15 286.91 17118.77 88888.00 2019-08-15 23:49:04.000 227 33839.18 286.85 17118.78 88888.00 2019-08-15 23:49:05.000 227 33839.23 286.87 17118.82 37924.24 2019-08-15 23:49:06.000 227 33839.20 286.91 17118.81 88888.00 2019-08-15 23:49:07.000 227 33839.16 286.95 17118.81 88888.00 2019-08-15 23:49:08.000 227 33839.17 286.92 17118.79 88888.00 2019-08-15 23:49:09.000 227 33839.14 286.92 17118.81 88888.00 2019-08-15 23:49:10.000 227 33839.14 286.92 17118.84 37924.15 2019-08-15 23:49:11.000 227 33839.15 286.90 17118.83 88888.00 2019-08-15 23:49:12.000 227 33839.11 286.88 17118.83 88888.00 2019-08-15 23:49:13.000 227 33839.11 286.88 17118.82 88888.00 2019-08-15 23:49:14.000 227 33839.10 286.88 17118.83 88888.00 2019-08-15 23:49:15.000 227 33839.07 286.92 17118.85 37924.08 2019-08-15 23:49:16.000 227 33839.02 286.92 17118.84 88888.00 2019-08-15 23:49:17.000 227 33839.01 286.91 17118.83 88888.00 2019-08-15 23:49:18.000 227 33839.02 286.93 17118.84 88888.00 2019-08-15 23:49:19.000 227 33839.00 286.93 17118.90 88888.00 2019-08-15 23:49:20.000 227 33838.98 286.95 17118.91 37924.05 2019-08-15 23:49:21.000 227 33838.94 286.94 17118.87 88888.00 2019-08-15 23:49:22.000 227 33838.95 286.94 17118.86 88888.00 2019-08-15 23:49:23.000 227 33838.95 286.95 17118.84 88888.00 2019-08-15 23:49:24.000 227 33838.93 286.94 17118.86 88888.00 2019-08-15 23:49:25.000 227 33838.90 286.93 17118.87 37923.87 2019-08-15 23:49:26.000 227 33838.89 286.90 17118.90 88888.00 2019-08-15 23:49:27.000 227 33838.87 286.88 17118.90 88888.00 2019-08-15 23:49:28.000 227 33838.88 286.89 17118.87 88888.00 2019-08-15 23:49:29.000 227 33838.90 286.91 17118.85 88888.00 2019-08-15 23:49:30.000 227 33838.92 286.95 17118.86 37923.93 2019-08-15 23:49:31.000 227 33838.92 286.95 17118.88 88888.00 2019-08-15 23:49:32.000 227 33838.92 286.89 17118.84 88888.00 2019-08-15 23:49:33.000 227 33838.92 286.90 17118.84 88888.00 2019-08-15 23:49:34.000 227 33838.89 286.94 17118.86 88888.00 2019-08-15 23:49:35.000 227 33838.91 286.98 17118.86 37923.90 2019-08-15 23:49:36.000 227 33838.90 287.00 17118.88 88888.00 2019-08-15 23:49:37.000 227 33838.90 286.97 17118.91 88888.00 2019-08-15 23:49:38.000 227 33838.90 286.96 17118.89 88888.00 2019-08-15 23:49:39.000 227 33838.88 286.96 17118.90 88888.00 2019-08-15 23:49:40.000 227 33838.88 286.99 17118.90 37923.92 2019-08-15 23:49:41.000 227 33838.85 287.04 17118.92 88888.00 2019-08-15 23:49:42.000 227 33838.79 287.02 17118.89 88888.00 2019-08-15 23:49:43.000 227 33838.82 287.01 17118.88 88888.00 2019-08-15 23:49:44.000 227 33838.77 287.06 17118.91 88888.00 2019-08-15 23:49:45.000 227 33838.72 287.05 17118.90 37923.78 2019-08-15 23:49:46.000 227 33838.72 287.01 17118.91 88888.00 2019-08-15 23:49:47.000 227 33838.72 287.03 17118.95 88888.00 2019-08-15 23:49:48.000 227 33838.72 287.03 17118.97 88888.00 2019-08-15 23:49:49.000 227 33838.72 287.06 17118.95 88888.00 2019-08-15 23:49:50.000 227 33838.68 287.06 17118.94 37923.83 2019-08-15 23:49:51.000 227 33838.68 287.09 17118.94 88888.00 2019-08-15 23:49:52.000 227 33838.65 287.07 17118.89 88888.00 2019-08-15 23:49:53.000 227 33838.65 287.08 17118.89 88888.00 2019-08-15 23:49:54.000 227 33838.64 287.10 17118.91 88888.00 2019-08-15 23:49:55.000 227 33838.62 287.11 17118.91 37923.69 2019-08-15 23:49:56.000 227 33838.60 287.12 17118.91 88888.00 2019-08-15 23:49:57.000 227 33838.58 287.13 17118.88 88888.00 2019-08-15 23:49:58.000 227 33838.62 287.13 17118.86 88888.00 2019-08-15 23:49:59.000 227 33838.60 287.18 17118.83 88888.00 2019-08-15 23:50:00.000 227 33838.56 287.16 17118.81 37923.72 2019-08-15 23:50:01.000 227 33838.55 287.14 17118.84 88888.00 2019-08-15 23:50:02.000 227 33838.55 287.18 17118.88 88888.00 2019-08-15 23:50:03.000 227 33838.54 287.19 17118.90 88888.00 2019-08-15 23:50:04.000 227 33838.50 287.14 17118.91 88888.00 2019-08-15 23:50:05.000 227 33838.49 287.12 17118.86 37923.61 2019-08-15 23:50:06.000 227 33838.52 287.13 17118.91 88888.00 2019-08-15 23:50:07.000 227 33838.52 287.15 17118.87 88888.00 2019-08-15 23:50:08.000 227 33838.52 287.18 17118.91 88888.00 2019-08-15 23:50:09.000 227 33838.51 287.17 17118.93 88888.00 2019-08-15 23:50:10.000 227 33838.53 287.18 17118.92 37923.63 2019-08-15 23:50:11.000 227 33838.49 287.19 17118.93 88888.00 2019-08-15 23:50:12.000 227 33838.50 287.23 17118.92 88888.00 2019-08-15 23:50:13.000 227 33838.50 287.25 17118.91 88888.00 2019-08-15 23:50:14.000 227 33838.48 287.25 17118.90 88888.00 2019-08-15 23:50:15.000 227 33838.49 287.24 17118.88 37923.50 2019-08-15 23:50:16.000 227 33838.47 287.29 17118.92 88888.00 2019-08-15 23:50:17.000 227 33838.49 287.28 17118.95 88888.00 2019-08-15 23:50:18.000 227 33838.46 287.30 17118.97 88888.00 2019-08-15 23:50:19.000 227 33838.46 287.32 17118.93 88888.00 2019-08-15 23:50:20.000 227 33838.47 287.33 17118.87 37923.56 2019-08-15 23:50:21.000 227 33838.43 287.37 17118.85 88888.00 2019-08-15 23:50:22.000 227 33838.40 287.33 17118.89 88888.00 2019-08-15 23:50:23.000 227 33838.38 287.33 17118.92 88888.00 2019-08-15 23:50:24.000 227 33838.35 287.34 17118.92 88888.00 2019-08-15 23:50:25.000 227 33838.38 287.37 17118.94 37923.57 2019-08-15 23:50:26.000 227 33838.38 287.35 17118.91 88888.00 2019-08-15 23:50:27.000 227 33838.40 287.34 17118.89 88888.00 2019-08-15 23:50:28.000 227 33838.36 287.34 17118.90 88888.00 2019-08-15 23:50:29.000 227 33838.38 287.29 17118.88 88888.00 2019-08-15 23:50:30.000 227 33838.37 287.32 17118.88 37923.48 2019-08-15 23:50:31.000 227 33838.36 287.34 17118.93 88888.00 2019-08-15 23:50:32.000 227 33838.37 287.38 17118.97 88888.00 2019-08-15 23:50:33.000 227 33838.40 287.41 17118.97 88888.00 2019-08-15 23:50:34.000 227 33838.37 287.42 17118.95 88888.00 2019-08-15 23:50:35.000 227 33838.33 287.40 17118.89 37923.51 2019-08-15 23:50:36.000 227 33838.33 287.41 17118.90 88888.00 2019-08-15 23:50:37.000 227 33838.33 287.41 17118.92 88888.00 2019-08-15 23:50:38.000 227 33838.29 287.47 17118.92 88888.00 2019-08-15 23:50:39.000 227 33838.28 287.47 17118.90 88888.00 2019-08-15 23:50:40.000 227 33838.30 287.48 17118.84 37923.43 2019-08-15 23:50:41.000 227 33838.30 287.50 17118.82 88888.00 2019-08-15 23:50:42.000 227 33838.27 287.51 17118.87 88888.00 2019-08-15 23:50:43.000 227 33838.25 287.54 17118.93 88888.00 2019-08-15 23:50:44.000 227 33838.23 287.54 17118.97 88888.00 2019-08-15 23:50:45.000 227 33838.19 287.52 17119.00 37923.48 2019-08-15 23:50:46.000 227 33838.13 287.52 17119.02 88888.00 2019-08-15 23:50:47.000 227 33838.13 287.56 17118.99 88888.00 2019-08-15 23:50:48.000 227 33838.11 287.52 17118.99 88888.00 2019-08-15 23:50:49.000 227 33838.13 287.54 17119.00 88888.00 2019-08-15 23:50:50.000 227 33838.10 287.54 17118.98 37923.34 2019-08-15 23:50:51.000 227 33838.11 287.54 17118.97 88888.00 2019-08-15 23:50:52.000 227 33838.12 287.55 17118.94 88888.00 2019-08-15 23:50:53.000 227 33838.09 287.54 17118.95 88888.00 2019-08-15 23:50:54.000 227 33838.07 287.57 17118.96 88888.00 2019-08-15 23:50:55.000 227 33838.05 287.60 17118.96 37923.30 2019-08-15 23:50:56.000 227 33838.07 287.63 17118.95 88888.00 2019-08-15 23:50:57.000 227 33838.05 287.63 17118.95 88888.00 2019-08-15 23:50:58.000 227 33838.04 287.67 17118.92 88888.00 2019-08-15 23:50:59.000 227 33838.05 287.66 17118.94 88888.00 2019-08-15 23:51:00.000 227 33838.05 287.62 17118.99 37923.23 2019-08-15 23:51:01.000 227 33838.06 287.63 17118.99 88888.00 2019-08-15 23:51:02.000 227 33838.03 287.67 17118.98 88888.00 2019-08-15 23:51:03.000 227 33838.01 287.70 17118.99 88888.00 2019-08-15 23:51:04.000 227 33837.98 287.68 17118.95 88888.00 2019-08-15 23:51:05.000 227 33837.96 287.68 17118.96 37923.12 2019-08-15 23:51:06.000 227 33837.95 287.69 17118.98 88888.00 2019-08-15 23:51:07.000 227 33837.98 287.65 17118.97 88888.00 2019-08-15 23:51:08.000 227 33837.97 287.64 17118.99 88888.00 2019-08-15 23:51:09.000 227 33837.97 287.66 17119.00 88888.00 2019-08-15 23:51:10.000 227 33837.98 287.70 17118.99 37923.20 2019-08-15 23:51:11.000 227 33837.98 287.70 17118.97 88888.00 2019-08-15 23:51:12.000 227 33837.97 287.74 17119.01 88888.00 2019-08-15 23:51:13.000 227 33837.93 287.76 17119.06 88888.00 2019-08-15 23:51:14.000 227 33837.91 287.76 17119.05 88888.00 2019-08-15 23:51:15.000 227 33837.91 287.72 17119.04 37923.19 2019-08-15 23:51:16.000 227 33837.92 287.68 17119.06 88888.00 2019-08-15 23:51:17.000 227 33837.89 287.70 17119.05 88888.00 2019-08-15 23:51:18.000 227 33837.90 287.70 17119.04 88888.00 2019-08-15 23:51:19.000 227 33837.92 287.70 17119.06 88888.00 2019-08-15 23:51:20.000 227 33837.91 287.72 17119.06 37923.05 2019-08-15 23:51:21.000 227 33837.89 287.73 17119.09 88888.00 2019-08-15 23:51:22.000 227 33837.86 287.75 17119.11 88888.00 2019-08-15 23:51:23.000 227 33837.89 287.73 17119.06 88888.00 2019-08-15 23:51:24.000 227 33837.86 287.73 17119.05 88888.00 2019-08-15 23:51:25.000 227 33837.88 287.71 17119.03 37923.13 2019-08-15 23:51:26.000 227 33837.89 287.74 17119.02 88888.00 2019-08-15 23:51:27.000 227 33837.88 287.73 17119.03 88888.00 2019-08-15 23:51:28.000 227 33837.86 287.71 17119.00 88888.00 2019-08-15 23:51:29.000 227 33837.90 287.71 17119.01 88888.00 2019-08-15 23:51:30.000 227 33837.93 287.71 17119.01 37923.07 2019-08-15 23:51:31.000 227 33837.90 287.73 17118.99 88888.00 2019-08-15 23:51:32.000 227 33837.89 287.68 17119.04 88888.00 2019-08-15 23:51:33.000 227 33837.88 287.66 17119.03 88888.00 2019-08-15 23:51:34.000 227 33837.90 287.68 17119.03 88888.00 2019-08-15 23:51:35.000 227 33837.89 287.64 17119.02 37923.05 2019-08-15 23:51:36.000 227 33837.92 287.66 17118.99 88888.00 2019-08-15 23:51:37.000 227 33837.92 287.64 17118.98 88888.00 2019-08-15 23:51:38.000 227 33837.90 287.63 17118.97 88888.00 2019-08-15 23:51:39.000 227 33837.91 287.68 17119.02 88888.00 2019-08-15 23:51:40.000 227 33837.89 287.69 17119.02 37923.07 2019-08-15 23:51:41.000 227 33837.90 287.69 17119.01 88888.00 2019-08-15 23:51:42.000 227 33837.88 287.71 17118.99 88888.00 2019-08-15 23:51:43.000 227 33837.86 287.65 17118.98 88888.00 2019-08-15 23:51:44.000 227 33837.86 287.68 17118.94 88888.00 2019-08-15 23:51:45.000 227 33837.88 287.67 17118.96 37923.08 2019-08-15 23:51:46.000 227 33837.90 287.68 17118.95 88888.00 2019-08-15 23:51:47.000 227 33837.91 287.71 17118.93 88888.00 2019-08-15 23:51:48.000 227 33837.91 287.69 17118.91 88888.00 2019-08-15 23:51:49.000 227 33837.92 287.66 17118.94 88888.00 2019-08-15 23:51:50.000 227 33837.90 287.67 17118.95 37923.12 2019-08-15 23:51:51.000 227 33837.88 287.67 17118.96 88888.00 2019-08-15 23:51:52.000 227 33837.92 287.70 17118.94 88888.00 2019-08-15 23:51:53.000 227 33837.91 287.72 17118.94 88888.00 2019-08-15 23:51:54.000 227 33837.87 287.73 17118.99 88888.00 2019-08-15 23:51:55.000 227 33837.86 287.74 17118.96 37923.10 2019-08-15 23:51:56.000 227 33837.86 287.72 17118.97 88888.00 2019-08-15 23:51:57.000 227 33837.85 287.71 17118.99 88888.00 2019-08-15 23:51:58.000 227 33837.87 287.72 17118.99 88888.00 2019-08-15 23:51:59.000 227 33837.85 287.73 17119.00 88888.00 2019-08-15 23:52:00.000 227 33837.85 287.73 17119.01 37923.18 2019-08-15 23:52:01.000 227 33837.87 287.71 17118.99 88888.00 2019-08-15 23:52:02.000 227 33837.92 287.73 17118.94 88888.00 2019-08-15 23:52:03.000 227 33837.91 287.72 17118.93 88888.00 2019-08-15 23:52:04.000 227 33837.92 287.75 17118.93 88888.00 2019-08-15 23:52:05.000 227 33837.97 287.77 17118.95 37923.20 2019-08-15 23:52:06.000 227 33837.96 287.73 17118.95 88888.00 2019-08-15 23:52:07.000 227 33837.97 287.78 17118.93 88888.00 2019-08-15 23:52:08.000 227 33837.99 287.78 17118.98 88888.00 2019-08-15 23:52:09.000 227 33838.01 287.79 17119.04 88888.00 2019-08-15 23:52:10.000 227 33838.08 287.74 17118.99 37923.28 2019-08-15 23:52:11.000 227 33838.09 287.71 17118.99 88888.00 2019-08-15 23:52:12.000 227 33838.10 287.71 17118.96 88888.00 2019-08-15 23:52:13.000 227 33838.08 287.72 17118.96 88888.00 2019-08-15 23:52:14.000 227 33838.11 287.75 17118.95 88888.00 2019-08-15 23:52:15.000 227 33838.15 287.78 17118.93 37923.38 2019-08-15 23:52:16.000 227 33838.19 287.75 17118.91 88888.00 2019-08-15 23:52:17.000 227 33838.20 287.76 17118.95 88888.00 2019-08-15 23:52:18.000 227 33838.20 287.75 17118.97 88888.00 2019-08-15 23:52:19.000 227 33838.22 287.75 17119.00 88888.00 2019-08-15 23:52:20.000 227 33838.24 287.70 17119.00 37923.38 2019-08-15 23:52:21.000 227 33838.25 287.72 17119.00 88888.00 2019-08-15 23:52:22.000 227 33838.24 287.68 17119.00 88888.00 2019-08-15 23:52:23.000 227 33838.27 287.66 17118.97 88888.00 2019-08-15 23:52:24.000 227 33838.29 287.65 17118.95 88888.00 2019-08-15 23:52:25.000 227 33838.32 287.63 17118.96 37923.49 2019-08-15 23:52:26.000 227 33838.34 287.61 17118.92 88888.00 2019-08-15 23:52:27.000 227 33838.39 287.57 17118.88 88888.00 2019-08-15 23:52:28.000 227 33838.38 287.59 17118.90 88888.00 2019-08-15 23:52:29.000 227 33838.37 287.62 17118.96 88888.00 2019-08-15 23:52:30.000 227 33838.36 287.56 17118.94 37923.45 2019-08-15 23:52:31.000 227 33838.39 287.55 17118.92 88888.00 2019-08-15 23:52:32.000 227 33838.40 287.53 17118.95 88888.00 2019-08-15 23:52:33.000 227 33838.38 287.52 17118.93 88888.00 2019-08-15 23:52:34.000 227 33838.42 287.52 17118.92 88888.00 2019-08-15 23:52:35.000 227 33838.44 287.54 17118.96 37923.58 2019-08-15 23:52:36.000 227 33838.49 287.57 17118.95 88888.00 2019-08-15 23:52:37.000 227 33838.48 287.52 17118.92 88888.00 2019-08-15 23:52:38.000 227 33838.49 287.51 17118.91 88888.00 2019-08-15 23:52:39.000 227 33838.52 287.49 17118.96 88888.00 2019-08-15 23:52:40.000 227 33838.54 287.49 17118.97 37923.58 2019-08-15 23:52:41.000 227 33838.57 287.48 17118.95 88888.00 2019-08-15 23:52:42.000 227 33838.59 287.48 17118.95 88888.00 2019-08-15 23:52:43.000 227 33838.59 287.45 17118.93 88888.00 2019-08-15 23:52:44.000 227 33838.63 287.41 17118.92 88888.00 2019-08-15 23:52:45.000 227 33838.64 287.42 17118.94 37923.73 2019-08-15 23:52:46.000 227 33838.64 287.38 17118.93 88888.00 2019-08-15 23:52:47.000 227 33838.65 287.35 17118.95 88888.00 2019-08-15 23:52:48.000 227 33838.66 287.38 17118.92 88888.00 2019-08-15 23:52:49.000 227 33838.67 287.40 17118.93 88888.00 2019-08-15 23:52:50.000 227 33838.68 287.36 17118.94 37923.65 2019-08-15 23:52:51.000 227 33838.70 287.35 17118.92 88888.00 2019-08-15 23:52:52.000 227 33838.67 287.34 17118.91 88888.00 2019-08-15 23:52:53.000 227 33838.66 287.32 17118.90 88888.00 2019-08-15 23:52:54.000 227 33838.66 287.31 17118.88 88888.00 2019-08-15 23:52:55.000 227 33838.70 287.28 17118.87 37923.82 2019-08-15 23:52:56.000 227 33838.70 287.27 17118.88 88888.00 2019-08-15 23:52:57.000 227 33838.73 287.27 17118.87 88888.00 2019-08-15 23:52:58.000 227 33838.74 287.22 17118.83 88888.00 2019-08-15 23:52:59.000 227 33838.74 287.25 17118.87 88888.00 2019-08-15 23:53:00.000 227 33838.71 287.26 17118.90 37923.79 2019-08-15 23:53:01.000 227 33838.73 287.26 17118.98 88888.00 2019-08-15 23:53:02.000 227 33838.72 287.25 17118.95 88888.00 2019-08-15 23:53:03.000 227 33838.69 287.26 17118.92 88888.00 2019-08-15 23:53:04.000 227 33838.69 287.29 17118.93 88888.00 2019-08-15 23:53:05.000 227 33838.68 287.30 17118.96 37923.79 2019-08-15 23:53:06.000 227 33838.67 287.26 17118.94 88888.00 2019-08-15 23:53:07.000 227 33838.70 287.19 17118.93 88888.00 2019-08-15 23:53:08.000 227 33838.74 287.18 17118.97 88888.00 2019-08-15 23:53:09.000 227 33838.72 287.23 17118.98 88888.00 2019-08-15 23:53:10.000 227 33838.71 287.28 17118.96 37923.83 2019-08-15 23:53:11.000 227 33838.70 287.28 17118.94 88888.00 2019-08-15 23:53:12.000 227 33838.69 287.25 17118.92 88888.00 2019-08-15 23:53:13.000 227 33838.74 287.27 17118.89 88888.00 2019-08-15 23:53:14.000 227 33838.73 287.27 17118.92 88888.00 2019-08-15 23:53:15.000 227 33838.75 287.27 17118.96 37923.87 2019-08-15 23:53:16.000 227 33838.72 287.29 17118.98 88888.00 2019-08-15 23:53:17.000 227 33838.74 287.26 17118.96 88888.00 2019-08-15 23:53:18.000 227 33838.77 287.29 17118.96 88888.00 2019-08-15 23:53:19.000 227 33838.78 287.28 17118.94 88888.00 2019-08-15 23:53:20.000 227 33838.83 287.26 17118.93 37923.88 2019-08-15 23:53:21.000 227 33838.88 287.28 17118.93 88888.00 2019-08-15 23:53:22.000 227 33838.87 287.27 17118.94 88888.00 2019-08-15 23:53:23.000 227 33838.89 287.25 17118.94 88888.00 2019-08-15 23:53:24.000 227 33838.89 287.25 17118.93 88888.00 2019-08-15 23:53:25.000 227 33838.88 287.23 17118.95 37923.85 2019-08-15 23:53:26.000 227 33838.87 287.23 17118.93 88888.00 2019-08-15 23:53:27.000 227 33838.87 287.20 17118.92 88888.00 2019-08-15 23:53:28.000 227 33838.87 287.19 17118.92 88888.00 2019-08-15 23:53:29.000 227 33838.92 287.14 17118.93 88888.00 2019-08-15 23:53:30.000 227 33838.95 287.16 17118.95 37923.98 2019-08-15 23:53:31.000 227 33838.96 287.20 17118.94 88888.00 2019-08-15 23:53:32.000 227 33838.95 287.19 17118.97 88888.00 2019-08-15 23:53:33.000 227 33838.92 287.20 17118.97 88888.00 2019-08-15 23:53:34.000 227 33838.90 287.19 17118.94 88888.00 2019-08-15 23:53:35.000 227 33838.93 287.23 17118.99 37923.95 2019-08-15 23:53:36.000 227 33838.92 287.25 17118.98 88888.00 2019-08-15 23:53:37.000 227 33838.94 287.23 17118.96 88888.00 2019-08-15 23:53:38.000 227 33839.00 287.22 17118.90 88888.00 2019-08-15 23:53:39.000 227 33839.00 287.24 17118.93 88888.00 2019-08-15 23:53:40.000 227 33838.96 287.21 17118.96 37923.94 2019-08-15 23:53:41.000 227 33838.99 287.21 17118.96 88888.00 2019-08-15 23:53:42.000 227 33838.97 287.25 17118.94 88888.00 2019-08-15 23:53:43.000 227 33838.97 287.24 17118.95 88888.00 2019-08-15 23:53:44.000 227 33839.01 287.18 17118.92 88888.00 2019-08-15 23:53:45.000 227 33838.96 287.20 17118.90 37923.98 2019-08-15 23:53:46.000 227 33838.98 287.21 17118.93 88888.00 2019-08-15 23:53:47.000 227 33838.97 287.20 17118.93 88888.00 2019-08-15 23:53:48.000 227 33838.95 287.16 17118.95 88888.00 2019-08-15 23:53:49.000 227 33838.95 287.16 17118.98 88888.00 2019-08-15 23:53:50.000 227 33838.91 287.11 17118.96 37923.96 2019-08-15 23:53:51.000 227 33838.95 287.13 17118.94 88888.00 2019-08-15 23:53:52.000 227 33838.92 287.16 17118.95 88888.00 2019-08-15 23:53:53.000 227 33838.95 287.10 17118.94 88888.00 2019-08-15 23:53:54.000 227 33838.93 287.10 17118.97 88888.00 2019-08-15 23:53:55.000 227 33838.92 287.10 17118.97 37924.01 2019-08-15 23:53:56.000 227 33838.95 287.11 17118.99 88888.00 2019-08-15 23:53:57.000 227 33838.94 287.09 17118.96 88888.00 2019-08-15 23:53:58.000 227 33838.91 287.12 17118.95 88888.00 2019-08-15 23:53:59.000 227 33838.97 287.17 17118.98 88888.00 2019-08-15 23:54:00.000 227 33838.96 287.20 17118.99 37924.02 2019-08-15 23:54:01.000 227 33838.93 287.19 17118.95 88888.00 2019-08-15 23:54:02.000 227 33838.94 287.12 17118.94 88888.00 2019-08-15 23:54:03.000 227 33838.93 287.12 17118.96 88888.00 2019-08-15 23:54:04.000 227 33838.90 287.12 17118.98 88888.00 2019-08-15 23:54:05.000 227 33838.92 287.05 17118.97 37924.04 2019-08-15 23:54:06.000 227 33838.92 287.09 17118.96 88888.00 2019-08-15 23:54:07.000 227 33838.88 287.14 17118.94 88888.00 2019-08-15 23:54:08.000 227 33838.85 287.09 17118.95 88888.00 2019-08-15 23:54:09.000 227 33838.85 287.09 17118.96 88888.00 2019-08-15 23:54:10.000 227 33838.86 287.07 17118.97 37924.03 2019-08-15 23:54:11.000 227 33838.90 287.08 17118.95 88888.00 2019-08-15 23:54:12.000 227 33838.85 287.11 17118.94 88888.00 2019-08-15 23:54:13.000 227 33838.82 287.06 17118.92 88888.00 2019-08-15 23:54:14.000 227 33838.81 287.07 17118.91 88888.00 2019-08-15 23:54:15.000 227 33838.85 287.13 17118.92 37924.08 2019-08-15 23:54:16.000 227 33838.82 287.13 17118.95 88888.00 2019-08-15 23:54:17.000 227 33838.84 287.16 17118.98 88888.00 2019-08-15 23:54:18.000 227 33838.85 287.13 17119.02 88888.00 2019-08-15 23:54:19.000 227 33838.84 287.12 17118.99 88888.00 2019-08-15 23:54:20.000 227 33838.87 287.08 17118.95 37924.01 2019-08-15 23:54:21.000 227 33838.86 287.09 17118.92 88888.00 2019-08-15 23:54:22.000 227 33838.83 287.11 17118.97 88888.00 2019-08-15 23:54:23.000 227 33838.84 287.12 17119.00 88888.00 2019-08-15 23:54:24.000 227 33838.82 287.05 17118.96 88888.00 2019-08-15 23:54:25.000 227 33838.83 287.04 17118.95 37924.05 2019-08-15 23:54:26.000 227 33838.79 287.02 17118.94 88888.00 2019-08-15 23:54:27.000 227 33838.81 287.05 17118.95 88888.00 2019-08-15 23:54:28.000 227 33838.81 287.09 17118.98 88888.00 2019-08-15 23:54:29.000 227 33838.82 287.12 17118.95 88888.00 2019-08-15 23:54:30.000 227 33838.81 287.08 17118.95 37923.90 2019-08-15 23:54:31.000 227 33838.82 287.08 17118.95 88888.00 2019-08-15 23:54:32.000 227 33838.85 287.12 17119.01 88888.00 2019-08-15 23:54:33.000 227 33838.90 287.17 17119.04 88888.00 2019-08-15 23:54:34.000 227 33838.84 287.12 17119.05 88888.00 2019-08-15 23:54:35.000 227 33838.82 287.10 17119.03 37924.00 2019-08-15 23:54:36.000 227 33838.79 287.09 17119.03 88888.00 2019-08-15 23:54:37.000 227 33838.78 287.12 17119.01 88888.00 2019-08-15 23:54:38.000 227 33838.82 287.12 17118.97 88888.00 2019-08-15 23:54:39.000 227 33838.79 287.10 17118.97 88888.00 2019-08-15 23:54:40.000 227 33838.75 287.13 17118.97 37924.00 2019-08-15 23:54:41.000 227 33838.76 287.15 17119.00 88888.00 2019-08-15 23:54:42.000 227 33838.77 287.17 17118.98 88888.00 2019-08-15 23:54:43.000 227 33838.76 287.11 17119.00 88888.00 2019-08-15 23:54:44.000 227 33838.74 287.13 17119.01 88888.00 2019-08-15 23:54:45.000 227 33838.74 287.14 17119.02 37923.89 2019-08-15 23:54:46.000 227 33838.72 287.13 17119.02 88888.00 2019-08-15 23:54:47.000 227 33838.74 287.13 17119.02 88888.00 2019-08-15 23:54:48.000 227 33838.73 287.13 17119.01 88888.00 2019-08-15 23:54:49.000 227 33838.72 287.14 17119.01 88888.00 2019-08-15 23:54:50.000 227 33838.72 287.16 17118.99 37923.86 2019-08-15 23:54:51.000 227 33838.72 287.18 17119.01 88888.00 2019-08-15 23:54:52.000 227 33838.72 287.20 17119.01 88888.00 2019-08-15 23:54:53.000 227 33838.72 287.23 17119.01 88888.00 2019-08-15 23:54:54.000 227 33838.71 287.21 17119.00 88888.00 2019-08-15 23:54:55.000 227 33838.71 287.21 17118.98 37923.86 2019-08-15 23:54:56.000 227 33838.70 287.22 17118.96 88888.00 2019-08-15 23:54:57.000 227 33838.70 287.27 17118.97 88888.00 2019-08-15 23:54:58.000 227 33838.69 287.26 17118.97 88888.00 2019-08-15 23:54:59.000 227 33838.66 287.31 17118.96 88888.00 2019-08-15 23:55:00.000 227 33838.63 287.35 17119.00 37923.78 2019-08-15 23:55:01.000 227 33838.63 287.32 17118.98 88888.00 2019-08-15 23:55:02.000 227 33838.63 287.29 17119.00 88888.00 2019-08-15 23:55:03.000 227 33838.64 287.31 17119.03 88888.00 2019-08-15 23:55:04.000 227 33838.62 287.28 17119.07 88888.00 2019-08-15 23:55:05.000 227 33838.58 287.24 17119.08 37923.79 2019-08-15 23:55:06.000 227 33838.62 287.24 17119.06 88888.00 2019-08-15 23:55:07.000 227 33838.61 287.26 17119.00 88888.00 2019-08-15 23:55:08.000 227 33838.58 287.23 17119.03 88888.00 2019-08-15 23:55:09.000 227 33838.56 287.22 17119.05 88888.00 2019-08-15 23:55:10.000 227 33838.52 287.27 17119.07 37923.72 2019-08-15 23:55:11.000 227 33838.50 287.27 17119.08 88888.00 2019-08-15 23:55:12.000 227 33838.46 287.26 17119.10 88888.00 2019-08-15 23:55:13.000 227 33838.43 287.24 17119.10 88888.00 2019-08-15 23:55:14.000 227 33838.49 287.22 17119.05 88888.00 2019-08-15 23:55:15.000 227 33838.50 287.23 17119.05 37923.68 2019-08-15 23:55:16.000 227 33838.51 287.24 17119.02 88888.00 2019-08-15 23:55:17.000 227 33838.51 287.25 17119.01 88888.00 2019-08-15 23:55:18.000 227 33838.49 287.27 17119.02 88888.00 2019-08-15 23:55:19.000 227 33838.47 287.30 17119.07 88888.00 2019-08-15 23:55:20.000 227 33838.41 287.28 17119.05 37923.69 2019-08-15 23:55:21.000 227 33838.43 287.29 17119.00 88888.00 2019-08-15 23:55:22.000 227 33838.43 287.31 17119.02 88888.00 2019-08-15 23:55:23.000 227 33838.43 287.33 17119.01 88888.00 2019-08-15 23:55:24.000 227 33838.45 287.28 17119.00 88888.00 2019-08-15 23:55:25.000 227 33838.46 287.30 17118.99 37923.62 2019-08-15 23:55:26.000 227 33838.48 287.30 17119.03 88888.00 2019-08-15 23:55:27.000 227 33838.46 287.29 17118.99 88888.00 2019-08-15 23:55:28.000 227 33838.43 287.30 17119.02 88888.00 2019-08-15 23:55:29.000 227 33838.40 287.29 17119.03 88888.00 2019-08-15 23:55:30.000 227 33838.42 287.31 17119.01 37923.54 2019-08-15 23:55:31.000 227 33838.38 287.35 17119.00 88888.00 2019-08-15 23:55:32.000 227 33838.37 287.38 17119.01 88888.00 2019-08-15 23:55:33.000 227 33838.36 287.36 17119.01 88888.00 2019-08-15 23:55:34.000 227 33838.34 287.37 17118.99 88888.00 2019-08-15 23:55:35.000 227 33838.33 287.38 17118.98 37923.56 2019-08-15 23:55:36.000 227 33838.33 287.37 17118.97 88888.00 2019-08-15 23:55:37.000 227 33838.33 287.40 17118.98 88888.00 2019-08-15 23:55:38.000 227 33838.31 287.38 17118.95 88888.00 2019-08-15 23:55:39.000 227 33838.32 287.41 17118.93 88888.00 2019-08-15 23:55:40.000 227 33838.33 287.40 17118.93 37923.63 2019-08-15 23:55:41.000 227 33838.26 287.40 17118.93 88888.00 2019-08-15 23:55:42.000 227 33838.28 287.40 17118.94 88888.00 2019-08-15 23:55:43.000 227 33838.25 287.41 17118.93 88888.00 2019-08-15 23:55:44.000 227 33838.25 287.44 17118.94 88888.00 2019-08-15 23:55:45.000 227 33838.22 287.43 17118.93 37923.49 2019-08-15 23:55:46.000 227 33838.23 287.45 17118.95 88888.00 2019-08-15 23:55:47.000 227 33838.24 287.47 17118.98 88888.00 2019-08-15 23:55:48.000 227 33838.23 287.52 17118.99 88888.00 2019-08-15 23:55:49.000 227 33838.23 287.50 17118.97 88888.00 2019-08-15 23:55:50.000 227 33838.24 287.48 17118.98 37923.41 2019-08-15 23:55:51.000 227 33838.26 287.50 17118.97 88888.00 2019-08-15 23:55:52.000 227 33838.26 287.53 17118.98 88888.00 2019-08-15 23:55:53.000 227 33838.26 287.53 17118.96 88888.00 2019-08-15 23:55:54.000 227 33838.25 287.52 17118.97 88888.00 2019-08-15 23:55:55.000 227 33838.30 287.54 17119.00 37923.44 2019-08-15 23:55:56.000 227 33838.30 287.51 17118.96 88888.00 2019-08-15 23:55:57.000 227 33838.30 287.48 17118.98 88888.00 2019-08-15 23:55:58.000 227 33838.29 287.51 17119.01 88888.00 2019-08-15 23:55:59.000 227 33838.27 287.55 17118.98 88888.00 2019-08-15 23:56:00.000 227 33838.27 287.56 17119.01 37923.50 2019-08-15 23:56:01.000 227 33838.29 287.62 17118.98 88888.00 2019-08-15 23:56:02.000 227 33838.26 287.65 17119.03 88888.00 2019-08-15 23:56:03.000 227 33838.22 287.62 17119.06 88888.00 2019-08-15 23:56:04.000 227 33838.18 287.61 17119.04 88888.00 2019-08-15 23:56:05.000 227 33838.20 287.65 17119.03 37923.36 2019-08-15 23:56:06.000 227 33838.25 287.64 17119.06 88888.00 2019-08-15 23:56:07.000 227 33838.28 287.66 17119.05 88888.00 2019-08-15 23:56:08.000 227 33838.22 287.69 17119.05 88888.00 2019-08-15 23:56:09.000 227 33838.22 287.69 17119.02 88888.00 2019-08-15 23:56:10.000 227 33838.18 287.65 17119.05 37923.44 2019-08-15 23:56:11.000 227 33838.19 287.63 17119.03 88888.00 2019-08-15 23:56:12.000 227 33838.17 287.64 17119.03 88888.00 2019-08-15 23:56:13.000 227 33838.20 287.68 17119.04 88888.00 2019-08-15 23:56:14.000 227 33838.19 287.68 17119.02 88888.00 2019-08-15 23:56:15.000 227 33838.21 287.67 17119.02 37923.39 2019-08-15 23:56:16.000 227 33838.22 287.69 17119.06 88888.00 2019-08-15 23:56:17.000 227 33838.17 287.69 17119.04 88888.00 2019-08-15 23:56:18.000 227 33838.20 287.71 17119.03 88888.00 2019-08-15 23:56:19.000 227 33838.19 287.71 17119.07 88888.00 2019-08-15 23:56:20.000 227 33838.14 287.75 17119.05 37923.38 2019-08-15 23:56:21.000 227 33838.15 287.78 17119.02 88888.00 2019-08-15 23:56:22.000 227 33838.15 287.77 17119.02 88888.00 2019-08-15 23:56:23.000 227 33838.18 287.82 17119.02 88888.00 2019-08-15 23:56:24.000 227 33838.21 287.80 17119.07 88888.00 2019-08-15 23:56:25.000 227 33838.18 287.76 17119.09 37923.45 2019-08-15 23:56:26.000 227 33838.17 287.79 17119.10 88888.00 2019-08-15 23:56:27.000 227 33838.17 287.83 17119.16 88888.00 2019-08-15 23:56:28.000 227 33838.17 287.82 17119.12 88888.00 2019-08-15 23:56:29.000 227 33838.13 287.87 17119.08 88888.00 2019-08-15 23:56:30.000 227 33838.15 287.88 17119.07 37923.41 2019-08-15 23:56:31.000 227 33838.15 287.87 17119.05 88888.00 2019-08-15 23:56:32.000 227 33838.10 287.87 17119.06 88888.00 2019-08-15 23:56:33.000 227 33838.08 287.90 17119.03 88888.00 2019-08-15 23:56:34.000 227 33838.05 287.90 17119.01 88888.00 2019-08-15 23:56:35.000 227 33838.05 287.87 17119.03 37923.38 2019-08-15 23:56:36.000 227 33838.04 287.84 17119.04 88888.00 2019-08-15 23:56:37.000 227 33838.01 287.88 17119.02 88888.00 2019-08-15 23:56:38.000 227 33837.99 287.89 17119.06 88888.00 2019-08-15 23:56:39.000 227 33837.92 287.92 17119.05 88888.00 2019-08-15 23:56:40.000 227 33837.89 287.93 17119.01 37923.21 2019-08-15 23:56:41.000 227 33837.92 287.93 17119.02 88888.00 2019-08-15 23:56:42.000 227 33837.94 287.95 17119.04 88888.00 2019-08-15 23:56:43.000 227 33837.93 287.97 17119.04 88888.00 2019-08-15 23:56:44.000 227 33837.91 287.97 17119.03 88888.00 2019-08-15 23:56:45.000 227 33837.92 287.97 17119.00 37923.14 2019-08-15 23:56:46.000 227 33837.88 287.98 17119.02 88888.00 2019-08-15 23:56:47.000 227 33837.83 287.99 17119.02 88888.00 2019-08-15 23:56:48.000 227 33837.84 288.00 17119.03 88888.00 2019-08-15 23:56:49.000 227 33837.87 288.00 17119.06 88888.00 2019-08-15 23:56:50.000 227 33837.86 288.02 17119.05 37923.10 2019-08-15 23:56:51.000 227 33837.80 288.04 17118.98 88888.00 2019-08-15 23:56:52.000 227 33837.75 288.09 17119.00 88888.00 2019-08-15 23:56:53.000 227 33837.72 288.10 17118.98 88888.00 2019-08-15 23:56:54.000 227 33837.72 288.06 17119.02 88888.00 2019-08-15 23:56:55.000 227 33837.73 288.06 17119.05 37923.03 2019-08-15 23:56:56.000 227 33837.73 288.06 17119.05 88888.00 2019-08-15 23:56:57.000 227 33837.73 288.07 17119.06 88888.00 2019-08-15 23:56:58.000 227 33837.74 288.11 17119.04 88888.00 2019-08-15 23:56:59.000 227 33837.76 288.13 17119.06 88888.00 2019-08-15 23:57:00.000 227 33837.72 288.07 17119.06 37923.04 2019-08-15 23:57:01.000 227 33837.71 288.08 17119.04 88888.00 2019-08-15 23:57:02.000 227 33837.68 288.12 17119.04 88888.00 2019-08-15 23:57:03.000 227 33837.65 288.14 17119.04 88888.00 2019-08-15 23:57:04.000 227 33837.66 288.12 17119.06 88888.00 2019-08-15 23:57:05.000 227 33837.59 288.16 17119.08 37922.99 2019-08-15 23:57:06.000 227 33837.58 288.19 17119.05 88888.00 2019-08-15 23:57:07.000 227 33837.61 288.23 17119.06 88888.00 2019-08-15 23:57:08.000 227 33837.57 288.23 17119.10 88888.00 2019-08-15 23:57:09.000 227 33837.50 288.19 17119.07 88888.00 2019-08-15 23:57:10.000 227 33837.47 288.19 17119.09 37922.90 2019-08-15 23:57:11.000 227 33837.47 288.20 17119.14 88888.00 2019-08-15 23:57:12.000 227 33837.48 288.17 17119.12 88888.00 2019-08-15 23:57:13.000 227 33837.45 288.22 17119.10 88888.00 2019-08-15 23:57:14.000 227 33837.40 288.20 17119.09 88888.00 2019-08-15 23:57:15.000 227 33837.40 288.20 17119.06 37922.80 2019-08-15 23:57:16.000 227 33837.38 288.21 17119.04 88888.00 2019-08-15 23:57:17.000 227 33837.36 288.22 17119.07 88888.00 2019-08-15 23:57:18.000 227 33837.31 288.25 17119.05 88888.00 2019-08-15 23:57:19.000 227 33837.29 288.26 17119.02 88888.00 2019-08-15 23:57:20.000 227 33837.22 288.27 17119.00 37922.78 2019-08-15 23:57:21.000 227 33837.26 288.30 17119.03 88888.00 2019-08-15 23:57:22.000 227 33837.24 288.31 17119.04 88888.00 2019-08-15 23:57:23.000 227 33837.22 288.33 17119.04 88888.00 2019-08-15 23:57:24.000 227 33837.20 288.33 17119.05 88888.00 2019-08-15 23:57:25.000 227 33837.18 288.31 17119.07 37922.60 2019-08-15 23:57:26.000 227 33837.11 288.37 17119.07 88888.00 2019-08-15 23:57:27.000 227 33837.08 288.37 17119.05 88888.00 2019-08-15 23:57:28.000 227 33837.08 288.40 17119.04 88888.00 2019-08-15 23:57:29.000 227 33837.11 288.42 17119.08 88888.00 2019-08-15 23:57:30.000 227 33837.07 288.42 17119.09 37922.54 2019-08-15 23:57:31.000 227 33837.06 288.49 17119.09 88888.00 2019-08-15 23:57:32.000 227 33837.05 288.50 17119.13 88888.00 2019-08-15 23:57:33.000 227 33837.07 288.46 17119.14 88888.00 2019-08-15 23:57:34.000 227 33837.03 288.43 17119.14 88888.00 2019-08-15 23:57:35.000 227 33837.00 288.46 17119.14 37922.47 2019-08-15 23:57:36.000 227 33836.97 288.45 17119.14 88888.00 2019-08-15 23:57:37.000 227 33836.96 288.47 17119.10 88888.00 2019-08-15 23:57:38.000 227 33836.92 288.50 17119.13 88888.00 2019-08-15 23:57:39.000 227 33836.92 288.54 17119.15 88888.00 2019-08-15 23:57:40.000 227 33836.90 288.54 17119.16 37922.43 2019-08-15 23:57:41.000 227 33836.89 288.57 17119.18 88888.00 2019-08-15 23:57:42.000 227 33836.90 288.55 17119.19 88888.00 2019-08-15 23:57:43.000 227 33836.85 288.59 17119.19 88888.00 2019-08-15 23:57:44.000 227 33836.81 288.55 17119.22 88888.00 2019-08-15 23:57:45.000 227 33836.77 288.56 17119.21 37922.30 2019-08-15 23:57:46.000 227 33836.77 288.60 17119.19 88888.00 2019-08-15 23:57:47.000 227 33836.75 288.58 17119.18 88888.00 2019-08-15 23:57:48.000 227 33836.76 288.61 17119.17 88888.00 2019-08-15 23:57:49.000 227 33836.72 288.59 17119.21 88888.00 2019-08-15 23:57:50.000 227 33836.67 288.58 17119.22 37922.19 2019-08-15 23:57:51.000 227 33836.64 288.59 17119.23 88888.00 2019-08-15 23:57:52.000 227 33836.61 288.62 17119.26 88888.00 2019-08-15 23:57:53.000 227 33836.61 288.66 17119.27 88888.00 2019-08-15 23:57:54.000 227 33836.60 288.61 17119.27 88888.00 2019-08-15 23:57:55.000 227 33836.56 288.59 17119.23 37922.01 2019-08-15 23:57:56.000 227 33836.49 288.63 17119.22 88888.00 2019-08-15 23:57:57.000 227 33836.50 288.64 17119.21 88888.00 2019-08-15 23:57:58.000 227 33836.47 288.65 17119.27 88888.00 2019-08-15 23:57:59.000 227 33836.44 288.64 17119.28 88888.00 2019-08-15 23:58:00.000 227 33836.43 288.65 17119.27 37922.01 2019-08-15 23:58:01.000 227 33836.40 288.62 17119.24 88888.00 2019-08-15 23:58:02.000 227 33836.34 288.60 17119.23 88888.00 2019-08-15 23:58:03.000 227 33836.34 288.62 17119.24 88888.00 2019-08-15 23:58:04.000 227 33836.31 288.64 17119.23 88888.00 2019-08-15 23:58:05.000 227 33836.31 288.64 17119.22 37921.85 2019-08-15 23:58:06.000 227 33836.35 288.65 17119.24 88888.00 2019-08-15 23:58:07.000 227 33836.32 288.69 17119.26 88888.00 2019-08-15 23:58:08.000 227 33836.32 288.71 17119.24 88888.00 2019-08-15 23:58:09.000 227 33836.33 288.71 17119.20 88888.00 2019-08-15 23:58:10.000 227 33836.32 288.70 17119.21 37921.80 2019-08-15 23:58:11.000 227 33836.26 288.70 17119.21 88888.00 2019-08-15 23:58:12.000 227 33836.26 288.73 17119.24 88888.00 2019-08-15 23:58:13.000 227 33836.28 288.73 17119.22 88888.00 2019-08-15 23:58:14.000 227 33836.26 288.72 17119.19 88888.00 2019-08-15 23:58:15.000 227 33836.25 288.73 17119.22 37921.73 2019-08-15 23:58:16.000 227 33836.23 288.74 17119.21 88888.00 2019-08-15 23:58:17.000 227 33836.18 288.77 17119.19 88888.00 2019-08-15 23:58:18.000 227 33836.18 288.78 17119.23 88888.00 2019-08-15 23:58:19.000 227 33836.16 288.81 17119.24 88888.00 2019-08-15 23:58:20.000 227 33836.14 288.84 17119.23 37921.67 2019-08-15 23:58:21.000 227 33836.14 288.86 17119.25 88888.00 2019-08-15 23:58:22.000 227 33836.10 288.90 17119.24 88888.00 2019-08-15 23:58:23.000 227 33836.06 288.86 17119.25 88888.00 2019-08-15 23:58:24.000 227 33836.05 288.82 17119.25 88888.00 2019-08-15 23:58:25.000 227 33835.99 288.85 17119.26 37921.56 2019-08-15 23:58:26.000 227 33835.90 288.86 17119.28 88888.00 2019-08-15 23:58:27.000 227 33835.86 288.85 17119.29 88888.00 2019-08-15 23:58:28.000 227 33835.87 288.82 17119.25 88888.00 2019-08-15 23:58:29.000 227 33835.83 288.86 17119.27 88888.00 2019-08-15 23:58:30.000 227 33835.82 288.87 17119.30 37921.44 2019-08-15 23:58:31.000 227 33835.81 288.85 17119.26 88888.00 2019-08-15 23:58:32.000 227 33835.82 288.85 17119.27 88888.00 2019-08-15 23:58:33.000 227 33835.79 288.84 17119.29 88888.00 2019-08-15 23:58:34.000 227 33835.76 288.83 17119.33 88888.00 2019-08-15 23:58:35.000 227 33835.77 288.86 17119.27 37921.28 2019-08-15 23:58:36.000 227 33835.72 288.85 17119.22 88888.00 2019-08-15 23:58:37.000 227 33835.70 288.88 17119.23 88888.00 2019-08-15 23:58:38.000 227 33835.72 288.91 17119.26 88888.00 2019-08-15 23:58:39.000 227 33835.71 288.89 17119.26 88888.00 2019-08-15 23:58:40.000 227 33835.69 288.89 17119.23 37921.25 2019-08-15 23:58:41.000 227 33835.71 288.91 17119.24 88888.00 2019-08-15 23:58:42.000 227 33835.70 288.90 17119.24 88888.00 2019-08-15 23:58:43.000 227 33835.68 288.89 17119.27 88888.00 2019-08-15 23:58:44.000 227 33835.66 288.91 17119.27 88888.00 2019-08-15 23:58:45.000 227 33835.66 288.94 17119.28 37921.36 2019-08-15 23:58:46.000 227 33835.61 288.91 17119.29 88888.00 2019-08-15 23:58:47.000 227 33835.65 288.94 17119.30 88888.00 2019-08-15 23:58:48.000 227 33835.67 288.93 17119.30 88888.00 2019-08-15 23:58:49.000 227 33835.67 288.91 17119.30 88888.00 2019-08-15 23:58:50.000 227 33835.65 288.93 17119.29 37921.28 2019-08-15 23:58:51.000 227 33835.65 288.95 17119.29 88888.00 2019-08-15 23:58:52.000 227 33835.62 288.90 17119.25 88888.00 2019-08-15 23:58:53.000 227 33835.59 288.94 17119.23 88888.00 2019-08-15 23:58:54.000 227 33835.59 288.97 17119.25 88888.00 2019-08-15 23:58:55.000 227 33835.59 288.98 17119.27 37921.19 2019-08-15 23:58:56.000 227 33835.56 288.94 17119.26 88888.00 2019-08-15 23:58:57.000 227 33835.55 288.97 17119.29 88888.00 2019-08-15 23:58:58.000 227 33835.55 288.96 17119.32 88888.00 2019-08-15 23:58:59.000 227 33835.51 288.91 17119.32 88888.00 2019-08-15 23:59:00.000 227 33835.48 288.97 17119.31 37921.17 2019-08-15 23:59:01.000 227 33835.50 288.96 17119.31 88888.00 2019-08-15 23:59:02.000 227 33835.50 288.94 17119.32 88888.00 2019-08-15 23:59:03.000 227 33835.49 288.92 17119.29 88888.00 2019-08-15 23:59:04.000 227 33835.45 288.90 17119.29 88888.00 2019-08-15 23:59:05.000 227 33835.44 288.89 17119.27 37921.16 2019-08-15 23:59:06.000 227 33835.41 288.91 17119.28 88888.00 2019-08-15 23:59:07.000 227 33835.40 288.96 17119.32 88888.00 2019-08-15 23:59:08.000 227 33835.38 288.98 17119.35 88888.00 2019-08-15 23:59:09.000 227 33835.38 288.96 17119.32 88888.00 2019-08-15 23:59:10.000 227 33835.36 288.96 17119.29 37921.05 2019-08-15 23:59:11.000 227 33835.37 288.91 17119.27 88888.00 2019-08-15 23:59:12.000 227 33835.37 288.90 17119.29 88888.00 2019-08-15 23:59:13.000 227 33835.34 288.88 17119.26 88888.00 2019-08-15 23:59:14.000 227 33835.33 288.88 17119.27 88888.00 2019-08-15 23:59:15.000 227 33835.32 288.93 17119.29 37920.99 2019-08-15 23:59:16.000 227 33835.34 288.95 17119.32 88888.00 2019-08-15 23:59:17.000 227 33835.34 289.01 17119.33 88888.00 2019-08-15 23:59:18.000 227 33835.32 289.03 17119.31 88888.00 2019-08-15 23:59:19.000 227 33835.28 289.02 17119.28 88888.00 2019-08-15 23:59:20.000 227 33835.27 289.00 17119.27 37920.87 2019-08-15 23:59:21.000 227 33835.25 288.97 17119.28 88888.00 2019-08-15 23:59:22.000 227 33835.23 289.02 17119.26 88888.00 2019-08-15 23:59:23.000 227 33835.23 289.04 17119.29 88888.00 2019-08-15 23:59:24.000 227 33835.19 289.00 17119.27 88888.00 2019-08-15 23:59:25.000 227 33835.21 289.01 17119.28 37920.90 2019-08-15 23:59:26.000 227 33835.21 289.04 17119.30 88888.00 2019-08-15 23:59:27.000 227 33835.18 289.05 17119.34 88888.00 2019-08-15 23:59:28.000 227 33835.17 289.02 17119.34 88888.00 2019-08-15 23:59:29.000 227 33835.11 288.99 17119.31 88888.00 2019-08-15 23:59:30.000 227 33835.09 289.01 17119.33 37920.82 2019-08-15 23:59:31.000 227 33835.08 289.05 17119.32 88888.00 2019-08-15 23:59:32.000 227 33835.09 289.06 17119.34 88888.00 2019-08-15 23:59:33.000 227 33835.10 289.09 17119.36 88888.00 2019-08-15 23:59:34.000 227 33835.10 289.05 17119.36 88888.00 2019-08-15 23:59:35.000 227 33835.04 289.02 17119.36 37920.79 2019-08-15 23:59:36.000 227 33835.06 289.04 17119.34 88888.00 2019-08-15 23:59:37.000 227 33835.06 289.08 17119.36 88888.00 2019-08-15 23:59:38.000 227 33835.06 289.06 17119.34 88888.00 2019-08-15 23:59:39.000 227 33835.06 289.04 17119.32 88888.00 2019-08-15 23:59:40.000 227 33835.07 289.07 17119.32 37920.66 2019-08-15 23:59:41.000 227 33835.09 289.10 17119.35 88888.00 2019-08-15 23:59:42.000 227 33835.03 289.10 17119.32 88888.00 2019-08-15 23:59:43.000 227 33835.00 289.10 17119.29 88888.00 2019-08-15 23:59:44.000 227 33835.04 289.11 17119.31 88888.00 2019-08-15 23:59:45.000 227 33835.07 289.11 17119.34 37920.76 2019-08-15 23:59:46.000 227 33835.09 289.14 17119.30 88888.00 2019-08-15 23:59:47.000 227 33835.10 289.15 17119.27 88888.00 2019-08-15 23:59:48.000 227 33835.08 289.13 17119.26 88888.00 2019-08-15 23:59:49.000 227 33835.03 289.17 17119.27 88888.00 2019-08-15 23:59:50.000 227 33835.01 289.18 17119.28 37920.74 2019-08-15 23:59:51.000 227 33835.01 289.14 17119.30 88888.00 2019-08-15 23:59:52.000 227 33835.08 289.13 17119.27 88888.00 2019-08-15 23:59:53.000 227 33835.05 289.11 17119.24 88888.00 2019-08-15 23:59:54.000 227 33835.07 289.09 17119.24 88888.00 2019-08-15 23:59:55.000 227 33835.07 289.12 17119.25 37920.76 2019-08-15 23:59:56.000 227 33835.03 289.08 17119.26 88888.00 2019-08-15 23:59:57.000 227 33835.04 289.07 17119.26 88888.00 2019-08-15 23:59:58.000 227 33835.02 289.09 17119.28 88888.00 2019-08-15 23:59:59.000 227 33835.03 289.05 17119.26 88888.00